Muutokset valuuttakursseissa perjantaina, toukokuun 9. 2008, 23:15 Suomen kesäaikaa (2008-05-09 20:15 UTC)

  1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1PLNZAR2.64PLNKRW22.60CZKKRW37.22PLNZAR60.96
2JPYZAR2.61HUFKRW21.71PLNKRW35.56BRLZAR59.70
3CHFZAR2.57NOKKRW18.91CZKZAR35.18CZKZAR58.43
4CADZAR2.40CZKKRW18.73PLNZAR33.52ILSZAR44.91
5NOKZAR2.38SEKKRW18.15CZKIDR30.27NOKZAR43.74
6HUFZAR2.20PLNTRY17.44BRLKRW29.69THBZAR43.39
7SEKZAR2.15PLNINR16.98NOKKRW29.44PLNKRW43.25
8TWDZAR2.08EURKRW16.67PLNIDR28.61CADZAR42.87
9CZKZAR2.07HUFTRY16.56CHFKRW27.84BRLKRW41.99
10EURZAR2.01DKKKRW16.54JPYKRW27.73CLPZAR41.89
11INRZAR2.01HUFINR16.09BRLZAR27.65AUDZAR41.66
12DKKZAR1.97CHFKRW16.09NOKZAR27.40CZKKRW40.72
13SGDZAR1.94AUDKRW15.36CZKGBP26.97EURZAR40.63
14MYRZAR1.88ILSKRW14.86CZKINR26.21SGDZAR40.49
15PLNNZD1.81PLNNZD14.82CHFZAR25.80DKKZAR40.30
16JPYNZD1.78TWDKRW14.54JPYZAR25.69HUFZAR40.08
17CHFNZD1.74JPYKRW14.49EURKRW25.53SEKZAR39.73
18PLNKRW1.73BRLKRW14.47DKKKRW25.42MYRZAR39.36
19PLNBRL1.73HUFNZD13.94ILSKRW25.35CNYZAR39.06
20JPYKRW1.69SGDKRW13.82PLNGBP25.31PLNHKD38.77
21JPYBRL1.69NOKTRY13.75CZKUSD25.06PLNUSD38.75
22CHFKRW1.66PLNTHB13.66CZKSAR24.99PLNSAR38.74
23CHFBRL1.66CZKTRY13.57CZKHKD24.73BRLHKD37.50
24CNYZAR1.65NOKINR13.29SEKKRW24.71BRLUSD37.48
25PLNILS1.64CZKINR13.11PLNINR24.55BRLSAR37.48
26PLNTHB1.63CNYKRW13.07AUDKRW24.46PLNTWD37.21
27IDRZAR1.63PLNCAD13.01HUFKRW23.67CHFZAR36.54
28JPYILS1.60SEKTRY12.99EURZAR23.49PLNIDR36.52
29JPYTHB1.60HUFTHB12.78PLNUSD23.40PLNJPY36.23
30CADNZD1.57SEKINR12.52DKKZAR23.38CZKHKD36.23
31CHFILS1.57PLNSAR12.27PLNSAR23.34CZKUSD36.21
32CHFTHB1.56PLNUSD12.27ILSZAR23.31CZKSAR36.20
33NOKNZD1.55PLNIDR12.24PLNHKD23.08BRLTWD35.95
34PLNTRY1.55PLNHKD12.23CZKTHB22.90PLNGBP35.32
35SARZAR1.52PLNGBP12.20CZKMXN22.77BRLIDR35.25
36USDZAR1.52MXNKRW12.16BRLIDR22.74BRLJPY34.97
37JPYTRY1.51HUFCAD12.13SEKZAR22.67PLNMXN34.72
38PLNGBP1.49PLNCLP11.74NOKIDR22.48CZKTWD34.68
39CADKRW1.49ZARKRW11.62SGDKRW22.43PLNINR34.27
40CADBRL1.49EURTRY11.51AUDZAR22.42BRLGBP34.05
41CHFTRY1.47HUFSAR11.38CLPKRW21.80CZKIDR33.98
42NOKKRW1.47HUFUSD11.38CNYKRW21.77PLNNZD33.85
43NOKBRL1.46DKKTRY11.38HUFZAR21.63CZKJPY33.70
44JPYGBP1.46HUFIDR11.36CADKRW21.62BRLMXN33.46
45PLNCLP1.44HUFHKD11.35PLNTHB21.25BRLINR33.01
46CHFGBP1.42HUFGBP11.32PLNMXN21.11CZKGBP32.78
47HKDZAR1.41PLNMYR11.30CHFIDR20.89BRLNZD32.59
48CADILS1.40MYRKRW11.30JPYIDR20.78CZKMXN32.19
49JPYCLP1.40NOKNZD11.13CZKNZD20.46PLNTRY31.90
