Ruotsin kruunu, tiistaina, heinäkuun 29. 2014, 23:15 Suomen kesäaikaa (2014-07-29 20:15 UTC)

  Muutos, % HLPI
Valuutta = SEK 1 SEK = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari6.4247010.155649+0.10+5.78+7.30-7.6695.953.3
Brasilian real3.0709660.325630+0.34+5.21+6.80-27.6395.833.4
Chilen peso0.01211082.576412-0.02+4.19-4.96-13.3752.833.3
Englannin punta11.5991680.086213+0.05+5.19+15.40+11.3792.594.1
Etelä-Afrikan randi0.6458291.548398-0.18+4.15-2.08-37.5975.022.8
Etelä-Korean won0.006677149.769804+0.52+5.33+13.80+10.6690.292.0
Euro9.1882480.108835+0.22+1.41+6.75+1.6284.990.1
Hongkongin dollari0.8831841.132267+0.30+4.65+5.70+8.4398.760.8
Indonesian rupia0.0005921690.241476+0.50+4.40-6.33-22.8157.629.7
Intian rupia0.1138008.787362+0.23+4.87+4.28-22.8996.442.8
Israelin sekeli1.9965320.500869+0.27+5.68+10.17+7.8895.897.5
Japanin jeni0.06706314.911377+0.05+4.96+1.41-19.8792.322.1
Kanadan dollari6.3165490.158314-0.07+5.86+0.08-4.5385.347.6
Kiinan renminbi yuan1.1084200.902185+0.36+5.56+5.07+12.05100.080.6
Malesian ringgit2.1556920.463888+0.30+7.38+7.14+1.0198.761.6
Meksikon uusi peso0.5245621.906352-0.22+5.02+3.09-2.7191.868.3
Norjan kruunu1.0972410.911377-0.07+0.13+0.43-6.3172.938.3
Puolan zloty2.2131940.451836+0.04+2.75+8.51-1.9785.080.4
Saudi-Arabian rial1.8251120.547912+0.29+4.60+5.60+7.9798.458.3
Singaporen dollari5.5095390.181503+0.22+5.73+7.56+4.7897.274.8
Sveitsin frangi7.5577000.132315+0.14+1.83+8.21-5.2386.441.3
Taiwanin uusi dollari0.2284004.378281+0.27+5.31+5.50+4.2297.659.3
Tanskan kruunu1.2318610.811780+0.17+1.50+6.74+1.3083.789.3
Thaimaan baht0.2150374.650352+0.23+6.25+3.50+1.2497.959.4
Tsekin koruna0.3342502.991773+0.16+1.29+0.81-11.1262.525.7
Turkin liira3.2456980.308100-0.12+5.01-3.55-14.6075.945.1
Unkarin forintti0.02960433.778676-0.42+0.66+2.71-12.4768.537.7
Uuden-Seelannin dollari5.8269080.171618-0.15+3.84+11.11+5.4783.183.1
Yhdysvaltain dollari6.8441700.146110+0.29+4.60+5.60+7.9798.458.3

Sivu päivitetty: 2014-07-30 02:10 Suomen kesäaikaa (2014-07-29 23:10 UTC)