Korkeimmat volatiliteetit perjantaina, maaliskuun 12. 2010, 23:15 Suomen aikaa (2010-03-12 21:15 UTC)

  1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1PLNJPY16.12PLNJPY16.92PLNJPY21.46ZARJPY24.67
2ZARJPY15.52ZARJPY16.23HUFJPY20.88BRLJPY24.39
3NZDJPY15.25PLNCLP15.99ZARJPY19.93AUDJPY23.63
4BRLJPY14.55ZARCLP15.38PLNCLP18.87TRYJPY23.19
5CZKJPY14.39CLPHUF15.31CLPHUF18.81HUFJPY22.30
6AUDJPY14.29NZDJPY15.05SARPLN18.43NZDJPY22.08
7PLNCLP14.13HUFJPY14.97USDPLN18.38KRWJPY22.00
8GBPJPY13.91PLNCNY14.71PLNCNY18.36PLNJPY21.94
9CADJPY13.91SARPLN14.54NZDJPY18.34KRWHUF20.01
10TRYJPY13.86USDPLN14.54CNYHUF18.33MXNJPY19.70
11HUFJPY13.70BRLJPY14.50SARHUF18.33ZARTHB19.67
12PLNCNY13.45HKDPLN14.39USDHUF18.29BRLTHB19.56
13NZDGBP13.45NOKCLP14.13HKDPLN18.28BRLCHF19.56
14NOKJPY13.28AUDJPY13.90HKDHUF18.22ZARKRW19.26
15SARPLN13.15CLPGBP13.87SEKJPY17.83KRWPLN19.21
16USDPLN13.15TWDPLN13.73AUDJPY17.59ZARCHF19.10
17NZDCLP13.13PLNTHB13.71IDRHUF17.33ZARSAR19.04
18BRLGBP13.10NOKJPY13.63ZARCLP17.31ZARCNY19.03
19CADGBP13.07NZDCLP13.61PLNTHB17.29IDRBRL19.02
20HKDPLN12.88CZKJPY13.52BRLJPY17.22KRWCZK19.02
21PLNTHB12.84CADJPY13.42HUFTHB17.16ZARUSD19.01
22KRWJPY12.79ZARCNY13.41IDRPLN17.16ZARCLP18.94
23CLPHUF12.78SEKJPY13.37MXNJPY17.13BRLKRW18.90
24CLPCZK12.68BRLCLP13.36KRWJPY17.12ZARHKD18.85
25NOKCLP12.53CNYHUF13.34TWDPLN16.93HUFTHB18.80
26BRLCLP12.51CLPJPY13.32NOKJPY16.87BRLSAR18.71
27TWDPLN12.46ZARSAR13.29TWDHUF16.78BRLUSD18.67
28ZARGBP12.45ZARUSD13.29CZKJPY16.49BRLCNY18.62
29IDRJPY12.42KRWJPY13.16TRYJPY16.40CLPHUF18.57
30CLPGBP12.36SARHUF13.14KRWHUF16.36NOKJPY18.53
31SEKJPY11.97USDHUF13.14KRWPLN16.31ZARIDR18.53
32PLNGBP11.91CLPCZK13.12ZARSAR16.29PLNTHB18.51
33MYRJPY11.82ZARHKD13.11CLPSEK16.28HKDBRL18.49
34IDRGBP11.78AUDCLP13.10ZARUSD16.25KRWTRY18.47
35BRLPLN11.73CLPSEK13.07ZARCNY16.13SEKJPY18.46
36AUDGBP11.73HKDHUF12.99ZARHKD16.07BRLILS18.38
37AUDCLP11.66PLNMXN12.92NOKCLP15.87BRLCZK18.35
38CLPCHF11.64CLPCHF12.89NZDCLP15.75AUDTHB18.32
39PLNMXN11.49ZARTWD12.80HUFMXN15.70KRWCHF18.30
40CHFJPY11.47TRYJPY12.77SGDPLN15.58CADJPY18.26
41PLNILS11.47ZARTHB12.69SARSEK15.56SARHUF18.18
42CADPLN11.43GBPJPY12.60USDSEK15.52USDHUF18.15
43NZDTHB11.43DKKCLP12.56PLNILS15.51KRWTHB18.10
44ZARCNY11.42MXNJPY12.55SGDHUF15.44BRLCLP18.07
45DKKJPY11.40HUFMXN12.43PLNMYR15.40CNYHUF18.06
46BRLNOK11.38ZARGBP12.40CNYSEK15.37HKDHUF18.04
47EURJPY11.35PLNGBP12.38CADJPY15.33NZDKRW17.92
