Currency pairs that hit new 3-year highs and lows Wednesday, February 22 2017, 16:30 EST (2017-02-22 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1TWDNOK30.41
2TWDEUR25.17
3TWDDKK24.67
4TWDHUF23.88
5TWDCZK23.88
6ILSEUR20.96
7ILSHUF19.67
8ILSCZK19.67
9TWDCHF11.59
10AUDEUR11.07
11ILSCHF7.38
12THBCNY4.74

Currency pairs that hit new 1-year highs and lows Wednesday, February 22 2017, 16:30 EST (2017-02-22 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1BRLSEK30.86
2ZARSEK20.43
3TWDEUR12.28
4TWDCZK12.25
5TWDHUF12.25
6TWDDKK11.86
7KRWEUR11.73
8KRWCZK11.70
9AUDCNY11.47
10KRWDKK11.31
11AUDEUR10.70
12AUDCZK10.67
13AUDHUF10.67
14ZARCAD10.42
15AUDDKK10.28
16TWDCHF9.78
17ILSEUR9.70
18ILSCZK9.67
19ILSHUF9.67
20AUDCHF8.20
21THBCNY7.29
22ILSCHF7.20
23INREUR6.81
24INRCZK6.78
25THBEUR6.53
26THBCZK6.50
27INRDKK6.39
28THBDKK6.11
29TWDNOK5.19
30THBCHF4.02
31TWDCAD3.54
32ILSCAD0.96

Currency pairs that hit new 3-month highs and lows Wednesday, February 22 2017, 16:30 EST (2017-02-22 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1BRLCAD7.53
2BRLSEK6.91
3ZARCAD5.93
4ZARSEK5.32
5ILSEUR4.72
6ILSCZK4.71
7MXNEUR4.18
8MXNCZK4.18
9AUDEUR4.08
10AUDCZK4.08
11TWDEUR4.03
12TWDCZK4.02
13MXNDKK3.99
14MXNHKD3.95
15ILSCHF3.91
16AUDDKK3.89
17MXNSAR3.87
18MXNUSD3.87
19MXNMYR3.86
20MXNGBP3.86
21TWDDKK3.84
22ILSHUF3.70
23KRWEUR3.47
24KRWCZK3.46
25MXNCHF3.38
26AUDCHF3.28
27KRWDKK3.28
28CLPCAD3.25
29MXNCNY3.24
30TWDCHF3.23
31AUDCNY3.14
32AUDHUF3.06
33TWDHUF3.01
34INREUR3.00
35INRCZK2.99
36INRDKK2.81
37MXNSGD2.80
38KRWCHF2.67
39THBEUR2.22
40THBCZK2.21
41ILSCAD2.16
42MXNIDR2.03
43THBDKK2.03
44MXNCAD1.63
45AUDCAD1.53
46TWDCAD1.47
47THBCHF1.41
48SGDEUR1.38
49SGDCZK1.38
50AUDNZD1.36
51THBCNY1.27
52SGDDKK1.19
53MXNINR1.19
54AUDNOK1.14
55TWDNOK1.09
56KRWCAD0.91

Page updated: 2017-02-22 18:10 EST (2017-02-22 23:10 UTC)