Muutokset valuuttakursseissa keskiviikkona, maaliskuun 22. 2017, 23:30 Suomen aikaa (2017-03-22 21:30 UTC)

    1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1JPYILS1.57ZARTRY14.03ZARTRY42.56TWDTRY48.47
2JPYAUD1.50ZARHKD11.25BRLTRY38.48SARTRY48.13
3JPYCLP1.41ZARUSD11.18ZARGBP32.82USDTRY48.01
4JPYBRL1.27ZARSAR11.06ZARMYR29.33HKDTRY47.91
5JPYPLN1.17MXNTRY11.01ZARMXN28.97KRWTRY44.37
6JPYHUF1.12ZARCAD10.38TWDTRY28.90ILSTRY43.16
7JPYDKK1.08ZARIDR10.28BRLGBP28.74THBTRY41.38
8JPYCAD1.05ZARCNY10.22ILSTRY28.25INRTRY40.93
9JPYMXN1.04BRLTRY10.15NZDTRY27.27JPYTRY39.67
10JPYINR1.03ZARMYR10.01KRWTRY26.64SGDTRY38.84
11JPYNOK1.02ZARGBP10.00ZARSEK26.15CNYTRY37.68
12JPYIDR1.01KRWTRY9.93ZARCNY25.46TWDMXN37.09
13CHFILS0.99ZARCLP9.51BRLMYR25.24SARMXN36.75
14JPYNZD0.97PLNTRY9.23CLPTRY24.97USDMXN36.63
15ZARILS0.96ZARNZD9.19BRLMXN24.88HKDMXN36.53
16JPYSEK0.96AUDTRY8.94INRTRY24.76CHFTRY36.48
17THBILS0.94TWDTRY8.47THBTRY23.92TWDNOK33.78
18JPYHKD0.93JPYTRY8.40AUDTRY23.87ZARTRY33.55
19JPYTRY0.91ZARNOK8.39ZARPLN23.84SARNOK33.44
20JPYUSD0.91MXNHKD8.23JPYTRY23.63USDNOK33.32
21CHFAUD0.91MXNUSD8.17ZAREUR23.33HKDNOK33.22
22SARILS0.90MXNSAR8.04ZARCZK23.27KRWMXN32.99
23JPYKRW0.89ZARDKK7.94ZARDKK23.18IDRTRY32.54
24JPYGBP0.89ZARCHF7.83SARTRY23.11CLPTRY32.04
25ZARAUD0.89ZAREUR7.83USDTRY22.98TWDSEK31.91
26JPYTWD0.88ZARCZK7.80HKDTRY22.83ILSMXN31.77
27JPYSGD0.87ZARSGD7.64ZARHUF22.40SARSEK31.57
28THBAUD0.86ZARINR7.43NOKTRY22.39USDSEK31.44
29JPYMYR0.86BRLHKD7.37ZARSGD22.23HKDSEK31.35
30CNYILS0.84MXNCAD7.36BRLSEK22.06AUDTRY31.24
31JPYEUR0.84ZARHUF7.36ZARCAD21.81CADTRY30.45
32CHFCLP0.83SEKTRY7.34IDRTRY21.76THBMXN30.00
33SARAUD0.82ILSTRY7.34ZARCHF21.61KRWNOK29.68
34CZKILS0.82BRLUSD7.30BRLCNY21.37INRMXN29.55
35ZARCLP0.80MXNIDR7.27CHFTRY20.96TWDMYR29.53
36THBCLP0.78MXNCNY7.20ZARIDR20.80SARMYR29.19
37CNYAUD0.76BRLSAR7.18CADTRY20.75USDMYR29.07
38JPYCZK0.76KRWHKD7.16SGDTRY20.33HKDMYR28.97
39CZKAUD0.74ZARTHB7.15ZARNOK20.18NZDTRY28.83
40SARCLP0.73KRWUSD7.09HUFTRY20.17TWDBRL28.66
41EURILS0.73MXNMYR7.00BRLPLN19.75TWDGBP28.48
42JPYCNY0.73MXNGBP6.98ZARHKD19.73ILSNOK28.47
43MYRILS0.71KRWSAR6.96ZARUSD19.58SARBRL28.33
44SGDILS0.71THBTRY6.88ZARSAR19.46JPYMXN28.29
45TWDILS0.70ZARILS6.69DKKTRY19.38USDBRL28.20
46CHFBRL0.68ZARSEK6.69CZKTRY19.30SARGBP28.14
47GBPILS0.68HUFTRY6.67BRLEUR19.24HKDBRL28.10
48KRWILS0.68INRTRY6.60EURTRY19.24USDGBP28.02
49CNYCLP0.68BRLCAD6.50BRLCZK19.18HKDGBP27.92
