Ruotsin kruunu, perjantaina, helmikuun 27. 2015, 23:00 Suomen aikaa (2015-02-27 21:00 UTC)

  Muutos, % HLPI
Valuutta = SEK 1 SEK = 1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari6.5242730.153274-0.29+2.83+10.98-7.9885.359.9
Brasilian real2.9048830.344248-0.12-0.04+4.44-28.3242.323.9
Chilen peso0.01352973.913564+0.60+10.06+14.99-1.2396.676.2
Englannin punta12.8995950.077522+0.05+10.14+17.25+21.4097.098.0
Etelä-Afrikan randi0.7177311.393281-1.34+6.31+17.53-19.3891.348.9
Etelä-Korean won0.007595131.663531+0.31+12.58+21.99+26.5295.496.2
Euro9.3830230.106575-0.36+1.19+4.90+6.1674.086.1
Hongkongin dollari1.0774400.928126+0.37+11.54+25.01+24.1996.496.5
Indonesian rupia0.0006481542.430726+0.12+6.01+14.65-10.9786.153.0
Intian rupia0.1352977.391153+0.45+12.23+25.37+1.1799.197.4
Israelin sekeli2.1015270.475844-0.58+9.44+12.77+19.2478.186.6
Japanin jeni0.06999514.286655+0.07+10.86+9.54-15.2690.932.3
Kanadan dollari6.6972920.149314+0.08+2.57+13.23+1.6591.074.2
Kiinan renminbi yuan1.3441120.743986+0.39+10.39+23.46+25.5096.296.4
Malesian ringgit2.3141450.432125-0.29+5.12+15.17+5.9991.892.0
Meksikon uusi peso0.5579271.792351-0.11+4.04+13.06+8.8989.189.4
Norjan kruunu1.0941470.913954-0.31+2.88+1.68-7.5270.746.0
Puolan zloty2.2592090.442633-0.37+1.91+5.25+5.8882.488.7
Saudi-Arabian rial2.2284480.448743+0.38+11.56+24.97+24.2096.596.6
Singaporen dollari6.1489130.162630-0.07+7.41+17.83+16.0295.495.4
Sveitsin frangi8.8072320.113543+0.45+13.23+18.52+18.4572.678.7
Taiwanin uusi dollari0.2657083.763528+0.29+10.18+21.26+18.0394.894.8
Tanskan kruunu1.2569760.795560-0.16+0.87+5.00+5.7270.984.1
Thaimaan baht0.2582793.871789+0.41+13.11+25.62+17.7899.099.0
Tsekin koruna0.3424982.919724+0.05+2.10+4.64-3.3875.554.3
Turkin liira3.3242560.300819-0.75-1.05+12.83-11.7671.551.9
Unkarin forintti0.03094832.312593-0.44+2.32+7.22+1.7287.690.9
Uuden-Seelannin dollari6.3081660.158525+0.10+7.68+15.32+13.7296.497.4
Yhdysvaltain dollari8.3566800.119665+0.38+11.56+24.97+24.2096.596.6

Sivu päivitetty: 2015-02-28 01:10 Suomen aikaa (2015-02-27 23:10 UTC)