Ruotsin kruunu, torstaina, huhtikuun 17. 2014, 23:15 Suomen kesäaikaa (2014-04-17 20:15 UTC)

  Muutos, % HLPI
Valuutta = SEK 1 SEK = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari6.1542370.162490-0.14+7.86-8.10-7.1548.136.4
Brasilian real2.9385610.340303-0.37+7.06-9.90-29.7946.222.5
Chilen peso0.01183184.523193-0.13-2.02-14.31-11.6627.324.3
Englannin punta11.0656200.090370+0.21+3.97+11.68+7.84100.083.3
Etelä-Afrikan randi0.6255631.598561+0.37+4.90-11.90-38.2334.215.8
Etelä-Korean won0.006333157.913522+0.03+3.87+9.35+9.34100.0100.0
Euro9.1221210.109624+0.22+3.70+7.32+1.64100.084.5
Hongkongin dollari0.8491061.177710+0.11+1.73+2.05+4.8053.248.2
Indonesian rupia0.0005761735.906599+0.29+7.35-14.42-23.2734.122.9
Intian rupia0.1091179.164458+0.06+3.62-8.95-26.2555.831.9
Israelin sekeli1.8941900.527930-0.03+2.16+6.19+3.4297.794.6
Japanin jeni0.06442815.521308+0.16+3.79-2.24-16.7043.512.5
Kanadan dollari5.9919820.166890+0.28+1.39-5.27-8.3436.223.7
Kiinan renminbi yuan1.0620460.941579+0.20-0.49+1.77+9.6143.765.0
Malesian ringgit2.0327160.491953+0.21+3.50-4.66-2.4737.529.7
Meksikon uusi peso0.5043091.982910+0.12+3.44-4.75-6.0239.333.9
Norjan kruunu1.1007600.908463-0.38+4.75-1.91-4.3060.840.4
Puolan zloty2.1739640.459989+0.15+2.95+5.31-3.68100.060.3
Saudi-Arabian rial1.7557630.569553+0.10+1.73+1.94+4.4452.947.9
Singaporen dollari5.2654770.189916+0.16+3.58+0.68+4.3172.447.9
Sveitsin frangi7.4818500.133657+0.15+4.93+7.14+6.54100.037.7
Taiwanin uusi dollari0.2182474.581971-0.00+1.58+1.00+0.6855.830.3
Tanskan kruunu1.2203280.819452+0.17+3.65+7.26+1.55100.081.8
Thaimaan baht0.2045034.889909+0.31+3.66-8.93-2.2928.428.3
Tsekin koruna0.3317623.014211+0.10+3.55+1.13-11.2253.021.8
Turkin liira3.0927720.323335+0.45+6.01-15.13-28.4539.428.1
Unkarin forintti0.02963233.747614+0.33+1.39+2.87-12.3369.936.3
Uuden-Seelannin dollari5.6625810.176598-0.02+5.55+3.45+13.2695.096.5
Yhdysvaltain dollari6.5841100.151881+0.10+1.73+1.94+4.4452.947.9

Sivu päivitetty: 2014-04-18 02:10 Suomen kesäaikaa (2014-04-17 23:10 UTC)