Muutokset valuuttakursseissa maanantaina, tammikuun 23. 2017, 23:30 Suomen aikaa (2017-01-23 21:30 UTC)

    1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1MXNCLP1.67ZARTRY22.67BRLTRY48.95HKDTRY48.39
2MXNHKD1.62GBPTRY22.66ZARTRY42.29SARTRY48.34
3MXNINR1.59ILSTRY21.97BRLMXN41.17USDTRY48.34
4MXNSAR1.54SEKTRY21.43BRLGBP40.10HKDMXN46.42
5MXNUSD1.54NZDTRY21.24ZARMXN34.51USDMXN46.37
6MXNMYR1.49TWDTRY21.10ZARGBP33.44SARMXN46.37
7JPYCLP1.39CADTRY20.83NZDTRY32.90TWDTRY44.69
8JPYHKD1.35USDTRY20.58CLPTRY32.08TWDMXN42.72
9MXNILS1.34SARTRY20.58BRLCNY30.42THBTRY41.23
10MXNIDR1.34HKDTRY20.55AUDTRY30.19KRWTRY40.43
11MXNCNY1.32CHFTRY20.17BRLSEK29.47ILSTRY39.92
12JPYINR1.31CLPTRY19.94BRLMYR29.34INRTRY39.77
13JPYUSD1.27THBTRY19.61TWDTRY29.16THBMXN39.26
14JPYSAR1.27AUDTRY19.54CADTRY28.90IDRTRY38.85
15MXNHUF1.22CNYTRY19.49ILSTRY27.25KRWMXN38.46
16JPYMYR1.22NOKTRY19.20BRLCZK27.09JPYTRY38.31
17GBPCLP1.21DKKTRY19.15BRLEUR27.06ILSMXN37.95
18MXNTHB1.21EURTRY19.13BRLINR27.04SGDTRY37.91
19MXNAUD1.21CZKTRY19.12NOKTRY26.97INRMXN37.81
20MXNCAD1.18HUFTRY18.78JPYTRY26.85CHFTRY37.23
21GBPHKD1.17BRLTRY18.76BRLDKK26.74IDRMXN36.88
22GBPINR1.13INRTRY18.66BRLHUF26.40JPYMXN36.34
23GBPSAR1.09SGDTRY18.57BRLUSD26.33CNYTRY36.09
24GBPUSD1.09PLNTRY17.79BRLSAR26.33SGDMXN35.94
25JPYILS1.07IDRTRY17.58IDRTRY26.14CHFMXN35.26
26JPYIDR1.07KRWTRY17.38BRLHKD25.87NZDTRY34.59
27JPYCNY1.05ZARMXN16.76BRLSGD25.70AUDTRY34.27
28MXNSGD1.05GBPMXN16.75BRLPLN25.32CNYMXN34.12
29MXNDKK1.05ILSMXN16.06KRWTRY25.30NZDMXN32.62
30GBPMYR1.04SEKMXN15.52NZDMXN25.12AUDMXN32.30
31MXNZAR1.01NZDMXN15.33BRLCHF24.90HKDSEK31.85
32MXNKRW0.99TWDMXN15.19THBTRY24.75SARSEK31.80
33MXNCHF0.99CADMXN14.92CLPMXN24.30USDSEK31.80
34MXNPLN0.98USDMXN14.67BRLTHB24.20HKDNOK31.37
35TRYCLP0.96SARMXN14.67NZDGBP24.05SARNOK31.32
36MXNEUR0.95HKDMXN14.64CHFTRY24.04USDNOK31.32
37JPYHUF0.95CHFMXN14.26ZARCNY23.76CLPTRY30.35
38MXNCZK0.95CLPMXN14.03BRLKRW23.65CADTRY29.82
39NZDCLP0.95MYRTRY14.02PLNTRY23.63ZARTRY28.74
40JPYTHB0.94THBMXN13.70SGDTRY23.25HKDMYR28.47
41JPYAUD0.94AUDMXN13.62CLPGBP23.23USDMYR28.41
42BRLCLP0.94CNYMXN13.58HKDTRY23.07SARMYR28.41
43TRYHKD0.91NOKMXN13.28ZARSEK22.81CLPMXN28.38
44JPYCAD0.91DKKMXN13.24BRLIDR22.80HKDPLN28.30
45NZDHKD0.90EURMXN13.22ZARMYR22.68HKDGBP28.28
46GBPILS0.89CZKMXN13.21SARTRY22.61SARPLN28.24
47BRLHKD0.89HUFMXN12.87USDTRY22.61USDPLN28.24
48GBPIDR0.89BRLMXN12.85HUFTRY22.54USDGBP28.22
49TRYINR0.88INRMXN12.75AUDMXN22.42SARGBP28.22