50JPYSAR0.68MXNCLP6.50TWDGBP19.16KRWSEK27.81
51TRYILS0.66PLNHKD6.45BRLDKK19.09SGDMXN27.46
52USDILS0.66BRLIDR6.40ZARJPY18.93TWDPLN26.80
53ZARBRL0.66SGDTRY6.39PLNTRY18.73THBNOK26.69
54EURAUD0.66PLNUSD6.38ZARAUD18.70ILSSEK26.59
55CZKCLP0.65BRLCNY6.34ZARTHB18.64SARPLN26.47
56HKDILS0.65KRWCAD6.29ILSGBP18.51USDPLN26.34
57MYRAUD0.64PLNSAR6.26BRLHUF18.31CNYMXN26.29
58THBBRL0.63CZKTRY6.23BRLSGD18.14HKDPLN26.25
59JPYTHB0.63EURTRY6.20ZARINR17.80INRNOK26.24
60SGDAUD0.63CHFTRY6.19BRLCAD17.73KRWMYR25.43
61TWDAUD0.62KRWIDR6.19ZARCLP17.60CZKTRY25.29
62SEKILS0.61MXNNZD6.18NZDGBP17.52CHFMXN25.10
63JPYZAR0.61AUDHKD6.16BRLCHF17.52JPYNOK24.98
64NZDILS0.61BRLMYR6.13CNYTRY17.10TWDEUR24.83
65GBPAUD0.61KRWCNY6.12KRWGBP16.90HUFTRY24.82
66KRWAUD0.60BRLGBP6.12BRLIDR16.72THBSEK24.82
67SARBRL0.59AUDUSD6.09SEKTRY16.41KRWBRL24.57
68CHFPLN0.59DKKTRY6.08BRLNOK16.09TWDDKK24.54
69JPYCHF0.58AUDSAR5.97ZARKRW15.92SAREUR24.49
70USDAUD0.58KRWMYR5.92TWDMYR15.67KRWGBP24.38
71TRYAUD0.58KRWGBP5.90BRLHKD15.65USDEUR24.36
72EURCLP0.57TWDHKD5.69BRLUSD15.49INRSEK24.36
73HKDAUD0.57NOKTRY5.64BRLSAR15.37HKDEUR24.27
74IDRILS0.57BRLCLP5.63TWDMXN15.31ILSMYR24.22
75ZARPLN0.56ZARJPY5.63ZARNZD15.30SARDKK24.21
76NOKILS0.55TWDUSD5.63CLPGBP15.22SGDNOK24.15
77MYRCLP0.55JPYHKD5.62INRGBP15.02USDDKK24.08
78INRILS0.54PLNCAD5.58ILSMYR15.01HKDDKK23.99
79SGDCLP0.54ZARTWD5.56BRLJPY14.85DKKTRY23.93
80CHFHUF0.54JPYUSD5.55ILSMXN14.65TWDHUF23.65
81THBPLN0.54TWDSAR5.50BRLAUD14.61EURTRY23.64
82TWDCLP0.53PLNIDR5.49BRLTHB14.55ILSBRL23.35
83CNYBRL0.53JPYSAR5.43ZARILS14.31SARHUF23.32
84SEKAUD0.53KRWCLP5.42THBGBP14.18USDHUF23.19
85MXNILS0.53PLNCNY5.42AUDGBP14.13TWDCZK23.18
86NZDAUD0.53MXNNOK5.38NZDMYR14.03ILSGBP23.17
87GBPCLP0.52BRLNZD5.31JPYGBP13.89JPYSEK23.10
88CADILS0.52AUDCAD5.29BRLINR13.72HKDHUF23.09
89KRWCLP0.52PLNMYR5.22NZDMXN13.67CNYNOK22.99
90ZARHUF0.51PLNGBP5.20ZARTWD13.66SARCZK22.84
91CZKBRL0.51AUDIDR5.19MXNTRY13.60USDCZK22.72
92CHFDKK0.50AUDCNY5.13BRLCLP13.51KRWPLN22.71
93TRYCLP0.49KRWNZD5.10KRWMYR13.41HKDCZK22.62
94USDCLP0.49ZARAUD5.09SARGBP13.37THBMYR22.44
95DKKILS0.49MXNDKK4.93USDGBP13.24SGDSEK22.28
96SARPLN0.49AUDMYR4.92MYRTRY13.24ZARMXN22.17
97IDRAUD0.49AUDGBP4.91HKDGBP13.09INRMYR21.99
98THBHUF0.49NZDTRY4.83KRWMXN13.05CHFNOK21.79
99HKDCLP0.48TWDCAD4.82NOKGBP12.65PLNTRY21.67
100CHFCAD0.47MXNCHF4.82TWDSEK12.49THBBRL21.57

Sivu päivitetty: 2017-03-23 08:46 Suomen aikaa (2017-03-23 06:46 UTC)