48CADNOK11.34KRWPLN12.35ZARTHB15.31BRLHUF17.91
49NZDHUF11.30KRWCLP12.33HKDSEK15.28BRLPLN17.90
50CNYHUF11.28HUFTHB12.32ILSHUF15.27ZARTWD17.86
51ZARCLP11.25CLPEUR12.28ZARIDR15.25AUDKRW17.85
52CLPJPY11.24IDRPLN12.28NZDSAR15.23TRYCHF17.85
53CLPEUR11.23TWDHUF12.27MYRHUF15.21BRLEUR17.85
54IDRPLN11.21CADPLN12.27ZARKRW15.19CZKJPY17.79
55NZDCNY11.17PLNILS12.24NZDCNY15.19BRLTWD17.77
56GBPTHB11.11IDRJPY12.16NZDUSD15.18ZARILS17.75
57PLNMYR11.10TRYCLP12.07ZARTWD15.09IDRHUF17.72
58DKKCLP11.09SGDPLN12.07IDRSEK15.07KRWNOK17.69
59NZDBRL11.03CADCLP12.06PLNINR15.06SARPLN17.65
60CNYGBP11.01ZARIDR12.05NZDHKD14.98KRWCLP17.62
61CADCLP10.97BRLGBP12.01CLPJPY14.97USDPLN17.62
62SARHUF10.91PLNMYR11.94PLNMXN14.95SARAUD17.61
63USDHUF10.91KRWHUF11.93GBPJPY14.95PLNCLP17.58
64NOKCNY10.91BRLPLN11.88HUFINR14.90USDAUD17.54
65ILSJPY10.85ZARMYR11.78NZDIDR14.67HKDPLN17.53
66USDGBP10.85PLNINR11.70AUDCLP14.61PLNCNY17.51
67SARGBP10.85ZARILS11.64CLPCZK14.58TRYTHB17.48
68SGDPLN10.85ZARMXN11.61NOKCNY14.58BRLGBP17.44
69CADHUF10.84NZDCNY11.58SARNOK14.57AUDCNY17.40
70ZARSAR10.83MYRJPY11.58USDNOK14.52HKDAUD17.29
71ZARUSD10.83IDRCLP11.54HKDNOK14.51BRLDKK17.28
72HKDHUF10.79INRJPY11.53CADPLN14.43KRWSEK17.28
73ZARMXN10.78ZARINR11.52ZARMXN14.38KRWILS17.28
74NZDUSD10.77ZARKRW11.52IDRNOK14.33ZARINR17.25
75NZDSAR10.77ZARCZK11.47NZDKRW14.27BRLMYR17.24
76MXNJPY10.72ZARSGD11.46KRWSEK14.18BRLSEK17.20
77ZARHKD10.69NZDUSD11.45THBSEK14.18NZDTHB17.19
78TRYGBP10.68NZDSAR11.45IDRJPY14.17CADKRW17.18
79NZDCHF10.67ZARCAD11.39CLPGBP14.16BRLINR17.15
80HKDGBP10.67CZKMXN11.39MXNSEK14.15IDRPLN17.12
81NOKTHB10.67NOKCNY11.35CADHUF14.14ZARGBP17.05
82ZARBRL10.66NZDGBP11.29ZARGBP14.09ZARMYR17.02
83MXNGBP10.66IDRHUF11.26ZARILS14.03ZAREUR17.00
84TRYCLP10.65CZKCNY11.23ILSJPY13.97BRLSGD16.99
85CLPSEK10.62ZARHUF11.20NZDMXN13.94GBPJPY16.98
86ZARTWD10.61NZDHKD11.19NZDTHB13.92KRWGBP16.93
87ZARCHF10.60ZARCHF11.18PLNGBP13.92AUDCLP16.90
88INRJPY10.58CLPMXN11.15BRLCLP13.92BRLNOK16.83
89MYRGBP10.58USDNOK11.06SARAUD13.91TWDHUF16.79
90ZARNZD10.55SARNOK11.06KRWMXN13.90KRWCNY16.78
91NZDHKD10.52CADGBP11.05USDAUD13.84TRYCLP16.75
92HUFTHB10.48HKDCZK11.01NOKMXN13.84AUDILS16.75
93HUFMXN10.47HKDNOK11.00KRWNOK13.83SARKRW16.73
94HKDNOK10.46SARCZK10.99AUDCNY13.82ZARCZK16.73
95ZARTHB10.44USDCZK10.99ZARCHF13.80DKKKRW16.73
96TWDGBP10.41CADHUF10.99ZARHUF13.80ZARSGD16.72
97NZDTWD10.37HUFGBP10.99ZARMYR13.75KRWEUR16.71
