Korkeimmat volatiliteetit torstaina, syyskuun 9. 2010, 23:15 Suomen kesäaikaa (2010-09-09 20:15 UTC)

  1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1HUFJPY20.53HUFJPY19.22HUFJPY20.56ZARJPY25.01
2PLNJPY18.59PLNJPY17.34PLNJPY20.41BRLJPY24.27
3HUFCHF17.77AUDJPY16.95ZARJPY17.90AUDJPY24.00
4NOKJPY17.54HUFCHF16.67CNYHUF17.22HUFJPY23.67
5NOKCHF16.60NZDJPY16.07USDHUF17.15PLNJPY23.46
6PLNCHF16.40HKDHUF15.92SARHUF17.15KRWJPY22.84
7NZDCHF16.39USDHUF15.83HKDHUF17.11TRYJPY22.70
8HKDHUF16.15SARHUF15.83AUDJPY16.97NZDJPY21.99
9SARHUF15.95CNYHUF15.71CLPHUF16.84KRWHUF21.11
10USDHUF15.95KRWJPY15.46PLNCNY16.68MXNJPY20.41
11SEKJPY15.64HUFTHB15.39NZDJPY16.66KRWPLN20.13
12CNYHUF15.64CADJPY15.38HUFTHB16.59CLPHUF19.78
13AUDJPY15.33NOKJPY15.28USDPLN16.57KRWCZK19.77
14CADJPY15.31CADHUF15.08SARPLN16.57ZARKRW19.59
15CADCHF15.06PLNCHF14.93HKDPLN16.48SARHUF19.55
16AUDCHF15.01NZDCHF14.75PLNCLP16.25USDHUF19.52
17HKDPLN14.93ZARJPY14.73NOKJPY16.22HUFTHB19.49
18NZDJPY14.93IDRHUF14.65BRLJPY16.11CNYHUF19.46
19SARPLN14.83AUDCHF14.62PLNTHB16.01NOKJPY19.43
20USDPLN14.83CLPHUF14.60SEKJPY15.94HKDHUF19.41
21HUFTHB14.81TWDHUF14.33CZKJPY15.85BRLCHF19.32
22TWDHUF14.52ILSHUF14.30CADJPY15.75ZARCNY19.30
23PLNCNY14.47CADCHF14.08KRWHUF15.73ZARSAR19.29
24IDRHUF14.39KRWCHF14.04KRWJPY15.51SEKJPY19.26
25CZKJPY14.24MXNJPY13.81MXNJPY15.50ZARUSD19.26
26PLNTHB14.14HKDPLN13.79TWDHUF15.48ZARCLP19.25
27CHFSEK14.14SEKJPY13.79IDRHUF15.44ZARTHB19.25
28HKDNOK13.93SARPLN13.76TRYJPY14.84ZARCHF19.18
29USDNOK13.89USDPLN13.76MYRHUF14.79PLNTHB19.14
30SARNOK13.89HUFMXN13.68TWDPLN14.73ZARHKD19.07
31NOKCNY13.82PLNCNY13.60ZARCLP14.67CADJPY19.03
32ZARJPY13.70BRLHUF13.55CADHUF14.55SARPLN19.00
33CLPHUF13.62KRWHUF13.54KRWPLN14.43KRWCHF18.99
34IDRPLN13.57HUFGBP13.39SGDHUF14.42USDPLN18.97
35HUFGBP13.52SGDHUF13.39IDRPLN14.41IDRHUF18.92
36TWDPLN13.41MYRHUF13.38HUFGBP14.36PLNCNY18.89
37NOKTHB13.33PLNTHB13.34ZARCNY14.32BRLTHB18.89
38MYRHUF13.09NOKCHF13.33ILSHUF14.25BRLKRW18.87
39SGDHUF13.09ZARCHF13.12ZARSAR14.22HKDPLN18.87
40ILSHUF13.03CADPLN13.07ZARUSD14.22CZKJPY18.82
41NZDHUF12.89CZKJPY13.00ZARHKD14.07PLNCLP18.76
42CZKCHF12.85AUDHUF12.87HUFINR14.03ZARIDR18.73
43ZARCHF12.84CADCZK12.83PLNGBP13.85IDRBRL18.73
44IDRNOK12.82HUFINR12.77HUFCHF13.84BRLHUF18.57
45BRLHUF12.81SARAUD12.62ZARTHB13.75BRLSAR18.54
46KRWJPY12.77USDAUD12.62GBPJPY13.73BRLUSD18.50
47MXNJPY12.54IDRPLN12.61BRLHUF13.66BRLCNY18.49
