Muutokset valuuttakursseissa lauantaina, heinäkuun 22. 2017, 00:30 Suomen kesäaikaa (2017-07-21 21:30 UTC)

    1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1HUFAUD1.67CZKJPY14.19ZARTRY23.79USDTRY51.28
2DKKAUD1.57HUFJPY13.46CZKTRY23.17SARTRY51.27
3CZKAUD1.50CZKHKD12.28PLNTRY22.55HKDTRY50.54
4HUFCNY1.47CZKTWD12.06HUFTRY22.33TWDTRY49.80
5HUFSAR1.46CZKUSD11.86ILSTRY21.82ILSTRY47.18
6HUFUSD1.46CZKSAR11.86NZDTRY19.92THBTRY46.13
7HUFHKD1.45CZKCLP11.79MXNTRY19.90CHFTRY46.10
8HUFTRY1.43PLNJPY11.67NOKTRY19.57INRTRY44.63
9HUFTWD1.42CZKIDR11.66EURTRY19.42KRWTRY42.39
10HUFMYR1.39HUFHKD11.55DKKTRY19.40CNYTRY42.32
11DKKCNY1.37CZKINR11.39AUDTRY19.28CZKTRY41.95
12DKKSAR1.36HUFTWD11.33TWDTRY19.01SGDTRY41.75
13DKKUSD1.36SEKJPY11.30THBTRY18.36JPYTRY41.73
14DKKHKD1.35CZKBRL11.25INRTRY18.25HUFTRY37.84
15HUFMXN1.34HUFUSD11.14SEKTRY18.02IDRTRY37.13
16HUFINR1.33HUFSAR11.13BRLTRY17.88CLPTRY37.11
17DKKTRY1.33HUFCLP11.06CADTRY17.82DKKTRY36.92
18HUFIDR1.33HUFIDR10.93CHFTRY17.69EURTRY36.58
19DKKTWD1.32EURJPY10.82ZARMYR15.59NZDTRY35.76
20EURAUD1.31DKKJPY10.78KRWTRY15.49CADTRY35.57
21CZKCNY1.30HUFINR10.66CZKMYR14.97PLNTRY34.54
22CZKSAR1.29CZKKRW10.60ZARJPY14.91USDBRL34.33
23CZKUSD1.29HUFBRL10.52PLNMYR14.35SARBRL34.33
24DKKMYR1.28CZKGBP10.28CZKJPY14.28AUDTRY34.15
25CZKHKD1.28NOKJPY10.18HUFMYR14.13HKDBRL33.60
26CZKTRY1.26CZKCNY10.13USDTRY13.87TWDBRL32.86
27HUFGBP1.26CZKZAR10.12SARTRY13.87SEKTRY32.79
28CZKTWD1.25HUFKRW9.87CLPTRY13.82ZARTRY31.45
29DKKMXN1.24PLNHKD9.76PLNJPY13.67ILSBRL30.24
30HUFKRW1.23MXNJPY9.55ILSMYR13.62USDMXN30.19
31DKKINR1.23HUFGBP9.55HUFJPY13.45SARMXN30.19
32DKKIDR1.22PLNTWD9.54SGDTRY13.29USDMYR30.02
33CZKMYR1.21CZKSGD9.51HKDTRY13.17SARMYR30.02
34CZKMXN1.17CADJPY9.50ILSJPY12.94HKDMXN29.46
35HUFJPY1.17HUFCNY9.40CNYTRY12.52HKDMYR29.28
36CZKINR1.16HUFZAR9.40GBPTRY12.32THBBRL29.19
37DKKGBP1.15SEKHKD9.39IDRTRY12.18CHFBRL29.16
38CZKIDR1.15PLNUSD9.34NZDMYR11.72TWDMXN28.72
39HUFCAD1.14PLNSAR9.34MXNMYR11.70TWDMYR28.54
40HUFCLP1.13CZKMYR9.29ZARIDR11.62INRBRL27.68
41DKKKRW1.13PLNCLP9.26ZARGBP11.47USDGBP27.22
42NZDAUD1.12CZKTHB9.20NOKMYR11.37SARGBP27.22
43EURCNY1.11SEKTWD9.17ZARCNY11.27HKDGBP26.49
44HUFSGD1.10PLNIDR9.14EURMYR11.22ILSMXN26.10
45EURSAR1.10SEKUSD8.97DKKMYR11.20ILSMYR25.92
46EURUSD1.09SEKSAR8.97AUDMYR11.08USDNOK25.86
47EURHKD1.09EURHKD8.91NZDJPY11.04SARNOK25.86
48CZKGBP1.08SEKCLP8.89MXNJPY11.02TWDGBP25.75
