Sveitsin frangi, perjantaina, heinäkuun 21. 2017, 00:30 Suomen kesäaikaa (2017-07-20 21:30 UTC)

    Muutos, % HLPI
-⇄❘ Valuutta = CHF 1 CHF = 1 Päivä 3 kk 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari0.7586611.318113+0.13+0.92+2.59-10.5069.145.7
Brasilian real0.3041093.288297+0.68-4.18+0.36-28.2039.445.7
Chilen peso0.001464683.030448+0.61-4.46-3.43-8.0022.740.8
Englannin punta1.2411130.805729-0.30-2.83-4.74-21.1741.714.0
Etelä-Afrikan randi0.07374913.559467-0.24-2.88+6.61-13.6856.153.2
Etelä-Korean won0.0008521173.943889+0.26-3.17-1.55-2.4729.846.2
Euro1.1022860.907206+0.14+3.19+1.37-9.6794.053.1
Hongkongin dollari0.1225618.159200+0.24-4.64-3.80+5.612.954.7
Indonesian rupia0.00007213939.375575-0.05-4.14-4.72-7.980.040.5
Intian rupia0.01485867.302808+0.10-3.86+1.13-0.2842.337.9
Israelin sekeli0.2678503.733435+0.58-1.35+4.59+2.0057.382.6
Japanin jeni0.008543117.057946+0.21-6.83-8.13-3.667.353.9
Kanadan dollari0.7591301.317298+0.26+2.64+0.23-9.7275.142.8
Kiinan renminbi yuan0.1414637.068970+0.10-2.46-4.39-2.525.78.7
Malesian ringgit0.2230954.482385+0.16-1.71-9.42-23.821.77.6
Meksikon uusi peso0.05455218.331204-0.03+2.90+2.52-23.8395.638.5
Norjan kruunu0.1184098.445301+0.04+2.82+1.88-20.0454.519.6
Puolan zloty0.2613223.826699-0.07+4.37+5.10-11.3196.050.5
Ruotsin kruunu0.1153128.672097+0.16+4.09+0.51-12.8992.637.7
Saudi-Arabian rial0.2552193.918196+0.26-4.21-3.10+6.353.358.3
Singaporen dollari0.6989451.430727+0.14-2.21-3.97-3.5315.947.0
Taiwanin uusi dollari0.03145731.789843+0.12-4.45+2.23+4.8239.569.6
Tanskan kruunu0.1478216.764949-0.15+2.89+1.13-9.6886.553.1
Thaimaan baht0.02845035.149356+0.20-2.03+0.99+1.2049.448.3
Tsekin koruna0.04224723.670190-0.05+6.37+4.88-4.5596.279.2
Turkin liira0.2709083.691286-0.12-1.01-17.76-44.7519.18.9
Unkarin forintti0.003596278.052980+0.11+5.47+4.10-8.7296.559.4
Uuden-Seelannin dollari0.7039371.420581+0.21+0.51+1.36-10.3855.353.9
Yhdysvaltain dollari0.9570731.044852+0.26-4.21-3.10+6.353.458.3

Sivu päivitetty: 2017-07-21 02:10 Suomen kesäaikaa (2017-07-20 23:10 UTC)