Ruotsin kruunu, perjantaina, heinäkuun 29. 2016, 23:30 Suomen kesäaikaa (2016-07-29 20:30 UTC)

    Muutos, % HLPI
-⇄❘ Valuutta = SEK 1 SEK = 1 Päivä 3 kk 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari6.4863950.154169+0.16+5.68+2.99+9.0197.274.1
Brasilian real2.6281790.380492-0.08+12.93+2.03-9.0297.856.9
Chilen peso0.01301176.856911+0.45+6.84+0.78+2.0484.362.6
Englannin punta11.3384350.088196+0.03-3.54-17.34+12.7112.441.7
Etelä-Afrikan randi0.6096411.640309+0.66+7.37-10.80-8.3658.948.4
Etelä-Korean won0.007660130.553957+0.38+8.57+3.56+26.74100.084.8
Euro9.5539230.104669+0.03+4.30+0.86+9.6383.392.7
Hongkongin dollari1.1065660.903696-0.38+6.59-0.69+27.2977.491.4
Indonesian rupia0.0006561523.935222-0.34+7.47+2.21+3.2495.884.6
Intian rupia0.1282547.797009-0.21+5.83-5.04+17.0248.375.6
Israelin sekeli2.2463010.445176-0.26+4.59-1.72+20.6074.091.1
Japanin jeni0.08336911.994870+1.53+11.39+18.18+22.3590.293.3
Kanadan dollari6.5403110.152898-0.09+2.10-1.68+2.8783.461.7
Kiinan renminbi yuan1.2913890.774360-0.23+4.06-7.92+19.4433.569.9
Malesian ringgit2.1117210.473547-0.67+2.60-6.95+4.3462.045.6
Meksikon uusi peso0.4562542.191761-0.02-2.51-14.51-11.4820.015.0
Norjan kruunu1.0100730.990027+0.02+1.43-4.63-8.7154.234.1
Puolan zloty2.1890210.456825-0.04+4.75-4.20+6.4756.353.2
Saudi-Arabian rial2.2891790.436838-0.36+6.59-0.64+27.3378.091.6
Singaporen dollari6.3692090.157005-0.11+6.32+1.23+21.3798.593.3
Sveitsin frangi8.8336980.113203+0.69+5.51-0.79+22.8682.477.2
Taiwanin uusi dollari0.2695163.710350-0.03+7.97-1.49+21.2376.784.0
Tanskan kruunu1.2859320.777646+0.14+4.18+1.49+10.0295.498.0
Thaimaan baht0.2463954.058527-0.26+6.84+0.16+16.5187.370.8
Tsekin koruna0.3533222.830279+0.02+4.34+0.86+5.1085.593.4
Turkin liira2.8561510.350121-0.01-0.55-8.30-17.2237.921.7
Unkarin forintti0.03061232.666855-0.03+4.07-0.05+5.4986.073.0
Uuden-Seelannin dollari6.1474920.162668+0.71+9.16+7.37+16.3291.470.4
Yhdysvaltain dollari8.5844200.116490-0.36+6.59-0.64+27.3378.091.6

Sivu päivitetty: 2016-07-30 02:10 Suomen kesäaikaa (2016-07-29 23:10 UTC)