Sveitsin frangi, keskiviikkona, lokakuun 29. 2014, 22:15 Suomen aikaa (2014-10-29 20:15 UTC)

  Muutos, % HLPI
Valuutta = CHF 1 CHF = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari0.8405491.189699+0.29-0.60-1.46-9.2767.326.9
Brasilian real0.3869692.584188+2.02-3.98-6.15-27.4041.113.2
Chilen peso0.001635611.511376+0.47+2.67-7.83-7.1243.523.3
Englannin punta1.5258510.655372-0.23-0.58+5.61+9.3077.785.1
Etelä-Afrikan randi0.08724211.462423+0.24+2.62-4.14-24.7766.819.9
Etelä-Korean won0.0009041105.602709+0.20+2.22+6.77+14.9193.895.6
Euro1.2053880.829608-0.05-1.00-2.56-1.382.913.6
Hongkongin dollari0.1222218.181876+0.08+4.11+5.37+9.5583.866.8
Indonesian rupia0.00007812790.909906+0.23-0.38-3.46-22.5969.120.8
Intian rupia0.01545964.685893-0.05+2.81+5.63-13.6686.142.0
Israelin sekeli0.2527833.955963+0.17-4.73-0.89+5.1310.852.0
Japanin jeni0.008755114.223317-0.20-0.98-4.65-26.2735.98.8
Kanadan dollari0.8497351.176838+0.44+1.73-1.18-2.0570.035.0
Kiinan renminbi yuan0.1547636.461478+0.04+4.98+5.11+13.0287.083.5
Malesian ringgit0.2896643.452273+0.12+1.80+1.45+2.8580.243.8
Meksikon uusi peso0.07050014.184387+0.26+2.45+1.32+6.7676.840.5
Norjan kruunu0.1423797.023511-0.59-1.59-6.76-11.200.00.0
Puolan zloty0.2857313.499792+0.11-2.07-3.29+1.103.350.5
Ruotsin kruunu0.1292637.736180-0.07-1.97-8.67-4.650.00.0
Saudi-Arabian rial0.2527593.956343+0.05+4.19+5.39+9.3883.566.1
Singaporen dollari0.7449151.342435+0.10+2.15+2.79+6.9985.657.2
Taiwanin uusi dollari0.03117832.073915-0.09+3.10+2.17+7.5682.759.7
Tanskan kruunu0.1620046.172686-0.11-0.71-2.27-1.318.011.0
Thaimaan baht0.02917634.274275-0.12+3.00+0.91+3.0985.240.5
Tsekin koruna0.04340023.041320-0.23-1.68-10.10-13.172.92.2
Turkin liira0.4309542.320432+0.50+1.35-4.58-13.8067.532.4
Unkarin forintti0.003906256.035533+0.06+0.46-7.64-3.7924.919.2
Uuden-Seelannin dollari0.7505311.332391+0.00-2.78+1.02+5.8242.257.5
Yhdysvaltain dollari0.9478451.055025+0.05+4.19+5.39+9.3883.566.1

Sivu päivitetty: 2014-10-30 01:10 Suomen aikaa (2014-10-29 23:10 UTC)