98ZARNOK10.37DKKJPY10.92ZARSGD13.75HKDKRW16.69
99NZDDKK10.34HUFINR10.92BRLPLN13.75AUDCHF16.68
100ZARDKK10.33NZDTHB10.86ZARINR13.74USDKRW16.65

Matalimmat volatiliteetit perjantaina, maaliskuun 12. 2010, 23:15 Suomen aikaa (2010-03-12 21:15 UTC)

  1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1USDSAR0.00USDSAR0.00USDSAR0.00USDSAR0.79
2HKDCNY1.17HKDCNY0.98HKDCNY1.28HKDUSD1.51
3DKKCHF1.18SARCNY1.21HKDUSD1.31HKDSAR1.62
4SARCNY1.56USDCNY1.21HKDSAR1.32USDCNY1.80
5USDCNY1.56HKDUSD1.23USDCNY1.35HKDCNY1.88
6HKDUSD1.61HKDSAR1.23SARCNY1.35SARCNY1.96
7HKDSAR1.61DKKEUR2.29DKKEUR2.57DKKEUR3.37
8TWDCNY2.22HKDTHB2.53CNYTHB2.82SGDMYR4.39
9TWDSAR2.34CNYTHB2.54HKDTHB2.88TWDCNY4.61
10TWDUSD2.34DKKCHF2.56USDTHB3.07TWDUSD4.69
11HKDTWD2.43SARTHB2.59SARTHB3.07HKDTWD4.73
12DKKEUR2.72USDTHB2.59DKKCHF3.40TWDSAR4.74
13HKDTHB2.73SGDTHB3.19SGDTHB3.77SGDTWD4.79
14SARTHB2.77EURCHF3.44EURCHF4.09SGDCNY5.26
15USDTHB2.77HKDTWD3.45SGDMYR4.32HKDSGD5.36
16SGDTWD2.79TWDCNY3.48SGDTWD4.43TWDMYR5.36
17CNYTHB2.81HKDSGD3.51HKDSGD4.64SGDUSD5.40
18EURCHF3.08TWDSAR3.54TWDTHB4.64SGDSAR5.44
19HKDSGD3.08TWDUSD3.54SGDCNY4.67DKKCHF5.84
20TWDTHB3.18SGDUSD3.65SGDUSD4.78USDMYR5.86
21SGDUSD3.27SGDSAR3.65SGDSAR4.79MYRCNY5.91
22SGDSAR3.27TWDTHB3.67TWDCNY5.06SARMYR5.92
23IDRMYR3.32IDRMYR3.69HKDTWD5.16HKDMYR5.96
24SGDCNY3.41SGDTWD3.73TWDUSD5.18EURCHF6.34
25SGDINR3.60SGDCNY3.78TWDSAR5.18MYRINR7.55
26SGDMXN3.61SGDILS3.94MYRTHB5.47DKKSGD7.61
27SGDTHB3.63SGDMYR4.46TWDMYR5.56SGDINR7.65
28TWDILS3.90SGDINR4.55SGDINR6.31SGDEUR7.66
29SGDILS3.93TWDILS4.66USDMYR6.33DKKSEK7.86
30HKDMXN3.96ILSTHB4.92SARMYR6.34TWDINR7.93
31CNYMXN4.08HKDILS4.97HKDMYR6.36USDINR8.16
32MXNINR4.17SARILS5.02MYRCNY6.43CNYINR8.20
33TWDMXN4.21USDILS5.02MYRINR6.46SARINR8.22
34HKDINR4.21MYRTHB5.11IDRMYR6.82HKDINR8.29
35TWDINR4.22IDRSGD5.14SGDEUR7.05CZKEUR8.65
36ILSINR4.43ILSCNY5.17INRTHB7.15NZDAUD8.72
37SARMXN4.44MYRILS5.18DKKSGD7.43IDRMYR8.74
38USDMXN4.44TWDMYR5.19IDRSGD7.46DKKCZK8.75
39CNYINR4.54IDRINR5.20CZKEUR7.47CNYTHB8.86
40USDINR4.56MYRINR5.37NZDAUD7.57EURSEK8.89
41SARINR4.56ILSINR5.48PLNHUF7.69HKDTHB8.91
42TWDMYR4.59NOKSEK5.53TWDINR7.69USDTHB8.98
43USDILS4.61TWDINR5.55USDINR7.75SGDCHF8.98
44SARILS4.61DKKSEK5.55SARINR7.77SARTHB9.08
45MXNTHB4.72DKKNOK5.55CNYINR7.77IDRSGD9.13
46HKDILS4.72INRTHB5.56HKDINR7.79NOKSEK9.15
47MYRINR4.73HKDMYR5.63DKKCZK7.81PLNHUF9.16
48KRWMYR4.76HKDINR5.73SGDCHF7.93NOKEUR9.20
