Muutokset valuuttakursseissa lauantaina, toukokuun 27. 2017, 00:30 Suomen kesäaikaa (2017-05-26 21:30 UTC)

    1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1CLPGBP1.62PLNBRL14.50ZARTRY38.84USDTRY53.03
2CLPNOK1.51CZKBRL13.41ZARGBP32.49SARTRY53.03
3CLPAUD1.47MXNBRL12.75BRLTRY28.65TWDTRY52.92
4THBGBP1.35PLNCLP12.65TWDTRY27.05HKDTRY52.53
5JPYGBP1.25PLNAUD12.22ILSTRY26.76ILSTRY50.34
6THBNOK1.23HUFBRL11.81PLNTRY25.29THBTRY48.72
7THBAUD1.19CZKCLP11.57KRWTRY25.18CHFTRY44.92
8ZARGBP1.15PLNCAD11.56NZDTRY24.16JPYTRY44.28
9JPYNOK1.14DKKBRL11.26THBTRY24.11KRWTRY44.16
10KRWGBP1.13EURBRL11.25ZARMYR23.79INRTRY44.05
11JPYAUD1.10CZKAUD11.13ZARSEK23.69CNYTRY43.42
12CNYGBP1.08PLNNZD11.09ZARCNY23.62SGDTRY43.32
13CLPMXN1.07MXNCLP10.90INRTRY23.55IDRTRY39.16
14ZARNOK1.04CZKCAD10.48ZARCAD22.78USDBRL38.38
15CLPCZK1.04MXNAUD10.47AUDTRY22.70SARBRL38.38
16MYRGBP1.03CZKNZD10.01CLPTRY22.54TWDBRL38.27
17KRWNOK1.02HUFCLP9.97BRLGBP22.30HKDBRL37.88
18ZARAUD1.00MXNCAD9.81HUFTRY22.19CZKTRY36.93
19CLPTWD1.00MYRBRL9.70CZKTRY22.17USDMXN36.09
20ILSGBP0.98HUFAUD9.53IDRTRY22.12SARMXN36.09
21KRWAUD0.98DKKCLP9.42CHFTRY21.58TWDMXN35.98
22CLPEUR0.97EURCLP9.40TWDGBP20.70ILSBRL35.69
23CNYNOK0.96PLNNOK9.36ZARNOK20.56HKDMXN35.59
24CLPCAD0.96MXNNZD9.34ZARJPY20.48USDNOK34.43
25IDRGBP0.96SEKBRL9.29ILSGBP20.41SARNOK34.43
26HUFGBP0.95CHFBRL9.16EURTRY19.95TWDNOK34.31
27CLPPLN0.94ILSBRL9.13DKKTRY19.82CLPTRY34.28
28CNYAUD0.92PLNHKD9.11ZARSGD19.73THBBRL34.07
29CHFGBP0.91INRBRL9.06USDTRY19.70HKDNOK33.92
30MYRNOK0.91DKKAUD8.98SARTRY19.69NZDTRY33.67
31INRGBP0.90EURAUD8.97ZARHKD19.49DKKTRY33.65
32SARGBP0.90HUFCAD8.88MXNTRY19.42ILSMXN33.41
33USDGBP0.90PLNSAR8.70ZARMXN19.42EURTRY33.23
34SGDGBP0.89PLNUSD8.70HKDTRY19.35PLNTRY32.97
35CLPTRY0.88PLNCNY8.52ZARSAR19.15HUFTRY32.20
36CLPDKK0.88HUFNZD8.41ZARUSD19.15ZARTRY32.08
37CLPBRL0.87GBPBRL8.38SGDTRY19.11THBMXN31.78
38NZDGBP0.87PLNIDR8.37ZARDKK19.02ILSNOK31.74
39MYRAUD0.87DKKCAD8.33PLNGBP18.95CADTRY31.45
40HKDGBP0.86EURCAD8.31ZAREUR18.89AUDTRY31.18
41ILSNOK0.86CZKNOK8.28KRWGBP18.83CHFBRL30.27
42IDRNOK0.84THBBRL8.26JPYTRY18.36THBNOK30.11
43HUFNOK0.84PLNTRY8.21NOKTRY18.28JPYBRL29.63
44ILSAUD0.82PLNZAR8.20NZDGBP17.81KRWBRL29.51
45CLPSEK0.82CZKHKD8.03THBGBP17.76INRBRL29.40
46SEKGBP0.80DKKNZD7.86ZARCHF17.27CNYBRL28.77
47IDRAUD0.80MYRCLP7.86INRGBP17.20SGDBRL28.67
48THBMXN0.80EURNZD7.84ZARIDR16.73USDMYR28.39
49HUFAUD0.80PLNJPY7.72ZARCZK16.68SARMYR28.39
