Sveitsin frangi, tiistaina, toukokuun 3. 2016, 23:30 Suomen kesäaikaa (2016-05-03 20:30 UTC)

    Muutos, % HLPI
-⇄❘ Valuutta = CHF 1 CHF = 1 Päivä 3 kk 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari0.7158571.396926-2.09-0.24-2.36-29.3751.716.7
Brasilian real0.2688483.719578-2.57+5.16-12.32-54.7348.919.3
Chilen peso0.001430699.344446-1.35+0.20-6.41-32.6544.015.8
Englannin punta1.3882410.720336-1.13-5.82-1.79-4.5321.636.1
Etelä-Afrikan randi0.06545315.278163-2.56+4.42-17.05-46.6432.116.1
Etelä-Korean won0.0008311203.898830-1.18-0.64-4.32-2.4046.432.7
Euro1.1000630.909039+0.07-0.72+5.30-10.7082.644.8
Hongkongin dollari0.1225478.160128-0.61-5.69+1.61+1.8333.954.6
Indonesian rupia0.00007213876.515324-0.69-2.21+0.28-28.6959.720.9
Intian rupia0.01432069.834334-0.66-3.83-2.62-19.1421.023.6
Israelin sekeli0.2530743.951419-0.86-1.07+5.11-3.5556.271.0
Japanin jeni0.008956111.654426-0.30+4.99+14.10-5.6198.470.2
Kanadan dollari0.7540831.326113-1.12+3.73-2.47-20.4677.827.4
Kiinan renminbi yuan0.1466496.819009-0.78-4.84-3.13-3.123.029.9
Malesian ringgit0.2417364.136739-1.34+0.88-7.95-24.0356.626.3
Meksikon uusi peso0.05431118.412496-2.42-1.38-10.48-34.9733.015.0
Norjan kruunu0.1178108.488241-1.08+0.71-4.50-31.2045.912.2
Puolan zloty0.2497544.003946-0.40-0.91-3.19-16.8234.528.3
Ruotsin kruunu0.1189878.404283-0.65+0.12+6.36-18.7388.935.9
Saudi-Arabian rial0.2535873.943417-0.61-6.22+1.69+1.8434.855.1
Singaporen dollari0.7062661.415897-0.99-0.38+0.63-6.9065.947.8
Taiwanin uusi dollari0.02940934.002978-0.91-2.88-3.48-7.2335.240.2
Tanskan kruunu0.1474696.781089-0.29-1.12+5.44-10.7981.944.6
Thaimaan baht0.02722536.730455-0.81-3.76-3.04-14.6742.417.7
Tsekin koruna0.04069424.573690+0.14-0.66+6.50-15.9884.944.5
Turkin liira0.3350432.984693-2.10-3.04-2.83-43.9942.211.1
Unkarin forintti0.003524283.751441-0.31-1.34+2.58-15.9979.035.9
Uuden-Seelannin dollari0.6626291.509140-1.25-0.99-6.12-18.3557.330.5
Yhdysvaltain dollari0.9509521.051578-0.61-6.22+1.69+1.8434.855.1

Sivu päivitetty: 2016-05-04 02:10 Suomen kesäaikaa (2016-05-03 23:10 UTC)