50CADTHB1.39EURINR11.05TWDKRW20.43CZKINR31.74
51NOKILS1.38PLNZAR10.97SGDZAR20.39CZKNZD31.32
52PLNMXN1.37CZKNZD10.95CLPZAR19.76BRLTRY30.63
53HUFNZD1.37CHFTRY10.93CZKTRY19.73CZKTRY29.36
54NOKTHB1.37DKKINR10.92CNYZAR19.73TRYZAR29.06
55CHFCLP1.37CLPKRW10.86CADZAR19.57ILSKRW27.20
56JPYMXN1.33HUFCLP10.85BRLGBP19.44NZDZAR27.11
57PLNAUD1.32CHFINR10.47NOKGBP19.19INRZAR26.69
58AUDZAR1.32PLNMXN10.44CZKMYR18.93MXNZAR26.24
59SEKNZD1.32HUFMYR10.42PLNNZD18.81NOKKRW26.03
60CADTRY1.30GBPKRW10.39BRLINR18.68THBKRW25.68
61CHFMXN1.30SEKNZD10.37EURIDR18.58GBPZAR25.64
62JPYAUD1.28HKDKRW10.36DKKIDR18.47CADKRW25.17
63HUFKRW1.28IDRKRW10.36NOKINR18.43JPYZAR24.73
64HUFBRL1.28SARKRW10.33ILSIDR18.40IDRZAR24.44
65NOKTRY1.28USDKRW10.33TWDZAR18.39PLNCHF24.42
66MXNZAR1.27AUDTRY10.21MYRKRW18.29CLPKRW24.18
67CADGBP1.25HUFZAR10.09PLNTRY18.08AUDKRW23.96
68CHFAUD1.25NOKTHB9.97SEKIDR17.76TWDZAR23.75
69TWDNZD1.25CZKTHB9.79CHFGBP17.59BRLCHF23.16
70CZKNZD1.24AUDINR9.74BRLUSD17.53EURKRW22.92
71PLNHKD1.24ILSTRY9.70AUDIDR17.50SGDKRW22.78
72SEKKRW1.23CADKRW9.58TRYKRW17.49ILSHKD22.72
73SEKBRL1.23HUFMXN9.56JPYGBP17.48ILSUSD22.70
74NOKGBP1.23PLNCNY9.53BRLSAR17.47ILSSAR22.69
75CLPZAR1.21TWDTRY9.38NOKUSD17.28DKKKRW22.59
76JPYHKD1.20JPYTRY9.34PLNMYR17.27HUFKRW22.37
77HUFILS1.20NOKCAD9.32NOKSAR17.21SARZAR22.22
78CADCLP1.19BRLTRY9.31BRLHKD17.21USDZAR22.22
79HUFTHB1.19ILSINR9.24NOKHKD16.95HKDZAR22.19
80EURNZD1.18SEKTHB9.21CHFINR16.83SEKKRW22.02
81INRNZD1.18CZKCAD9.14CZKTWD16.79PLNCNY21.90
82NOKCLP1.17THBKRW8.93NZDKRW16.76CZKCHF21.88
83TWDKRW1.17TWDINR8.92JPYINR16.72MYRKRW21.66
84CHFHKD1.16EURNZD8.89HUFIDR16.71PLNMYR21.60
85TWDBRL1.16JPYINR8.87MYRZAR16.25NOKHKD21.54
86CZKKRW1.15BRLINR8.85CHFUSD15.68NOKUSD21.52
87CZKBRL1.15PLNSGD8.78CHFSAR15.61NOKSAR21.52
88GBPZAR1.15DKKNZD8.76CZKCAD15.60CNYKRW21.35
89SEKILS1.14SGDTRY8.66JPYUSD15.58PLNSEK21.23
90DKKNZD1.14HUFCNY8.65JPYSAR15.51THBHKD21.20
91SEKTHB1.14NOKSAR8.58SGDIDR15.48THBUSD21.17
92CADMXN1.13NOKUSD8.58CZKCNY15.45THBSAR21.17
93PLNSAR1.12SEKCAD8.56TRYZAR15.45ILSTWD21.16
94PLNUSD1.12NOKIDR8.55CZKCLP15.41PLNHUF20.89
95SGDNZD1.11NOKHKD8.54BRLTHB15.38CADHKD20.68
96NOKMXN1.11NOKGBP8.51CHFHKD15.35PLNDKK20.67
97HUFTRY1.10CZKSAR8.40EURGBP15.28CADUSD20.66
98TRYZAR1.10CZKUSD8.40JPYHKD15.25CADSAR20.65
99EURKRW1.10CZKIDR8.37BRLMXN15.24BRLCNY20.63
100EURBRL1.10CZKHKD8.37DKKGBP15.17PLNSGD20.47

Sivu päivitetty: 2008-05-10 02:10 Suomen kesäaikaa (2008-05-09 23:10 UTC)