49INRTHB4.83SARMYR5.73DKKNOK8.10MYREUR9.21
50IDRINR4.86USDMYR5.73NOKEUR8.11TWDTHB9.26
51ILSCNY4.95NOKEUR5.80IDRTHB8.13SGDTHB9.33
52USDMYR4.99PLNHUF5.81IDRTWD8.13DKKGBP9.35
53SARMYR4.99IDRTWD5.83SGDILS8.23DKKMYR9.38
54MYRILS5.00SARINR5.89NOKSEK8.26DKKNOK9.43
55CZKHUF5.01USDINR5.89MYREUR8.33IDRTWD9.45
56SGDMYR5.03MYRCNY5.93IDRUSD8.38TWDEUR9.66
57ILSTHB5.16CNYINR5.94IDRSAR8.39DKKTWD9.67
58NZDAUD5.21NZDAUD5.97IDRHKD8.47MYRTHB9.71
59HKDMYR5.25SGDEUR6.00DKKSEK8.55IDRUSD9.76
60IDRTWD5.30IDRTHB6.03IDRCNY8.57IDRCNY9.81
61EURHUF5.32TRYILS6.14TWDILS8.60SGDILS9.81
62SGDKRW5.33DKKSGD6.16EURINR8.68IDRSAR9.81
63KRWINR5.35IDRKRW6.20ILSTHB8.75IDRHKD9.84
64MYRCNY5.46IDRILS6.25TWDEUR8.79EURGBP9.86
65MYRTHB5.52IDRHKD6.26EURTHB8.82SGDGBP9.87
66CZKEUR5.57ILSEUR6.28TRYINR8.84CZKSEK10.23
67IDRKRW5.59EURSEK6.29MYRILS8.86SGDCLP10.28
68NOKEUR5.60NOKHUF6.31DKKGBP8.86HKDDKK10.36
69ILSMXN5.61NOKCHF6.34IDRINR8.89TWDILS10.36
70DKKSEK5.63IDRSAR6.34EURGBP8.96PLNCZK10.37
71HUFCHF5.68IDRUSD6.34DKKMYR8.96IDRINR10.37
72DKKHUF5.69SGDCHF6.41TRYMYR9.00MYRILS10.39
73EURSEK5.70DKKTRY6.42KRWMYR9.01USDCLP10.41
74IDRSGD5.74DKKILS6.44CADSGD9.03DKKCNY10.43
75CHFSEK5.75KRWMYR6.45DKKINR9.03CLPCNY10.43
76IDRSAR5.77IDRCNY6.49BRLTRY9.05CNYEUR10.44
77IDRUSD5.77CZKEUR6.58SARILS9.14SARCLP10.46
78NOKHUF5.80DKKHUF6.61USDILS9.14HKDEUR10.47
79TRYMXN5.83TRYINR6.61NOKCZK9.18USDEUR10.48
80IDRCNY5.93SGDTRY6.63ILSCNY9.18SAREUR10.52
81IDRHKD5.96TRYCHF6.66SGDTRY9.18TWDCHF10.53
82KRWMXN5.97TRYEUR6.69EURSEK9.19MYRCHF10.55
83TWDKRW5.98CHFSEK6.70HKDILS9.19HKDCLP10.57
84DKKINR6.04EURHUF6.75DKKTWD9.24TWDCLP10.61
85NOKSEK6.05ILSCHF6.82DKKTHB9.25CLPMYR10.65
86ILSEUR6.07EURINR6.84CZKCHF9.25CZKHUF10.66
87KRWILS6.08DKKINR6.88DKKAUD9.27DKKUSD10.68
88TRYINR6.11HUFSEK6.88CADEUR9.33DKKINR10.69
89CZKCHF6.11CZKHUF6.90AUDTRY9.38CADSGD10.70
90PLNHUF6.11SGDKRW6.93CADAUD9.39DKKSAR10.72
91MYRMXN6.14DKKCZK6.95SGDCLP9.40EURINR10.76
92IDRMXN6.15CHFINR6.97CLPCNY9.42NOKCZK10.76
93DKKCZK6.17TRYMYR7.01CLPTHB9.44HKDJPY10.76
94DKKILS6.17KRWINR7.04NOKCHF9.45HKDCHF10.77
95DKKSGD6.26HUFCHF7.19ILSEUR9.45ILSCNY10.80
96KRWTHB6.29NZDSEK7.28USDCLP9.46USDILS10.81
97IDRTHB6.36MXNINR7.30SARCLP9.46SARILS10.81
98SGDEUR6.36CADSGD7.31MYRCHF9.48CNYJPY10.85
99TRYILS6.39IDRTRY7.38ILSINR9.49CADDKK10.86
100SGDSEK6.44AUDSEK7.39CADDKK9.51SARJPY10.87

Sivu päivitetty: 2010-03-13 01:10 Suomen aikaa (2010-03-12 23:10 UTC)