49HUFILS1.07DKKHKD8.87CZKIDR10.99KRWBRL25.45
50EURTRY1.07PLNINR8.87CZKGBP10.84NOKTRY25.41
51DKKJPY1.06HUFSGD8.78TWDMYR10.81CNYBRL25.38
52CZKKRW1.06SEKIDR8.77NOKJPY10.68HKDNOK25.13
53EURTWD1.06PLNBRL8.73CZKCNY10.65THBMXN25.05
54HUFZAR1.05EURTWD8.69ZARHKD10.62CHFMXN25.02
55NOKAUD1.03DKKTWD8.65EURJPY10.54CZKBRL25.01
56DKKCAD1.03CZKTRY8.64DKKJPY10.52THBMYR24.88
57DKKCLP1.03CZKILS8.62ZARSGD10.50CHFMYR24.84
58EURMYR1.02HUFMYR8.57AUDJPY10.40SGDBRL24.81
59CHFAUD1.00SEKINR8.50PLNIDR10.38JPYBRL24.78
60DKKSGD1.00EURUSD8.49PLNGBP10.23TWDNOK24.39
61CZKJPY0.99EURSAR8.49THBMYR10.16GBPTRY24.05
62HUFTHB0.98HUFTHB8.48HUFIDR10.15INRMXN23.54
63EURMXN0.97DKKUSD8.45TWDJPY10.13INRMYR23.37
64PLNAUD0.97DKKSAR8.45INRMYR10.05ILSGBP23.13
65DKKILS0.97EURCLP8.41PLNCNY10.03THBGBP22.08
66EURINR0.97DKKCLP8.37HUFGBP10.01CHFGBP22.05
67CZKCAD0.96SEKBRL8.36CZKHKD9.99ILSNOK21.77
68EURIDR0.96EURIDR8.28ZARCLP9.97KRWMXN21.31
69CZKCLP0.96NOKHKD8.27ZARSAR9.92MYRTRY21.26
70DKKZAR0.95DKKIDR8.25ZARUSD9.92CNYMXN21.24
71CZKSGD0.93PLNKRW8.08CZKSGD9.87KRWMYR21.14
72NZDCNY0.92NOKTWD8.05SEKMYR9.82MXNTRY21.08
73NZDSAR0.91EURINR8.01HUFCNY9.81CNYMYR21.07
74NZDUSD0.91DKKINR7.98BRLMYR9.67HUFBRL20.90
75CZKILS0.90NZDJPY7.95ILSIDR9.65CZKMXN20.87
76NZDHKD0.90HUFTRY7.91CADMYR9.62THBNOK20.72
77EURGBP0.89HUFILS7.89ILSGBP9.50CZKMYR20.69
78SEKAUD0.88EURBRL7.87CHFMYR9.49CHFNOK20.69
79NZDTRY0.88NOKUSD7.85THBJPY9.48SGDMXN20.67
80DKKTHB0.88NOKSAR7.85PLNHKD9.38JPYMXN20.64
81HUFBRL0.88DKKBRL7.84INRJPY9.36INRGBP20.57
82CZKZAR0.88NOKCLP7.77CZKCLP9.35SGDMYR20.49
83NZDTWD0.87PLNGBP7.76ILSCNY9.30JPYMYR20.47
84EURKRW0.87SEKKRW7.71CZKSAR9.30IDRBRL20.19
85NZDMYR0.84NOKIDR7.65CZKUSD9.30CLPBRL20.17
86NOKCNY0.83MXNHKD7.64PLNSGD9.26DKKBRL19.98
87NOKSAR0.82PLNCNY7.61HUFHKD9.16USDZAR19.83
88NOKUSD0.82PLNZAR7.60SEKJPY9.14SARZAR19.82
89NOKHKD0.81CADHKD7.59HUFSGD9.04EURBRL19.64
90CZKTHB0.81MXNTWD7.42BRLJPY8.99INRNOK19.21
91CHFCNY0.80SEKGBP7.39CADJPY8.94HKDZAR19.09
92EURJPY0.80NOKINR7.38JPYTRY8.88NZDBRL18.81
93BRLAUD0.79CADTWD7.37CHFJPY8.81CADBRL18.63
94CHFSAR0.79CHFJPY7.33PLNCLP8.73USDSEK18.49
95HUFSEK0.79AUDJPY7.25PLNSAR8.68SARSEK18.49
96NOKTRY0.79SEKCNY7.24PLNUSD8.68TWDZAR18.35
97CHFUSD0.79NOKBRL7.24ILSHKD8.65KRWGBP18.34
98NZDMXN0.79SEKZAR7.23ILSSGD8.53CNYGBP18.27
99CHFHKD0.78MXNUSD7.23HUFCLP8.51CZKGBP17.90
100NOKTWD0.78MXNSAR7.22HUFSAR8.46HKDSEK17.75

Sivu päivitetty: 2017-07-22 02:10 Suomen kesäaikaa (2017-07-21 23:10 UTC)