Ruotsin kruunu, tiistaina, marraskuun 25. 2014, 23:15 Suomen aikaa (2014-11-25 21:15 UTC)

  Muutos, % HLPI
Valuutta = SEK 1 SEK = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari6.3650270.157109-1.03-1.86+5.55-6.5475.049.6
Brasilian real2.9492520.339069+0.54-4.09+2.69-22.5960.227.1
Chilen peso0.01249780.019871-0.08+5.47-1.09-6.0983.545.4
Englannin punta11.6823050.085600-0.05+1.41+9.36+7.6388.694.0
Etelä-Afrikan randi0.6782901.474295+0.23+3.77+3.71-18.8597.936.2
Etelä-Korean won0.006707149.103798+0.34-2.05+7.81+10.8874.480.7
Euro9.2657190.107925+0.18+1.24+4.18-0.0889.895.0
Hongkongin dollari0.9604401.041189+0.01+6.92+12.42+6.71100.0100.0
Indonesian rupia0.0006131631.301943-0.13+3.12+8.95-23.2599.138.7
Intian rupia0.1203248.310885-0.07+4.55+13.33-10.7998.263.9
Israelin sekeli1.9272430.518876-0.05-1.02+4.21+4.4353.078.3
Japanin jeni0.06312915.840684+0.28-5.69-2.41-35.6730.97.7
Kanadan dollari6.6145360.151182+0.13+3.62+5.98-0.9199.768.5
Kiinan renminbi yuan1.2136840.823938+0.08+7.13+11.89+10.04100.0100.0
Malesian ringgit2.2227360.449896-0.01+0.70+8.47+1.4793.678.3
Meksikon uusi peso0.5454371.833394-0.14+2.67+7.65+10.4596.996.9
Norjan kruunu1.0931900.914754-0.54-2.70+1.75-7.9060.935.9
Puolan zloty2.2136460.451743+0.45+1.28+4.36+7.7280.088.7
Saudi-Arabian rial1.9861600.503484-0.00+6.95+12.44+6.20100.0100.0
Singaporen dollari5.7180480.174885-0.01+2.60+8.50+6.9394.494.4
Sveitsin frangi7.7063160.129764+0.17+1.54+6.57+2.1595.497.2
Taiwanin uusi dollari0.2408424.152106+0.13+3.37+8.09+4.6294.193.1
Tanskan kruunu1.2456680.802782+0.17+1.35+4.44-0.0290.094.9
Thaimaan baht0.2270244.404815+0.05+4.14+9.90+1.80100.093.1
Tsekin koruna0.3358752.977296+0.21+1.77+3.05-5.8885.640.0
Turkin liira3.3482280.298665+0.17+3.78+1.87-10.40100.053.9
Unkarin forintti0.03028133.024395-0.11+3.28+1.67+2.7993.276.8
Uuden-Seelannin dollari5.8202830.171813-0.67+0.16+7.63+11.6676.382.5
Yhdysvaltain dollari7.4481000.134262-0.00+6.95+12.44+6.20100.0100.0

Sivu päivitetty: 2014-11-26 01:10 Suomen aikaa (2014-11-25 23:10 UTC)