Ruotsin kruunu, torstaina, lokakuun 30. 2014, 22:15 Suomen aikaa (2014-10-30 20:15 UTC)

  Muutos, % HLPI
Valuutta = SEK 1 SEK = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari6.4816950.154281-0.32+1.40+6.74-5.2585.856.8
Brasilian real3.0426640.328659+1.62+0.59+4.17-22.8278.035.1
Chilen peso0.01276978.317625+0.93+6.29+1.58-2.9996.453.8
Englannin punta11.7820430.084875-0.19+1.82+13.87+12.6297.598.4
Etelä-Afrikan randi0.6741681.483309-0.11+5.02+4.16-20.0199.334.8
Etelä-Korean won0.006995142.951626-0.03+5.08+14.96+18.4299.899.9
Euro9.2616720.107972-0.68+0.41+5.40+2.5289.994.7
Hongkongin dollari0.9494721.053217+0.42+6.79+14.23+13.23100.0100.0
Indonesian rupia0.0006061650.596192+0.17+3.73+5.61-18.52100.035.7
Intian rupia0.1198298.345194+0.19+6.32+14.00-10.03100.062.8
Israelin sekeli1.9517330.512365-0.20-2.88+7.28+8.6169.184.4
Japanin jeni0.06752714.808920-0.30+0.91+3.88-20.1795.823.7
Kanadan dollari6.5732900.152131-0.01+4.39+7.45+0.97100.065.7
Kiinan renminbi yuan1.2022310.831787+0.41+7.71+13.99+16.76100.0100.0
Malesian ringgit2.2391770.446593-0.08+4.47+10.00+6.2999.582.3
Meksikon uusi peso0.5477661.825597+0.43+5.17+10.06+11.15100.0100.0
Norjan kruunu1.0970120.911567-0.41+0.31+1.03-6.6764.838.2
Puolan zloty2.1986660.454821-0.54-0.10+4.56+5.6971.083.6
Saudi-Arabian rial1.9635730.509276+0.42+6.87+14.28+13.09100.0100.0
Singaporen dollari5.7608470.173586-0.03+4.48+11.10+10.9499.899.8
Sveitsin frangi7.6952260.129951-0.53+1.45+7.87+3.8093.896.2
Taiwanin uusi dollari0.2421924.128962+0.41+5.60+10.96+11.52100.096.6
Tanskan kruunu1.2466140.802173-0.53+0.80+5.72+2.8791.795.5
Thaimaan baht0.2261464.421925+0.19+5.80+9.57+7.20100.090.7
Tsekin koruna0.3340202.993834-0.52+0.10-2.01-8.6866.435.9
Turkin liira3.3320060.300120-0.06+3.83+3.75-9.7799.752.5
Unkarin forintti0.03001933.312464-0.65+2.38+0.41+1.0188.370.7
Uuden-Seelannin dollari5.7598560.173615-0.80-1.42+8.87+9.2468.776.4
Yhdysvaltain dollari7.3634000.135807+0.42+6.87+14.28+13.09100.0100.0

Sivu päivitetty: 2014-10-31 01:10 Suomen aikaa (2014-10-30 23:10 UTC)