Norjan kruunu, tiistaina, heinäkuun 29. 2014, 23:15 Suomen kesäaikaa (2014-07-29 20:15 UTC)

  Muutos, % HLPI
Valuutta = NOK 1 NOK = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari5.8553260.170785+0.16+5.64+6.87-1.35100.056.1
Brasilian real2.7988080.357295+0.41+5.07+6.37-21.33100.036.9
Chilen peso0.01103790.606193+0.05+4.06-5.40-7.0739.732.7
Englannin punta10.5712160.094596+0.11+5.06+14.97+17.6896.197.1
Etelä-Afrikan randi0.5885941.698965-0.12+4.02-2.51-31.2968.318.6
Etelä-Korean won0.006085164.333512+0.59+5.20+13.37+16.9693.896.0
Euro8.3739590.119418+0.29+1.27+6.31+7.9380.989.4
Hongkongin dollari0.8049131.242370+0.37+4.51+5.27+14.7388.994.6
Indonesian rupia0.0005391854.601595+0.57+4.26-6.76-16.5053.027.4
Intian rupia0.1037159.641851+0.30+4.74+3.85-16.5899.349.3
Israelin sekeli1.8195930.549573+0.34+5.54+9.73+14.1998.999.5
Japanin jeni0.06112016.361369+0.12+4.82+0.98-13.5673.625.1
Kanadan dollari5.7567580.173709+0.00+5.72-0.35+1.7872.160.3
Kiinan renminbi yuan1.0101880.989914+0.43+5.43+4.64+18.3669.687.0
Malesian ringgit1.9646480.508997+0.37+7.25+6.70+7.32100.0100.0
Meksikon uusi peso0.4780742.091727-0.15+4.89+2.66+3.6095.194.1
Puolan zloty2.0170540.495772+0.11+2.61+8.08+4.3388.894.1
Ruotsin kruunu0.9113771.097241+0.07-0.13-0.43+6.3127.161.7
Saudi-Arabian rial1.6633650.601191+0.35+4.47+5.17+14.2887.093.4
Singaporen dollari5.0212680.199153+0.29+5.60+7.13+11.08100.0100.0
Sveitsin frangi6.8879150.145182+0.20+1.69+7.78+1.0787.663.7
Taiwanin uusi dollari0.2081594.804028+0.34+5.17+5.07+10.5288.994.4
Tanskan kruunu1.1226900.890718+0.24+1.36+6.31+7.6180.689.0
Thaimaan baht0.1959805.102555+0.29+6.11+3.07+7.5495.568.6
Tsekin koruna0.3046283.282694+0.22+1.16+0.38-4.8139.351.6
Turkin liira2.9580550.338060-0.05+4.88-3.98-8.2974.546.6
Unkarin forintti0.02698137.063335-0.36+0.52+2.28-6.1738.961.3
Uuden-Seelannin dollari5.3105110.188306-0.08+3.71+10.68+11.7884.488.7
Yhdysvaltain dollari6.2376200.160318+0.35+4.47+5.17+14.2887.093.4

Sivu päivitetty: 2014-07-30 02:10 Suomen kesäaikaa (2014-07-29 23:10 UTC)