Sveitsin frangi, keskiviikkona, syyskuun 17. 2014, 23:15 Suomen kesäaikaa (2014-09-17 20:15 UTC)

  Muutos, % HLPI
Valuutta = CHF 1 CHF = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari0.8453131.182993+0.10+0.60-2.39-7.0771.828.9
Brasilian real0.3998202.501125+0.06-0.30-2.11-24.4761.521.8
Chilen peso0.001570636.904577-0.11-1.93-16.06-15.0715.19.6
Englannin punta1.5263100.655175+0.78+0.31+3.55+9.8287.689.8
Etelä-Afrikan randi0.08539111.710838-0.00+1.85-9.87-32.3538.414.8
Etelä-Korean won0.0009031107.261331+0.35+3.03+5.41+13.5292.595.3
Euro1.2120110.825075+0.27-0.45-1.96+0.4719.624.1
Hongkongin dollari0.1207408.282245+0.33+4.63+1.08+7.1699.558.2
Indonesian rupia0.00007812757.227603+0.29+4.47-3.66-24.2566.421.5
Intian rupia0.01534765.159016+0.44+3.07+4.90-18.7790.939.8
Israelin sekeli0.2564183.899885+0.10-1.20-2.08+6.7332.463.3
Japanin jeni0.008699114.949963-0.15-0.78-7.11-27.0428.97.2
Kanadan dollari0.8544711.170314+0.81+3.40-5.06-4.3063.237.4
Kiinan renminbi yuan0.1522566.567879+0.28+5.65+0.64+10.3697.573.0
Malesian ringgit0.2904863.442501+0.39+4.46+1.90+2.3088.945.2
Meksikon uusi peso0.07091514.101455+0.24+3.06-1.01+5.0785.443.4
Norjan kruunu0.1458466.856566-0.01-0.38-7.47-6.7618.710.5
Puolan zloty0.2892703.456976+0.37-1.73-1.39+3.7428.161.3
Ruotsin kruunu0.1310487.630796+0.06-2.20-8.84-0.593.52.6
Saudi-Arabian rial0.2494424.008950+0.26+4.58+0.99+6.6098.956.8
Singaporen dollari0.7401371.351102+0.02+3.36+0.76+4.6595.452.4
Taiwanin uusi dollari0.03096432.295568-0.08+3.83-0.95+4.3389.054.8
Tanskan kruunu0.1626036.149954+0.14-0.36-2.00+0.3922.218.8
Thaimaan baht0.02900234.480392+0.21+5.29-0.59+0.4985.537.4
Tsekin koruna0.04402622.713642+0.35-0.79-8.81-11.3515.812.0
Turkin liira0.4228232.365056+0.04+0.88-8.69-15.0350.227.0
Unkarin forintti0.003864258.791093+0.42-3.09-6.91-8.6214.211.5
Uuden-Seelannin dollari0.7630811.310478-0.03-2.05+0.23+4.9962.367.5
Yhdysvaltain dollari0.9354071.069053+0.26+4.58+0.99+6.6098.956.8

Sivu päivitetty: 2014-09-18 02:10 Suomen kesäaikaa (2014-09-17 23:10 UTC)