Norjan kruunu, perjantaina, heinäkuun 3. 2015, 23:30 Suomen kesäaikaa (2015-07-03 20:30 UTC)

  Muutos, % HLPI
Valuutta = NOK 1 NOK = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari6.0131800.166301-0.82-0.88+3.46-2.0251.867.8
Brasilian real2.5577180.390974+0.65+0.71-8.82-16.0424.023.7
Chilen peso0.01255179.674724+0.56-3.20+10.84+4.5277.878.5
Englannin punta12.4643880.080229+0.49+5.21+15.91+28.57100.0100.0
Etelä-Afrikan randi0.6500171.538420+0.66-2.66+12.25-12.4573.255.0
Etelä-Korean won0.007119140.463144+0.40-2.16+14.73+30.3380.189.3
Euro8.8741650.112687+0.60+2.03+4.75+16.5957.975.4
Hongkongin dollari1.0310020.969931+0.47+0.31+25.35+29.1584.688.9
Indonesian rupia0.0005991669.806836+0.43-2.31+14.27-6.3469.770.1
Intian rupia0.1260427.933894+0.60-1.76+19.37+13.8879.085.8
Israelin sekeli2.1247210.470650+0.96+4.98+15.87+33.39100.0100.0
Japanin jeni0.06510515.359806+0.98-2.26+6.86-14.0267.545.2
Kanadan dollari6.3554610.157345+0.43+0.06+8.55+7.6279.684.4
Kiinan renminbi yuan1.2884840.776106+0.02-0.41+25.26+31.4184.188.9
Malesian ringgit2.1158510.472623+0.42-2.67+8.73+11.0257.373.5
Meksikon uusi peso0.5085411.966409+0.68-4.46+6.22+12.6854.871.4
Puolan zloty2.1149780.472818+0.63-0.70+3.63+16.8060.076.4
Ruotsin kruunu0.9456491.057475+0.34+2.05+3.77+9.3458.871.0
Saudi-Arabian rial--------
Singaporen dollari5.9329750.168550+0.76+0.92+17.66+22.6491.494.5
Sveitsin frangi8.4878460.117816+1.10+2.05+19.91+30.4084.389.3
Taiwanin uusi dollari0.2587813.864272+0.26+0.49+22.02+25.6488.792.0
Tanskan kruunu1.1888960.841116+0.67+2.15+4.78+16.1256.674.6
Thaimaan baht0.2367134.224528+0.58-3.60+21.26+22.0174.578.4
Tsekin koruna0.3271613.056598+1.09+3.60+5.87+10.6270.174.6
Turkin liira2.9693190.336778+0.67-3.49+2.03-11.1434.947.4
Unkarin forintti0.02814035.536581+0.42-2.85+3.49+6.6054.766.6
Uuden-Seelannin dollari5.3502720.186906+0.39-11.53-1.55+10.8532.054.4
Yhdysvaltain dollari7.9932000.125106+0.49+0.33+25.38+29.1784.488.7

Sivu päivitetty: 2015-07-04 02:10 Suomen kesäaikaa (2015-07-03 23:10 UTC)