Sveitsin frangi, maanantaina, heinäkuun 27. 2015, 23:30 Suomen kesäaikaa (2015-07-27 20:30 UTC)

  Muutos, % HLPI
Valuutta = CHF 1 CHF = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari0.6988321.430960-0.18-8.56-19.63-37.502.01.2
Brasilian real0.2858163.498756-1.42-13.91-35.17-52.380.00.0
Chilen peso0.001438695.607965-1.72-8.88-11.00-33.4223.311.2
Englannin punta1.4898460.671210-0.01+1.80-3.01-2.7777.077.0
Etelä-Afrikan randi0.07572113.206347-0.61-6.10-12.64-44.769.43.4
Etelä-Korean won0.0008211218.193859-0.20-8.56-6.99-4.0318.918.9
Euro1.0622450.941402+0.69+1.65-13.44-12.1835.730.7
Hongkongin dollari0.1237178.082950-0.26+0.29+5.87-1.4663.763.7
Indonesian rupia0.00007114036.051914-0.32-3.50-9.00-36.6322.59.0
Intian rupia0.01494566.910141-0.51-1.26-0.65-16.2641.536.6
Israelin sekeli0.2524073.961862+0.42+2.51-4.48+5.1772.869.7
Japanin jeni0.007775128.623050+0.19-3.32-13.28-46.8831.211.5
Kanadan dollari0.7357831.359096-0.21-7.34-12.86-27.3224.714.9
Kiinan renminbi yuan0.1551446.445628-0.29+0.28+5.85+1.4863.163.1
Malesian ringgit0.2510543.983199-0.51-6.89-12.55-20.5123.816.9
Meksikon uusi peso0.05879317.008744-0.62-6.37-17.17-21.861.10.8
Norjan kruunu0.1174048.517627+0.26-6.03-21.48-31.3614.49.8
Puolan zloty0.2568073.893972+0.71-1.69-13.25-12.3343.638.6
Ruotsin kruunu0.1124628.891891+0.57+0.81-16.43-23.0427.018.6
Saudi-Arabian rial0.2557053.910751-0.29+0.30+5.88-1.5063.463.4
Singaporen dollari0.7001071.428352-0.08-3.19-3.96-10.7648.040.8
Taiwanin uusi dollari0.03030532.997773-0.80-3.60+0.44-6.7763.556.6
Tanskan kruunu0.1423237.026254+0.79+1.43-13.51-12.5935.230.2
Thaimaan baht0.02748936.377810-0.24-6.43-3.22-11.6623.718.0
Tsekin koruna0.03928625.454403+0.71+3.25-11.82-18.8146.830.8
Turkin liira0.3458442.891474-1.34-3.77-22.25-44.017.64.4
Unkarin forintti0.003421292.353177+0.98-1.42-14.19-21.6538.226.9
Uuden-Seelannin dollari0.6336661.578119+0.18-14.90-19.97-21.425.85.5
Yhdysvaltain dollari0.9588951.042867-0.29+0.30+5.88-1.5063.463.4

Sivu päivitetty: 2015-07-28 02:10 Suomen kesäaikaa (2015-07-27 23:10 UTC)