Ruotsin kruunu, perjantaina, maaliskuun 27. 2015, 22:00 Suomen aikaa (2015-03-27 20:00 UTC)

  Muutos, % HLPI
Valuutta = SEK 1 SEK = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari6.6913170.149447+0.71+5.48+11.09-4.6599.269.9
Brasilian real2.6772360.373520-0.02-8.17-5.41-31.694.22.7
Chilen peso0.01381972.362655+1.02+7.44+16.78+0.69100.084.4
Englannin punta12.7941680.078161+1.24+5.25+17.17+18.2992.395.4
Etelä-Afrikan randi0.7158501.396942+0.21+6.63+16.63-20.6588.451.0
Etelä-Korean won0.007781128.512019+1.26+9.44+25.25+27.98100.0100.0
Euro9.3302950.107178+0.12-2.24+4.52+4.7162.382.5
Hongkongin dollari1.1083650.902230+1.31+9.67+28.26+25.3794.294.7
Indonesian rupia0.0006581520.131347+0.91+4.95+14.82-10.0691.656.8
Intian rupia0.1373987.278143+1.58+10.99+24.48+4.3394.196.0
Israelin sekeli2.1654220.461804+0.66+8.19+15.69+18.7294.897.0
Japanin jeni0.07211313.867136+1.28+10.65+12.80-10.9099.139.4
Kanadan dollari6.8365260.146273+0.14+1.61+15.52+1.6398.783.5
Kiinan renminbi yuan1.3883380.720286+1.20+9.49+28.26+27.0394.995.3
Malesian ringgit2.3360410.428075+1.00+4.48+17.07+6.8094.094.7
Meksikon uusi peso0.5674481.762275+0.31+6.88+13.68+7.3992.393.7
Norjan kruunu1.0791880.926623-0.22+3.18+0.02-8.5258.838.2
Puolan zloty2.2748730.439585-0.41+2.75+6.38+5.5987.193.5
Saudi-Arabian rial2.2917490.436348+1.31+9.57+28.21+25.2494.094.5
Singaporen dollari6.2778020.159291+1.22+6.19+20.29+16.7098.698.8
Sveitsin frangi8.9184880.112127+0.54+11.85+19.81+18.8576.782.3
Taiwanin uusi dollari0.2750353.635895+1.18+11.21+25.97+19.7496.196.3
Tanskan kruunu1.2502890.799815+0.36-2.37+4.59+4.3460.480.7
Thaimaan baht0.2638623.789862+1.29+10.57+28.14+19.3997.397.5
Tsekin koruna0.3390462.949456-0.36-1.22+4.10-6.4958.549.5
Turkin liira3.2972030.303287+0.66-1.97+10.56-12.5060.349.6
Unkarin forintti0.03104332.213762-0.20+3.01+8.22+1.6489.193.0
Uuden-Seelannin dollari6.5118850.153565+0.95+7.73+15.05+17.09100.0100.0
Yhdysvaltain dollari8.5940600.116359+1.31+9.57+28.21+25.2494.094.5

Sivu päivitetty: 2015-03-28 01:10 Suomen aikaa (2015-03-27 23:10 UTC)