50CHFNOK0.80CZKSAR7.62ZARHUF16.65TWDMYR28.27
51INRNOK0.79CZKUSD7.61AUDGBP16.35CHFMXN27.98
52SARNOK0.79MXNNOK7.61ZARCLP16.31HKDMYR27.88
53USDNOK0.78PLNKRW7.49CLPGBP16.19JPYMXN27.35
54SGDNOK0.78TWDBRL7.48ZARAUD16.14KRWMXN27.22
55THBCZK0.76SEKCLP7.45CADTRY16.06INRMXN27.11
56NZDNOK0.76CZKCNY7.44HUFGBP15.84USDSEK27.04
57CHFAUD0.76MYRAUD7.42CZKGBP15.82SARSEK27.04
58CLPHKD0.76MXNHKD7.36IDRGBP15.77TWDSEK26.93
59HKDNOK0.75CHFCLP7.31ZARINR15.29USDGBP26.88
60INRAUD0.75CZKIDR7.29CHFGBP15.23SARGBP26.88
61CLPNZD0.75ILSCLP7.29CNYTRY15.23TWDGBP26.76
62BRLGBP0.75SGDBRL7.26SEKTRY15.15HKDSEK26.53
63SARAUD0.75PLNSGD7.24MYRTRY15.05CNYMXN26.48
64USDAUD0.74INRCLP7.21ZARTHB14.73SGDMXN26.39
65DKKGBP0.74CZKTRY7.12ZARNZD14.68HKDGBP26.37
66TRYGBP0.74CZKZAR7.12ZARKRW13.66CHFNOK26.31
67SGDAUD0.74PLNTWD7.02EURGBP13.61GBPTRY26.16
68CLPSGD0.73SEKAUD7.01BRLMYR13.60SEKTRY25.99
69THBTWD0.73KRWBRL7.01ZARPLN13.55ILSMYR25.70
70CLPUSD0.72MXNSAR6.95BRLSEK13.50JPYNOK25.68
71CLPSAR0.72MXNUSD6.95DKKGBP13.47KRWNOK25.55
72NZDAUD0.72CHFAUD6.87BRLCNY13.42INRNOK25.44
73CLPINR0.72ILSAUD6.85USDGBP13.35CNYNOK24.82
74HKDAUD0.71JPYBRL6.77SARGBP13.35SGDNOK24.72
75CLPCHF0.71INRAUD6.77MXNGBP13.07MYRTRY24.64
76JPYMXN0.71MXNCNY6.77HKDGBP13.01IDRBRL24.51
77THBEUR0.70MYRCAD6.77SGDGBP12.76ILSSEK24.35
78SEKNOK0.69HUFNOK6.68BRLCAD12.59ILSGBP24.19
79THBCAD0.69CZKJPY6.64ZARILS12.08THBMYR24.08
80PLNGBP0.68MXNIDR6.63JPYGBP12.01THBSEK22.73
81JPYCZK0.67GBPCLP6.53TWDMYR12.00THBGBP22.56
82THBPLN0.67MXNTRY6.46NOKGBP11.94CZKBRL22.28
83CLPHUF0.67MXNZAR6.45TWDSEK11.90IDRMXN22.22
84CLPIDR0.66HUFHKD6.43TWDCNY11.82USDAUD21.86
85CADGBP0.66THBCLP6.41ZARTWD11.79SARAUD21.86
86EURGBP0.65CZKKRW6.40ILSMYR11.71TWDAUD21.74
87SEKAUD0.65SEKCAD6.36ILSSEK11.61USDCAD21.59
88CLPILS0.64MYRNZD6.30ILSCNY11.53SARCAD21.58
89BRLNOK0.63ZARBRL6.30TWDCAD10.99TWDCAD21.47
90JPYTWD0.63TRYBRL6.29ILSCAD10.70HKDAUD21.35
91DKKNOK0.63PLNTHB6.24BRLNOK10.36HKDCAD21.08
92TWDGBP0.62CHFCAD6.22BRLJPY10.29USDZAR20.95
93TRYNOK0.62ILSCAD6.20PLNMYR10.24SARZAR20.95
94THBTRY0.61CZKSGD6.16ZARBRL10.19TWDZAR20.83
95ZARMXN0.61DKKNOK6.13PLNSEK10.14USDHUF20.83
96THBDKK0.61IDRBRL6.12KRWMYR10.13SARHUF20.83
97JPYEUR0.60PLNGBP6.12PLNCNY10.07TWDHUF20.72
98THBBRL0.60INRCAD6.12KRWSEK10.03IDRNOK20.55
99CLPMYR0.59EURNOK6.11KRWCNY9.95HKDZAR20.44
100BRLAUD0.59GBPAUD6.09CADGBP9.71HKDHUF20.33

Sivu päivitetty: 2017-05-27 02:10 Suomen kesäaikaa (2017-05-26 23:10 UTC)