Sveitsin frangi, tiistaina, maaliskuun 31. 2015, 23:00 Suomen kesäaikaa (2015-03-31 20:00 UTC)

  Muutos, % HLPI
Valuutta = CHF 1 CHF = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari0.7407141.350050+0.14-9.12-9.85-23.5227.815.9
Brasilian real0.2991453.342861+2.03-22.15-26.72-50.395.83.8
Chilen peso0.001552644.509583+0.38-5.11-3.41-17.3662.930.2
Englannin punta1.4392650.694799+1.03-7.12-2.30-0.3357.157.1
Etelä-Afrikan randi0.07976412.536923+0.49-7.21-4.79-38.9938.113.7
Etelä-Korean won0.0008781138.304249+0.93-3.02+5.68+9.7858.958.9
Euro1.0471020.955017+0.25-13.93-15.19-13.9728.324.9
Hongkongin dollari0.1254447.971687+1.05-1.90+9.58+7.6472.072.0
Indonesian rupia0.00007413442.919257+1.05-7.17-4.39-28.0548.718.9
Intian rupia0.01554964.313907+1.14-0.87+5.31-13.0365.950.0
Israelin sekeli0.2444694.090493+0.78-4.07-3.62+0.5056.454.1
Japanin jeni0.008107123.346881+0.73-2.06-5.59-30.1952.318.8
Kanadan dollari0.7639441.308996+0.48-11.51-4.55-16.8642.525.8
Kiinan renminbi yuan0.1575056.349006+1.08-2.01+9.96+9.4272.072.0
Malesian ringgit0.2621733.814273+1.05-7.84-3.25-11.6843.931.1
Meksikon uusi peso0.06337215.779880+0.35-5.96-6.61-10.7937.825.5
Norjan kruunu0.1202248.317779-0.33-10.03-20.55-27.5621.815.7
Puolan zloty0.2557233.910476+0.21-9.65-13.26-12.6039.337.0
Ruotsin kruunu0.1127158.871895+0.63-12.01-19.00-19.0125.319.2
Saudi-Arabian rial0.2593683.855522+1.03-1.91+9.53+7.4671.971.9
Singaporen dollari0.7074911.413445+0.96-5.77+0.78-1.5154.245.4
Taiwanin uusi dollari0.03097532.284597+0.97-1.22+6.49+1.2377.465.7
Tanskan kruunu0.1401017.137691+0.24-14.08-15.28-14.4427.323.8
Thaimaan baht0.02988833.458629+1.18-0.85+9.18+2.0575.357.2
Tsekin koruna0.03803526.291471+0.01-13.12-15.52-24.6631.221.3
Turkin liira0.3720002.688173+0.70-13.25-10.05-30.925.42.6
Unkarin forintti0.003491286.411805+0.18-8.78-12.72-15.6243.433.1
Uuden-Seelannin dollari0.7278271.373954+0.31-6.21-5.10-1.6655.852.5
Yhdysvaltain dollari0.9726311.028139+1.03-1.91+9.53+7.4671.971.9

Sivu päivitetty: 2015-04-01 10:35 Suomen kesäaikaa (2015-04-01 07:35 UTC)