Englannin punta, perjantaina, heinäkuun 3. 2015, 23:30 Suomen kesäaikaa (2015-07-03 20:30 UTC)

  Muutos, % HLPI
Valuutta = GBP 1 GBP = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari0.4824292.072845-1.31-6.09-12.46-30.590.00.0
Brasilian real0.2052024.873246+0.16-4.49-24.73-44.613.82.2
Chilen peso0.001007993.096652+0.07-8.41-5.08-24.0611.93.6
Etelä-Afrikan randi0.05215019.175465+0.17-7.86-3.66-41.0214.84.5
Etelä-Korean won0.0005711750.787094-0.09-7.37-1.18+1.767.330.1
Euro0.7119621.404570+0.11-3.18-11.16-11.987.84.7
Hongkongin dollari0.08271612.089592-0.02-4.89+9.44+0.5859.559.5
Indonesian rupia0.00004820813.119949-0.06-7.52-1.64-34.9113.44.3
Intian rupia0.01011298.891129+0.11-6.96+3.46-14.6935.426.3
Israelin sekeli0.1704635.866365+0.47-0.23-0.04+4.8276.650.8
Japanin jeni0.005223191.450576+0.49-7.47-9.05-42.5914.64.3
Kanadan dollari0.5098901.961209-0.06-5.15-7.36-20.950.00.0
Kiinan renminbi yuan0.1033739.673685-0.47-5.61+9.34+2.8458.658.6
Malesian ringgit0.1697525.890956-0.07-7.88-7.18-17.556.33.5
Meksikon uusi peso0.04080024.510084+0.19-9.67-9.69-15.894.02.2
Norjan kruunu0.08022912.464388-0.49-5.21-15.91-28.570.00.0
Puolan zloty0.1696825.893389+0.13-5.91-12.28-11.772.81.6
Ruotsin kruunu0.07586813.180780-0.15-3.15-12.14-19.230.00.0
Saudi-Arabian rial--------
Singaporen dollari0.4759942.100867+0.27-4.28+1.75-5.9325.112.7
Sveitsin frangi0.6809681.468498+0.61-3.15+4.00+1.8331.331.3
Taiwanin uusi dollari0.02076248.165786-0.23-4.68+6.11-2.9355.243.3
Tanskan kruunu0.09538310.483998+0.18-3.05-11.13-12.457.84.7
Thaimaan baht0.01899152.656160+0.09-8.81+5.35-6.5634.722.5
Tsekin koruna0.02624838.098624+0.60-1.61-10.05-17.9513.75.6
Turkin liira0.2382244.197725+0.18-8.70-13.89-39.7112.25.7
Unkarin forintti0.002258442.941728-0.07-8.06-12.42-21.971.20.6
Uuden-Seelannin dollari0.4292452.329673-0.10-16.74-17.46-17.720.00.0
Yhdysvaltain dollari0.6412831.559374-0.00-4.88+9.47+0.6059.759.8

Sivu päivitetty: 2015-07-04 02:10 Suomen kesäaikaa (2015-07-03 23:10 UTC)