Norjan kruunu, torstaina, toukokuun 28. 2015, 23:30 Suomen kesäaikaa (2015-05-28 20:30 UTC)

  Muutos, % HLPI
Valuutta = NOK 1 NOK = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari5.9783520.167270-0.27+0.26+8.38+1.0855.164.8
Brasilian real2.4686280.405083+0.38-7.28-7.26-20.707.47.1
Chilen peso0.01267578.897537+0.67+2.47+16.61+7.3482.082.5
Englannin punta11.9467030.083705+0.27+1.32+18.18+23.7886.392.2
Etelä-Afrikan randi0.6441121.552525+0.53-1.82+12.71-11.1671.552.0
Etelä-Korean won0.007047141.894789+0.41+1.51+19.11+32.5978.386.8
Euro8.5248570.117304+0.88-0.59+5.05+12.3233.360.2
Hongkongin dollari1.0072350.992817+0.69+2.26+27.15+26.4379.283.5
Indonesian rupia0.0005911692.541237+0.44-0.29+14.48-8.4468.062.9
Intian rupia0.1224108.169248+0.90-1.01+19.31+11.8069.978.8
Israelin sekeli2.0160220.496026+0.72+4.84+16.62+26.0283.291.0
Japanin jeni0.06297615.879166+0.27-1.57+7.51-18.2250.034.4
Kanadan dollari6.2741950.159383+0.77+2.47+13.47+6.6875.778.0
Kiinan renminbi yuan1.2653010.790326+0.68+2.96+28.15+29.0280.984.8
Malesian ringgit2.1430290.466629+0.47+1.32+14.93+11.5773.078.5
Meksikon uusi peso0.5087941.965431+0.54-0.22+9.58+16.7160.972.4
Puolan zloty2.0617820.485017+0.83-0.15+5.70+17.2543.468.1
Ruotsin kruunu0.9197171.087291+0.77+0.63+2.54+9.2734.856.0
Saudi-Arabian rial2.0833840.479988+0.67+2.27+27.21+26.3679.283.5
Singaporen dollari5.7816960.172960+0.69+2.84+19.89+20.7082.186.4
Sveitsin frangi8.2501020.121211+1.07+2.46+21.92+27.4975.482.2
Taiwanin uusi dollari0.2551423.919393+0.73+4.94+25.51+23.0685.388.2
Tanskan kruunu1.1423280.875405+0.92-0.57+5.17+11.9432.959.5
Thaimaan baht0.2311234.326704+0.70-2.11+23.86+19.6970.971.5
Tsekin koruna0.3103873.221784+0.66-0.85+4.97+4.1536.946.4
Turkin liira2.9386590.340291+0.36-3.33+3.74-10.6229.843.4
Unkarin forintti0.02760236.228751+0.91-2.44+3.56+9.0042.757.8
Uuden-Seelannin dollari5.6080930.178314-0.08-2.77+10.24+20.4855.069.8
Yhdysvaltain dollari7.8126900.127997+0.67+2.27+27.21+26.3679.283.5

Sivu päivitetty: 2015-05-29 02:10 Suomen kesäaikaa (2015-05-28 23:10 UTC)