Sveitsin frangi, perjantaina, tammikuun 30. 2015, 23:30 Suomen aikaa (2015-01-30 21:30 UTC)

  Muutos, % HLPI
Valuutta = CHF 1 CHF = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari0.7174971.393733+0.33-16.45-9.69-30.7113.77.8
Brasilian real0.3453232.895844-2.33-13.36-7.25-42.0519.49.2
Chilen peso0.001466682.215443-0.09-12.83-11.48-24.5733.416.0
Englannin punta1.3895210.719672-0.01-10.11-6.71-4.0636.936.9
Etelä-Afrikan randi0.07944212.587845+0.06-9.88-1.01-39.2735.712.5
Etelä-Korean won0.0008361195.726028-0.31-7.59+0.35+2.3629.929.9
Euro1.0440700.957790+0.35-14.65-15.84-14.4226.923.7
Hongkongin dollari0.1190288.401357+0.27-4.10+2.50+0.6040.740.7
Indonesian rupia0.00007313755.709556-0.76-8.95-1.44-34.0634.813.5
Intian rupia0.01488267.195748+0.08-5.04+3.34-21.9838.930.7
Israelin sekeli0.2346904.260946+0.23-7.76-9.53-4.5835.634.1
Japanin jeni0.007837127.592802+0.50-9.63-11.41-42.8035.112.7
Kanadan dollari0.7266561.376167-0.52-16.38-10.53-23.2618.711.3
Kiinan renminbi yuan0.1476846.771211+0.19-6.12-0.52+1.4934.034.0
Malesian ringgit0.2540633.936031+0.17-14.08-5.88-17.1629.320.8
Meksikon uusi peso0.06170416.206308-0.55-14.55-9.09-13.5424.816.7
Norjan kruunu0.1187238.422976+0.82-17.85-19.62-28.2517.512.6
Puolan zloty0.2484154.025520+0.75-14.18-15.19-13.8627.726.1
Ruotsin kruunu0.1114898.969489+0.03-15.59-21.73-19.3719.616.0
Saudi-Arabian rial--------
Singaporen dollari0.6820011.466274+0.21-9.43-3.56-7.0532.327.1
Taiwanin uusi dollari0.02905334.419996-0.44-8.29-2.34-6.5136.631.0
Tanskan kruunu0.1400867.138487+0.12-14.40-15.70-14.5127.023.8
Thaimaan baht0.02816235.508753+0.20-4.72+2.95-5.1038.629.3
Tsekin koruna0.03758126.609052+0.40-14.68-16.53-24.2325.817.7
Turkin liira0.3780292.645300-1.04-13.72-5.25-31.3813.76.7
Unkarin forintti0.003346298.878949+0.04-15.73-16.22-20.3226.720.4
Uuden-Seelannin dollari0.6700561.492412+0.21-11.48-9.45-12.2414.613.7
Yhdysvaltain dollari0.9227951.083664+0.27-4.12+2.33+0.4340.640.6

Sivu päivitetty: 2015-01-31 01:10 Suomen aikaa (2015-01-30 23:10 UTC)