Ruotsin kruunu, perjantaina, huhtikuun 17. 2015, 23:30 Suomen kesäaikaa (2015-04-17 20:30 UTC)

  Muutos, % HLPI
Valuutta = SEK 1 SEK = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari6.7056230.149129+0.00+0.47+8.58-4.6493.270.7
Brasilian real2.8415610.351919-0.50-8.79-3.36-25.4540.224.5
Chilen peso0.01403771.241392-0.42+7.78+17.10+0.8491.690.4
Englannin punta12.9044620.077493+0.43+4.66+15.37+17.9196.498.1
Etelä-Afrikan randi0.7186661.391468+0.21+2.32+13.87-18.7086.152.7
Etelä-Korean won0.007941125.924462+0.21+5.40+22.64+28.8294.596.2
Euro9.2913090.107627+0.45-1.32+1.84+4.3951.779.8
Hongkongin dollari1.1099150.900970-0.13+5.79+26.79+24.1091.692.4
Indonesian rupia0.0006701493.331319-0.17+3.77+15.05-9.7190.461.3
Intian rupia0.1378707.253189-0.40+4.90+23.39+4.7990.693.6
Israelin sekeli2.1936560.455860+0.26+5.79+14.68+19.6893.196.3
Japanin jeni0.07235213.821227+0.02+4.12+11.60-14.7789.940.2
Kanadan dollari7.0551790.141740+0.13+3.91+16.33+3.0997.597.8
Kiinan renminbi yuan1.3882520.720330-0.20+5.47+26.78+25.6891.692.3
Malesian ringgit2.3719090.421601+0.49+3.93+15.43+7.1992.093.3
Meksikon uusi peso0.5642771.772178-0.39+1.56+11.24+8.9380.985.0
Norjan kruunu1.1049320.905033-0.19+3.18+0.38-6.4479.251.5
Puolan zloty2.3099780.432905+0.67+5.86+6.07+8.4589.294.4
Saudi-Arabian rial2.2943070.435862-0.13+5.76+26.75+24.0291.692.4
Singaporen dollari6.3926780.156429+0.41+4.24+19.40+16.5995.195.8
Sveitsin frangi9.0403820.110615+0.77-3.83+18.92+20.1081.486.3
Taiwanin uusi dollari0.2770633.609282-0.02+7.04+23.86+18.9093.193.9
Tanskan kruunu1.2464720.802264+0.57-1.39+2.12+4.2851.178.7
Thaimaan baht0.2658063.762136-0.06+6.46+26.22+19.0693.594.0
Tsekin koruna0.3381102.957617+0.49-0.19+1.90-5.8649.548.0
Turkin liira3.2031340.312194+0.28-8.59+3.51-16.5432.041.4
Unkarin forintti0.03083832.427168+0.50+4.92+3.99+3.1473.284.9
Uuden-Seelannin dollari6.6148850.151174+0.37+4.44+15.54+17.4897.898.6
Yhdysvaltain dollari8.6036500.116230-0.13+5.76+26.75+24.0291.692.4

Sivu päivitetty: 2015-04-18 02:10 Suomen kesäaikaa (2015-04-17 23:10 UTC)