Sveitsin frangi, maanantaina, helmikuun 8. 2016, 23:30 Suomen aikaa (2016-02-08 21:30 UTC)

  Muutos, % HLPI
Valuutta = CHF 1 CHF = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari0.7014851.425548-0.95-0.95-2.86-30.0829.210.0
Brasilian real0.2540333.936494-0.52-4.27-27.64-60.9323.011.3
Chilen peso0.001392718.630595-1.51-3.20-5.73-33.4022.19.2
Englannin punta1.4270510.700746-0.92-6.34+1.21-1.5519.451.7
Etelä-Afrikan randi0.06120716.337920-1.95-13.72-28.17-52.057.44.2
Etelä-Korean won0.0008201219.807983-0.91-5.62-3.09-2.2334.925.7
Euro1.1014660.907881-0.64+2.21+4.39-10.7086.145.3
Hongkongin dollari0.1270897.868484-0.23-2.09+6.59+7.1263.575.0
Indonesian rupia0.00007213797.347949-0.53-1.77-0.83-27.1563.522.3
Intian rupia0.01455668.700976-0.70-4.19-2.50-16.3427.529.5
Israelin sekeli0.2542623.932949-0.59-0.96+6.59+2.2460.473.3
Japanin jeni0.008513117.470171+0.26+4.16+8.63-14.9793.346.3
Kanadan dollari0.7084501.411532-1.28-6.91-4.52-25.6418.98.0
Kiinan renminbi yuan0.1506056.639871-0.21-4.89+1.37+2.2629.345.6
Malesian ringgit0.2372674.214654-0.66+3.16-9.32-22.1937.921.5
Meksikon uusi peso0.05304918.850421-1.93-12.30-15.79-30.620.00.0
Norjan kruunu0.1150828.689444-0.65-1.05-6.06-36.4923.96.5
Puolan zloty0.2481604.029665-1.23-2.24-1.90-17.4525.625.9
Ruotsin kruunu0.1169078.553792-0.56+1.06+5.30-19.8573.229.9
Saudi-Arabian rial0.2640873.786624-0.17-1.57+7.10+7.6067.977.9
Singaporen dollari0.7041981.420055-0.28-0.43+2.74-5.1862.946.2
Taiwanin uusi dollari0.02962333.758007-0.32-3.50+1.42-4.1738.944.4
Tanskan kruunu0.1479846.757488-0.38+2.48+4.71-10.5687.646.0
Thaimaan baht0.02786035.893664-0.14-0.58-1.63-10.0439.628.0
Tsekin koruna0.04074424.543687-0.64+2.26+6.71-17.5587.444.0
Turkin liira0.3359382.976741-1.49-2.64-11.37-43.3429.711.6
Unkarin forintti0.003549281.772302-0.86+3.01+3.14-17.0686.938.0
Uuden-Seelannin dollari0.6559291.524556-1.04-0.24-3.78-15.7137.226.0
Yhdysvaltain dollari0.9903281.009766-0.17-1.57+7.10+7.6067.977.9

Sivu päivitetty: 2016-02-09 09:48 Suomen aikaa (2016-02-09 07:48 UTC)