Englannin punta, perjantaina, heinäkuun 31. 2015, 23:30 Suomen kesäaikaa (2015-07-31 20:30 UTC)

  Muutos, % HLPI
Valuutta = GBP 1 GBP = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari0.4674332.139343+0.12-10.08-16.45-36.150.60.3
Brasilian real0.1897495.270125-0.65-14.20-32.42-49.680.00.0
Chilen peso0.0009531049.003570-0.43-12.28-8.46-32.700.00.0
Etelä-Afrikan randi0.05061819.755661+0.49-7.61-8.98-42.893.31.1
Etelä-Korean won0.0005491822.035154+0.13-10.48-4.90-2.681.01.0
Euro0.7044811.419485+0.29-4.64-11.87-10.637.54.6
Hongkongin dollari0.08271212.090110+0.10-2.65+7.90+0.5454.959.5
Indonesian rupia0.00004721163.559921-0.74-7.31-7.90-35.560.00.0
Intian rupia0.01001299.881324+0.09-3.44+2.20-13.5027.522.7
Israelin sekeli0.1696995.892779+0.14-0.27-1.75+6.0771.248.2
Japanin jeni0.005169193.475444+0.27-5.98-10.85-45.707.12.1
Kanadan dollari0.4903942.039177-0.58-10.14-10.41-26.040.00.0
Kiinan renminbi yuan0.1032109.689008-0.43-2.97+7.29+2.8451.357.7
Malesian ringgit0.1677435.961490-0.08-9.83-9.99-19.460.40.2
Meksikon uusi peso0.03979625.128228+1.71-6.13-11.90-18.878.95.3
Norjan kruunu0.07832912.766613-0.16-9.96-18.51-29.870.60.3
Puolan zloty0.1696275.895275+0.20-6.58-11.38-11.764.62.6
Ruotsin kruunu0.07437313.445767+0.29-5.29-14.41-23.231.70.8
Saudi-Arabian rial0.1709975.848054+0.09-2.69+7.94+0.5855.259.7
Singaporen dollari0.4669332.141635+0.08-6.02-1.73-9.341.10.6
Sveitsin frangi0.6653711.502920+0.76-5.82+2.09+1.8918.018.0
Taiwanin uusi dollari0.02027349.327162-0.07-5.76+2.89-5.0427.127.8
Tanskan kruunu0.09437710.595846+0.45-4.56-11.91-11.057.74.8
Thaimaan baht0.01825554.778328+0.07-8.42-1.06-10.350.56.0
Tsekin koruna0.02605838.375707+0.31-3.30-9.86-17.3910.54.4
Turkin liira0.2312904.323583+0.50-5.13-18.05-43.192.21.0
Unkarin forintti0.002288437.072605+0.74-5.82-10.19-20.3713.37.1
Uuden-Seelannin dollari0.4219292.370068-0.37-16.35-17.54-20.293.82.7
Yhdysvaltain dollari0.6412391.559481+0.09-2.69+7.94+0.5855.259.7

Sivu päivitetty: 2015-08-01 02:10 Suomen kesäaikaa (2015-07-31 23:10 UTC)