48TWDNOK12.53PLNCLP12.58PLNMYR13.60KRWTRY18.38
49PLNCLP12.52AUDCNY12.57ZARKRW13.49KRWCLP18.32
50TRYJPY12.51NZDHUF12.47SGDPLN13.45HKDBRL18.27
51SARSEK12.41AUDCLP12.44CADPLN13.41AUDTHB18.16
52USDSEK12.41CHFMXN12.39PLNILS13.35IDRPLN18.14
53DKKJPY12.38HKDAUD12.30NZDHUF13.35BRLPLN18.12
54HKDSEK12.31NZDCZK12.25HUFMXN13.34BRLILS18.10
55CADHUF12.24CADEUR12.23PLNCHF13.28KRWNOK18.09
56NOKCLP12.11KRWCZK12.22MYRJPY13.17BRLCZK18.08
57CNYSEK12.06CADDKK12.20AUDCLP13.02KRWTHB18.07
58PLNGBP12.06NZDSAR12.19AUDHUF13.01AUDKRW18.04
59NZDHKD12.05NZDUSD12.19PLNINR12.93NZDKRW18.03
60PLNMYR12.01NZDCNY12.08NZDCNY12.88SARAUD17.96
61NZDUSD11.90TWDPLN12.08ZARTWD12.88BRLCLP17.92
62NZDSAR11.90NOKCNY12.06KRWCZK12.87TWDHUF17.92
63EURJPY11.89AUDTHB12.01NZDUSD12.81USDAUD17.90
64NZDCNY11.86USDNOK11.98NZDSAR12.81ZARTWD17.89
65HUFINR11.84SARNOK11.98INRJPY12.81ZARILS17.83
66KRWCHF11.81MYRJPY11.98NZDCLP12.80AUDCNY17.80
67SGDPLN11.79NZDHKD11.97AUDCNY12.80KRWSEK17.78
68PLNINR11.75HKDNOK11.96ZARIDR12.73BRLEUR17.76
69PLNILS11.75BRLJPY11.94NOKCLP12.72CADKRW17.71
70IDRSEK11.72AUDCZK11.91USDAUD12.71KRWILS17.62
71INRJPY11.66ZARHUF11.90SARAUD12.71KRWGBP17.61
72NZDTHB11.61KRWPLN11.87CLPJPY12.66HKDAUD17.59
73NOKGBP11.55AUDEUR11.86CLPCZK12.66KRWCNY17.51
74CHFMXN11.51NZDTHB11.82ZARGBP12.61BRLTWD17.48
75NZDPLN11.46CZKCHF11.81NZDPLN12.61ILSHUF17.47
76MYRJPY11.45DKKKRW11.79ZARHUF12.60GBPJPY17.46
77HKDAUD11.43PLNMXN11.77NZDHKD12.54DKKKRW17.46
78SARAUD11.38NOKTHB11.76BRLPLN12.49SARKRW17.45
79USDAUD11.38CHFSEK11.75CLPSEK12.47KRWEUR17.40
80AUDCNY11.33CZKMXN11.73NOKCNY12.45USDKRW17.37
81THBSEK11.30NZDILS11.66DKKJPY12.44HKDKRW17.37
82GBPJPY11.29PLNILS11.64HKDAUD12.43HUFINR17.32
83NZDIDR11.26KRWEUR11.61CADCLP12.41TWDPLN17.29
84CLPCHF11.25NZDEUR11.57CZKCNY12.40BRLGBP17.26
85HUFMXN11.18NZDCLP11.57EURJPY12.36ZARMYR17.24
86BRLPLN11.17KRWCLP11.55KRWCLP12.34ZAREUR17.23
87CLPSEK11.12INRJPY11.54HKDCZK12.31AUDCLP17.23
88NZDTWD11.11AUDILS11.53SARCZK12.26ZARINR17.23
89SGDNOK11.09DKKJPY11.52USDCZK12.26TRYCHF17.21
90AUDHUF11.07AUDGBP11.49ZARCHF12.24BRLDKK17.21
91DKKCHF11.03IDRAUD11.49USDNOK12.23ZARGBP17.18
92NOKILS10.94DKKAUD11.49SARNOK12.23PLNILS17.08
93NOKINR10.93CADGBP11.48NZDTHB12.21MYRHUF17.05
94HKDCZK10.90TRYJPY11.47SARSEK12.15HUFMXN17.04
95CADSAR10.89EURHUF11.39USDSEK12.15BRLMYR17.02
96CADUSD10.89NZDIDR11.35HKDNOK12.14BRLSEK16.94
97NZDINR10.88KRWNOK11.33CNYSEK12.13KRWMXN16.94