50GBPCNY0.87SGDMXN12.66DKKTRY22.21TWDSEK28.15
51NZDINR0.87JPYTRY12.30BRLJPY22.10HKDBRL27.97
52MXNTWD0.86PLNMXN11.88BRLNOK21.98SARBRL27.91
53SEKCLP0.86IDRMXN11.67INRTRY21.91USDBRL27.91
54MXNNOK0.86KRWMXN11.47EURTRY21.88CADMXN27.85
55BRLINR0.86ZARJPY10.37CZKTRY21.86TWDNOK27.67
56TRYSAR0.83GBPJPY10.36BRLILS21.70ZARMXN26.77
57TRYUSD0.83ILSJPY9.68TWDMXN21.39HKDHUF25.77
58NZDSAR0.82SEKJPY9.13AUDGBP21.34USDHUF25.71
59NZDUSD0.82NZDJPY8.94CADMXN21.13SARHUF25.71
60SEKHKD0.81TWDJPY8.80ZARCZK20.43CZKTRY25.64
61BRLSAR0.81ZARMYR8.65ZAREUR20.40TWDMYR24.76
62BRLUSD0.81GBPMYR8.64ZARINR20.38THBSEK24.69
63NOKCLP0.81CADJPY8.53TWDGBP20.32TWDPLN24.60
64MXNSEK0.81SARJPY8.28ZARDKK20.08HKDEUR24.58
65TWDCLP0.80USDJPY8.28CADGBP20.06TWDGBP24.58
66SEKINR0.78HKDJPY8.25BRLCAD20.04USDEUR24.52
67TRYMYR0.78MYRMXN8.11BRLTWD19.78SAREUR24.52
68JPYSGD0.78ILSMYR7.95ZARHUF19.74DKKTRY24.32
69JPYDKK0.77CHFJPY7.87ZARUSD19.67TWDBRL24.27
70GBPHUF0.77CLPJPY7.65ZARSAR19.67THBNOK24.21
71NZDMYR0.77SEKMYR7.41MYRTRY19.61HKDDKK24.07
72NOKHKD0.76THBJPY7.31ILSMXN19.48SARDKK24.01
73GBPTHB0.76AUDJPY7.24SEKTRY19.47USDDKK24.01
74GBPAUD0.76NZDMYR7.22ZARHKD19.21KRWSEK23.89
75BRLMYR0.76CNYJPY7.19NOKMXN19.20EURTRY23.81
76TWDHKD0.76TWDMYR7.08JPYMXN19.07CZKMXN23.67
77JPYZAR0.74NOKJPY6.90ZARSGD19.04KRWNOK23.41
78SEKSAR0.73DKKJPY6.85BRLAUD18.76ILSSEK23.37
79SEKUSD0.73EURJPY6.83ZARPLN18.66INRSEK23.23
80MXNBRL0.73CZKJPY6.82CNYTRY18.53ILSNOK22.90
81NOKINR0.73CADMYR6.80ILSGBP18.41HKDCZK22.76
82GBPCAD0.73USDMYR6.55IDRMXN18.37INRNOK22.76
83TWDINR0.72SARMYR6.55ZARCHF18.24SARCZK22.70
84MXNNZD0.72HKDMYR6.53NOKGBP18.12USDCZK22.70
85JPYKRW0.72HUFJPY6.48JPYGBP18.00HUFTRY22.62
86CZKCLP0.72BRLJPY6.46ZARTHB17.54DKKMXN22.36
87EURCLP0.72JPYMXN6.39KRWMXN17.53IDRSEK22.31
88JPYCHF0.71INRJPY6.36IDRGBP17.30TWDHUF22.07
89MXNTRY0.71SGDJPY6.28ZARKRW16.99EURMXN21.84
90JPYPLN0.71CHFMYR6.15THBMXN16.97IDRNOK21.83
91PLNCLP0.69CLPMYR5.92BRLCLP16.87JPYSEK21.77
92NOKUSD0.68MXNTRY5.91KRWGBP16.45SGDSEK21.37
93NOKSAR0.68THBMYR5.58CHFMXN16.27THBMYR21.30
94SEKMYR0.68AUDMYR5.51ZARIDR16.14JPYNOK21.29
95CHFCLP0.68PLNJPY5.49BRLNZD16.05THBPLN21.14
96TWDSAR0.68CNYMYR5.47THBGBP15.90THBGBP21.11
97TWDUSD0.68ZARKRW5.28PLNMXN15.85SGDNOK20.89
98JPYEUR0.68IDRJPY5.28SGDMXN15.48TWDEUR20.88
99JPYCZK0.67GBPKRW5.28ZARJPY15.44THBBRL20.81
100KRWCLP0.67NOKMYR5.17ZARNOK15.32CHFSEK20.69

Sivu päivitetty: 2017-01-24 01:10 Suomen aikaa (2017-01-23 23:10 UTC)