Ruotsin kruunu, tiistaina, huhtikuun 22. 2014, 23:15 Suomen kesäaikaa (2014-04-22 20:15 UTC)

  Muutos, % HLPI
Valuutta = SEK 1 SEK = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari6.1679180.162129-0.15+7.13-8.36-6.0849.337.2
Brasilian real2.9357500.340628-0.83+6.91-10.06-28.3545.822.3
Chilen peso0.01177384.941757-0.81-1.27-15.03-10.4025.122.3
Englannin punta11.0874170.090192-0.25+3.19+10.76+9.4397.884.4
Etelä-Afrikan randi0.6239901.602589-1.09+4.37-12.05-37.6633.215.3
Etelä-Korean won0.006343157.656871-0.56+4.34+8.39+11.6795.395.7
Euro9.1012080.109876-0.30+3.55+6.65+2.4195.682.6
Hongkongin dollari0.8496451.176963-0.47+1.65+1.02+7.8654.048.6
Indonesian rupia0.0005731746.218740-0.92+7.10-16.13-20.8131.921.4
Intian rupia0.1084349.222221-0.98+3.43-10.60-23.8953.330.5
Israelin sekeli1.8905220.528954-0.61+1.80+4.90+5.2491.293.3
Japanin jeni0.06421415.572886-0.45+3.31-2.13-14.9240.811.7
Kanadan dollari5.9769080.167311-0.60+1.97-6.26-6.8534.522.5
Kiinan renminbi yuan1.0593910.943939-0.38-0.85+0.53+12.1440.563.8
Malesian ringgit2.0173800.495692-0.99+3.49-6.07-0.6132.325.6
Meksikon uusi peso0.5048351.980844-0.61+3.58-5.10-4.0540.034.6
Norjan kruunu1.1014700.907877-0.11+4.75-1.54-3.2461.440.9
Puolan zloty2.1709340.460631-0.59+2.86+4.56-3.6993.059.5
Saudi-Arabian rial1.7565570.569295-0.50+1.60+0.87+7.6453.648.1
Singaporen dollari5.2455010.190640-0.76+3.39-0.45+5.9566.745.3
Sveitsin frangi7.4481480.134262-0.41+4.52+6.40+7.7195.436.1
Taiwanin uusi dollari0.2173874.600089-0.70+1.49-0.74+2.8851.227.8
Tanskan kruunu1.2185160.820670-0.33+3.39+6.42+2.2495.180.6
Thaimaan baht0.2037694.907508-0.80+3.38-11.11-0.1126.126.0
Tsekin koruna0.3312063.019270-0.36+3.78+0.85-10.5450.920.9
Turkin liira3.0771450.324977-0.80+7.01-16.22-26.6737.727.9
Unkarin forintti0.02964133.737052-0.17+1.96+4.12-12.6870.336.4
Uuden-Seelannin dollari5.6640240.176553-0.05+4.85+2.97+14.6895.296.6
Yhdysvaltain dollari6.5870900.151812-0.50+1.60+0.87+7.6453.648.1

Sivu päivitetty: 2014-04-23 02:10 Suomen kesäaikaa (2014-04-22 23:10 UTC)