Norjan kruunu, torstaina, lokakuun 30. 2014, 22:15 Suomen aikaa (2014-10-30 20:15 UTC)

  Muutos, % HLPI
Valuutta = NOK 1 NOK = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari5.9084970.169248+0.08+1.10+5.71+1.42100.060.9
Brasilian real2.7735910.360543+2.03+0.28+3.14-16.1588.536.5
Chilen peso0.01163985.915411+1.33+5.98+0.55+3.6882.060.7
Englannin punta10.7401180.093109+0.22+1.52+12.84+19.29100.0100.0
Etelä-Afrikan randi0.6145491.627209+0.29+4.71+3.13-13.33100.034.3
Etelä-Korean won0.006377156.819716+0.38+4.77+13.93+25.09100.0100.0
Euro8.4426320.118446-0.28+0.10+4.37+9.1985.694.5
Hongkongin dollari0.8655071.155392+0.82+6.48+13.20+19.90100.0100.0
Indonesian rupia0.0005521810.724603+0.57+3.42+4.58-11.85100.035.8
Intian rupia0.1092339.154782+0.60+6.01+12.97-3.36100.071.7
Israelin sekeli1.7791350.562071+0.21-3.19+6.25+15.2866.287.0
Japanin jeni0.06155516.245570+0.11+0.60+2.85-13.5082.027.2
Kanadan dollari5.9919930.166889+0.40+4.08+6.42+7.64100.093.5
Kiinan renminbi yuan1.0959140.912481+0.82+7.40+12.96+23.43100.0100.0
Malesian ringgit2.0411590.489918+0.33+4.16+8.97+12.96100.0100.0
Meksikon uusi peso0.4993252.002703+0.84+4.86+9.03+17.82100.0100.0
Puolan zloty2.0042310.498944-0.13-0.41+3.53+12.3671.490.7
Ruotsin kruunu0.9115671.097012+0.41-0.31-1.03+6.6735.261.8
Saudi-Arabian rial1.7899280.558682+0.82+6.56+13.25+19.76100.0100.0
Singaporen dollari5.2513970.190426+0.37+4.17+10.07+17.61100.0100.0
Sveitsin frangi7.0147110.142558-0.13+1.15+6.84+10.4798.399.3
Taiwanin uusi dollari0.2207744.529523+0.82+5.29+9.92+18.19100.0100.0
Tanskan kruunu1.1363720.879994-0.13+0.49+4.68+9.5491.496.7
Thaimaan baht0.2061474.850906+0.60+5.49+8.54+13.87100.0100.0
Tsekin koruna0.3044813.284274-0.11-0.21-3.05-2.0153.456.7
Turkin liira3.0373460.329235+0.35+3.52+2.72-3.1095.257.1
Unkarin forintti0.02736436.544189-0.25+2.08-0.62+7.6960.677.4
Uuden-Seelannin dollari5.2504930.190458-0.40-1.72+7.84+15.9167.683.8
Yhdysvaltain dollari6.7122300.148982+0.82+6.56+13.25+19.76100.0100.0

Sivu päivitetty: 2014-10-31 01:10 Suomen aikaa (2014-10-30 23:10 UTC)