Ruotsin kruunu, perjantaina, toukokuun 22. 2015, 23:30 Suomen kesäaikaa (2015-05-22 20:30 UTC)

  Muutos, % HLPI
Valuutta = SEK 1 SEK = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari6.5508720.152651-0.33-0.49+7.44-7.1764.661.5
Brasilian real2.7341370.365746-0.63-6.87-8.41-24.3321.413.5
Chilen peso0.01372072.887631-0.42+0.96+13.85-2.7978.781.6
Englannin punta12.9673310.077117-0.69+0.35+15.52+14.2893.296.5
Etelä-Afrikan randi0.7052611.417914-0.15-2.28+10.50-20.0575.449.8
Etelä-Korean won0.007620131.229118+0.13+0.79+17.09+22.0675.784.8
Euro9.2805940.107752+0.08-2.33+3.01+2.0449.279.1
Hongkongin dollari1.0746320.930552+0.05-0.79+23.56+15.7980.282.8
Indonesian rupia0.0006331580.682455-0.21-3.53+10.05-19.5363.047.6
Intian rupia0.1311737.623520+0.21-2.85+15.23+1.7369.781.2
Israelin sekeli2.1503310.465045-0.21-1.11+12.99+14.4580.789.7
Japanin jeni0.06872314.551187-0.11-2.92+5.92-26.1158.727.9
Kanadan dollari6.8225880.146572-0.10+1.84+12.07-2.6773.080.3
Kiinan renminbi yuan1.3494150.741062-0.04+0.51+24.24+17.9781.584.1
Malesian ringgit2.3233250.430418+0.52+0.38+12.48+1.8575.882.5
Meksikon uusi peso0.5455511.833011-0.34-2.37+6.69+5.0753.267.6
Norjan kruunu1.0983190.910482-0.21-1.06-0.97-8.8974.049.0
Puolan zloty2.2591710.442640-0.34-0.75+4.66+7.4056.678.2
Saudi-Arabian rial2.2212350.450200+0.02-0.85+23.52+15.6180.282.8
Singaporen dollari6.2502850.159993+0.28+1.18+17.25+10.7682.785.9
Sveitsin frangi8.8871380.112522-0.33+0.04+18.79+16.2074.681.3
Taiwanin uusi dollari0.2734183.657401-0.03+3.46+22.43+12.4886.588.7
Tanskan kruunu1.2396920.806652-0.25-2.93+2.84+1.4642.375.2
Thaimaan baht0.2493574.010322+0.11-3.39+20.87+9.3471.474.5
Tsekin koruna0.3390232.949651+0.01-1.78+3.26-5.9253.651.8
Turkin liira3.2137780.311160-0.56-6.02+2.15-19.2834.642.9
Unkarin forintti0.03016333.153213-0.22-3.19+1.80-1.3747.170.1
Uuden-Seelannin dollari6.1137590.163565+0.35-3.48+8.10+12.0249.768.5
Yhdysvaltain dollari8.3296300.120053+0.02-0.85+23.52+15.6180.282.8

Sivu päivitetty: 2015-05-23 02:10 Suomen kesäaikaa (2015-05-22 23:10 UTC)