98CLPJPY10.87PLNGBP11.29ZARMYR12.10AUDCHF16.91
99HKDCAD10.87TRYHUF11.27BRLCLP12.04ZARSGD16.83
100TRYCHF10.86SARKRW11.26AUDTHB12.02BRLINR16.82

Matalimmat volatiliteetit torstaina, syyskuun 9. 2010, 23:15 Suomen kesäaikaa (2010-09-09 20:15 UTC)

  1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1USDSAR0.00USDSAR0.00USDSAR0.00USDSAR0.70
2HKDSAR0.99HKDSAR1.55USDCNY1.30HKDUSD1.58
3HKDUSD0.99HKDUSD1.55SARCNY1.30HKDSAR1.67
4HKDCNY1.72USDCNY1.64HKDUSD1.32USDCNY1.79
5USDCNY1.74SARCNY1.64HKDSAR1.32HKDCNY1.90
6SARCNY1.74HKDCNY1.78HKDCNY1.41SARCNY1.94
7TWDCNY2.35USDTHB2.45DKKEUR2.36DKKEUR3.48
8SGDILS2.36SARTHB2.45CNYTHB2.39SGDMYR4.77
9DKKEUR2.39HKDTHB2.53HKDTHB2.47TWDCNY4.85
10TWDUSD2.39CNYTHB2.61SARTHB2.48SGDTWD4.86
11TWDSAR2.39DKKEUR2.65USDTHB2.48TWDUSD4.96
12TWDTHB2.64IDRTWD3.45SGDTWD3.77HKDTWD5.00
13HKDTWD2.71IDRCNY3.77TWDTHB4.10TWDSAR5.01
14USDTHB3.03IDRSAR3.85SGDTHB4.14SGDCNY5.58
15SARTHB3.03IDRUSD3.85TWDCNY4.22HKDSGD5.61
16CNYTHB3.04SGDTWD3.87HKDTWD4.28SGDUSD5.71
17IDRTWD3.04CZKEUR4.09TWDSAR4.28TWDMYR5.72
18HKDTHB3.08TWDCNY4.09TWDUSD4.28SGDSAR5.74
19SGDTWD3.09IDRHKD4.14HKDSGD4.52USDMYR6.68
20CZKEUR3.14TWDTHB4.23SGDUSD4.74DKKCHF6.69
21IDRCNY3.15IDRTHB4.24SGDSAR4.74HKDMYR6.70
22IDRSAR3.25SGDTHB4.32SGDCNY4.75MYRCNY6.72
23IDRUSD3.25TWDSAR4.38SGDINR4.96SARMYR6.73
24SGDTHB3.49TWDUSD4.38SGDILS4.99EURCHF7.21
25TWDILS3.69TWDINR4.40SGDMYR4.99HKDTHB7.27
26IDRHKD3.73HKDTWD4.45TWDILS5.14CNYTHB7.28
27MYRINR3.77SGDTRY4.49IDRSGD5.15USDTHB7.38
28DKKCZK3.88HKDSGD4.51IDRMYR5.41SARTHB7.46
29IDRTHB4.04IDRSGD4.58MYRINR5.48MYRINR7.54
30SGDCNY4.05SGDMYR4.62IDRTWD5.54SGDINR7.55
31BRLSGD4.07SGDCNY4.63TWDINR5.64TWDINR7.80
32SGDINR4.19IDRINR4.70IDRINR5.71TWDTHB7.93
33IDRSGD4.19DKKCZK4.76ILSTHB5.80SGDTHB8.03
34HKDSGD4.21SGDINR4.84ILSINR5.86DKKSEK8.13
35SGDUSD4.21TWDILS4.85SARILS5.91DKKSGD8.18
36SGDSAR4.21ILSTHB4.91USDILS5.91SGDEUR8.21
37ILSINR4.21SGDSAR4.94TWDMYR6.03USDINR8.37
38IDRILS4.28SGDUSD4.94IDRTHB6.04CNYINR8.40
39SGDMYR4.36SGDILS4.94HKDILS6.05SARINR8.43
40ILSTHB4.40SARILS4.95ILSCNY6.07HKDINR8.47
41MYRILS4.40USDILS4.95IDRSAR6.29IDRMYR8.80
42IDRINR4.54ILSCNY5.04IDRUSD6.29MYRTHB8.85
43TWDINR4.58DKKSEK5.13IDRHKD6.31IDRSGD8.86
44BRLTWD4.63HKDILS5.19DKKCHF6.38CZKEUR8.89
45BRLILS4.73IDRILS5.33DKKSEK6.39NZDAUD8.90
46INRTHB4.75MYRINR5.48IDRCNY6.39IDRTWD9.02
47KRWILS4.83ILSINR5.50NOKSEK6.39DKKCZK9.05
48DKKSEK4.85BRLSGD5.53IDRILS6.46EURSEK9.17
