Sveitsin frangi, maanantaina, heinäkuun 28. 2014, 23:15 Suomen kesäaikaa (2014-07-28 20:15 UTC)

  Muutos, % HLPI
Valuutta = CHF 1 CHF = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari0.8504161.175895+0.00+3.98-1.14-2.3977.139.7
Brasilian real0.4055102.466032-0.19+2.18-1.95-22.6072.125.6
Chilen peso0.001605623.136796-0.00+1.92-13.42-7.9925.917.0
Englannin punta1.5361340.650985+0.05+3.46+7.13+16.6998.198.3
Etelä-Afrikan randi0.08572511.665166-0.23+2.71-10.64-32.0438.315.7
Etelä-Korean won0.0008801136.269633-0.02+2.88+5.32+15.5192.697.8
Euro1.2147010.823248-0.03-0.42-1.47+6.778.780.4
Hongkongin dollari0.1166668.571446+0.01+2.49-2.66+13.5048.070.5
Indonesian rupia0.00007812820.855940+0.05+2.15-14.84-17.9432.620.1
Intian rupia0.01504366.477812-0.01+3.02-4.60-17.7571.433.3
Israelin sekeli0.2638133.790562-0.06+3.69+1.66+12.9892.793.3
Japanin jeni0.008881112.598455+0.02+3.27-5.92-14.5539.412.3
Kanadan dollari0.8374601.194087+0.08+3.88-7.58+0.9145.843.2
Kiinan renminbi yuan0.1463326.833753+0.00+3.25-3.37+17.0646.075.8
Malesian ringgit0.2847583.511759+0.04+5.07-1.77+6.0879.456.3
Meksikon uusi peso0.06965314.356983-0.22+3.30-5.10+2.8850.855.0
Norjan kruunu0.1454756.874042-0.04-1.23-7.49-0.8714.437.2
Puolan zloty0.2931213.411563-0.03+0.86+0.65+3.3562.082.7
Ruotsin kruunu0.1324957.547483-0.04-1.62-7.91+5.3715.159.2
Saudi-Arabian rial0.2411264.147212+0.01+2.45-2.75+13.0546.269.4
Singaporen dollari0.7283711.372926-0.00+3.61-0.97+9.9278.871.0
Taiwanin uusi dollari0.03018033.134562+0.02+3.07-2.97+9.3251.867.3
Tanskan kruunu0.1629346.137453+0.01-0.26-1.47+6.5011.180.9
Thaimaan baht0.02842735.178197+0.13+3.92-4.91+6.3850.952.3
Tsekin koruna0.04421722.615574+0.01-0.54-7.17-5.913.315.3
Turkin liira0.4305432.322649-0.35+3.40-11.55-9.1149.432.2
Unkarin forintti0.003939253.865754-0.07-0.27-5.35-6.6821.624.2
Uuden-Seelannin dollari0.7731901.293344-0.07+2.54+3.06+10.9981.186.1
Yhdysvaltain dollari0.9042221.105923+0.01+2.45-2.75+13.0546.269.4

Sivu päivitetty: 2014-07-29 02:10 Suomen kesäaikaa (2014-07-28 23:10 UTC)