49ILSCNY4.92TWDMYR5.54CZKEUR6.52NOKSEK9.31
50TRYEUR4.98IDRMYR5.59INRTHB6.69SGDCHF9.33
51DKKTRY4.99INRTHB5.61MYRILS6.70IDRUSD9.46
52KRWINR4.99BRLTRY5.64EURCHF6.89IDRSAR9.50
53KRWMYR5.00TRYINR5.75DKKCZK6.93IDRCNY9.50
54IDRMYR5.02TWDTRY5.79EURSEK6.95IDRHKD9.54
55SARILS5.04NOKSEK5.92NZDAUD6.98PLNHUF9.55
56USDILS5.04CNYINR6.05PLNHUF7.04SGDILS9.60
57HKDILS5.09EURSEK6.09HKDINR7.05NOKEUR9.84
58CZKSEK5.12CADMXN6.14MYRTHB7.06DKKGBP9.86
59TWDMYR5.12SARINR6.16SGDEUR7.10MYREUR9.98
60BRLTRY5.16USDINR6.16SARINR7.11TWDILS10.00
61SGDTRY5.20HKDINR6.25USDINR7.11DKKNOK10.02
62SGDKRW5.23TRYILS6.26DKKSGD7.14IDRINR10.08
63TRYMXN5.32IDRTRY6.33CNYINR7.15TWDEUR10.11
64KRWTRY5.33TRYMYR6.55SGDTRY7.26DKKTWD10.17
65TRYILS5.36CZKSEK6.56HKDMYR7.33DKKMYR10.18
66SGDCLP5.39SGDMXN6.57ILSEUR7.40INRTHB10.21
67KRWMXN5.43BRLTWD6.60SGDCHF7.42SGDGBP10.26
68CNYINR5.48BRLMYR6.65TRYINR7.46EURGBP10.36
69ILSMXN5.50DKKTRY6.66TRYILS7.47CZKSEK10.40
70BRLKRW5.79TRYTHB6.67SARMYR7.52MYRILS10.45
71MYRTHB5.82MYRTHB6.71USDMYR7.52ILSCNY10.61
72SGDGBP5.82NZDAUD6.72DKKILS7.55USDILS10.62
73USDINR5.82HKDTRY6.74KRWMYR7.56SARILS10.62
74SARINR5.82BRLINR6.75TRYMXN7.59SGDCLP10.66
75BRLMXN5.83CLPTHB6.77MYRCNY7.62HKDILS10.73
76ILSGBP5.87TRYEUR6.77CZKSEK7.63PLNCZK10.75
77BRLTHB5.89TRYCNY6.77DKKTRY7.81USDCLP10.76
78ZARMXN5.95ZARMXN6.78DKKNOK7.93CLPCNY10.78
79SGDMXN5.95SARCLP6.79SGDMXN7.93SARCLP10.80
80BRLCNY5.96USDCLP6.79TRYSEK7.99TWDCHF10.87
81BRLEUR5.98IDRBRL6.82MXNINR8.05HKDCLP10.90
82DKKKRW5.98HKDBRL6.83TRYEUR8.06HKDJPY10.94
83PLNHUF6.00SARTRY6.86NOKEUR8.08TWDCLP10.95
84TRYINR6.01USDTRY6.86TRYMYR8.09CNYJPY10.99
85USDMYR6.04TRYCLP6.86ILSCHF8.09CADSGD10.99
86SARMYR6.04HKDMYR6.89TWDEUR8.15HKDDKK11.01
87HKDBRL6.04MYRCNY6.98EURINR8.16USDJPY11.03
88BRLINR6.04TRYMXN7.04KRWINR8.17SARJPY11.04
89BRLSAR6.04BRLTHB7.05TRYNOK8.24CNYEUR11.07
90BRLUSD6.04KRWMYR7.07DKKINR8.26DKKINR11.07
91CLPILS6.05TRYSEK7.12DKKTWD8.30HKDEUR11.07
92EURSEK6.08BRLCNY7.13TWDCHF8.31DKKCNY11.09
93MYRGBP6.08CLPCNY7.13TWDTRY8.31USDEUR11.10
94ILSEUR6.08HKDCLP7.14SGDGBP8.35EURINR11.10
95NOKSEK6.09ZARTRY7.19CHFTHB8.37MYRCHF11.10
96HKDINR6.09SGDCLP7.20BRLTRY8.39HKDCHF11.11
97CADMXN6.13SGDGBP7.20CLPTHB8.43CZKHUF11.13
98ZARTRY6.13USDMYR7.22SGDKRW8.46SAREUR11.15
99TWDCLP6.14SARMYR7.22AUDNOK8.47NOKCZK11.19
100MYRCNY6.16MYRILS7.25CLPCNY8.48IDRTHB11.25

Sivu päivitetty: 2010-09-10 02:10 Suomen kesäaikaa (2010-09-09 23:10 UTC)