Korkeimmat volatiliteetit lauantaina, huhtikuun 22. 2017, 00:30 Suomen kesäaikaa (2017-04-21 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1ZARINR21.91ZARSAR15.68ZARJPY18.69ZARCHF16.98
2ZARBRL21.79ZARINR15.54MXNJPY18.18ZARJPY16.21
3ZARHUF21.72ZARJPY15.54ZARSAR17.71BRLCHF16.19
4ZARTHB21.36ZARUSD15.50ZARUSD17.64ZARSAR15.31
5ZARSAR21.19ZARHKD15.48ZARHKD17.53ZARUSD15.27
6ZARJPY21.18ZARCNY15.34ZARGBP17.42ZARHKD15.14
7ZARKRW21.18ZARCLP15.34GBPJPY17.41MXNCHF15.04
8ZARILS21.15ZARILS15.26ZARCNY16.81ZARCNY15.02
9ZARCZK21.11ZARGBP15.17MXNGBP16.79BRLJPY14.99
10ZARCLP21.10ZARTRY15.14ZARINR16.41ZARCZK14.93
11ZARCNY21.10ZARIDR15.11ZARCLP16.26ZAREUR14.90
12ZARHKD20.96ZARMXN15.06ZARIDR16.04ZARGBP14.65
13ZARUSD20.93ZARMYR15.02ZARTHB16.01BRLCZK14.55
14ZARIDR20.89ZARCZK14.98ZARMXN15.89ZARCLP14.51
15ZARGBP20.81ZARBRL14.98ZARILS15.66ZARDKK14.46
16ZARPLN20.79ZARHUF14.92ZARCHF15.54ZARBRL14.38
17ZARTWD20.78ZARTHB14.84ZARTRY15.43TRYCHF14.37
18ZARSGD20.64ZARCHF14.63BRLGBP15.32BRLEUR14.34
19ZARNOK20.47ZAREUR14.51ZARCZK15.31ZARIDR14.16
20ZARCHF20.46ZARDKK14.49ZARTWD15.29BRLGBP14.12
21ZARMYR20.43ZARNZD14.44ZAREUR15.25ZARILS14.08
22ZARDKK20.30ZARPLN14.40ZARCAD15.21ZARSEK14.08
23ZARCAD20.26ZARSGD14.34ZARMYR15.17MXNJPY14.01
24ZARSEK20.26ZARKRW14.27ZARSGD15.11ZARINR14.01
25ZAREUR20.18ZARTWD14.27ZARDKK15.00BRLDKK13.92
26ZARNZD20.10ZARSEK14.24ZARBRL14.91ZARTHB13.84
27ZARMXN19.82ZARNOK14.04ZARNZD14.85ZARNZD13.74
28ZARTRY19.75ZARCAD14.02MXNCHF14.60BRLHUF13.71
29ZARAUD19.57ZARAUD13.55SARMXN14.60ZARNOK13.69
30BRLTRY12.66TRYCZK12.15CZKMXN14.57ZARCAD13.59
31TRYMXN12.59TRYMXN12.10USDMXN14.52ZARTWD13.59
32MXNGBP12.21TRYGBP12.07EURMXN14.49NZDBRL13.46
33CZKMXN11.65MXNGBP11.94ZARHUF14.48BRLSEK13.46
34HUFMXN11.59MXNJPY11.92HKDMXN14.46BRLNOK13.45
35MXNJPY11.07CZKMXN11.65CNYMXN14.45ZARHUF13.40
36EURMXN11.00HUFMXN11.57ZARSEK14.42BRLPLN13.33
37BRLCZK10.90SARTRY11.53CLPMXN14.40ZARMYR13.32
38TRYCZK10.83USDTRY11.45TRYGBP14.40ZARPLN13.24
39MXNCHF10.65HKDTRY11.40NZDMXN14.31CLPCHF13.16
40MXNSEK10.57NZDTRY11.39HUFMXN14.28BRLCNY13.03
41DKKMXN10.53EURMXN11.28ZARKRW14.17ZARSGD13.02
42TRYPLN10.28TRYCLP11.28TRYMXN14.15BRLTRY13.02
43AUDCZK10.27TRYEUR11.28MXNSEK14.09BRLSAR13.00
44BRLHUF10.24KRWMXN11.27DKKMXN14.09BRLUSD12.97
45BRLGBP10.22BRLTRY11.25ZARAUD14.08HKDBRL12.88
46TRYINR10.02CADTRY11.22ZARNOK14.06MYRCHF12.87
47PLNMXN10.01TRYINR11.15BRLJPY14.06BRLILS12.86
48AUDGBP9.99TRYPLN11.14ZARPLN14.01ZARTRY12.85
49AUDTRY9.91IDRTRY11.03MXNTHB13.99CZKMXN12.81
50KRWMXN9.75TRYMYR10.97TRYJPY13.89ZARAUD12.80
51CADBRL9.69DKKTRY10.94ILSMXN13.88BRLMXN12.77
52KRWCZK9.59MXNCHF10.93CLPGBP13.75CADBRL12.76
53BRLMXN9.49TRYCHF10.88PLNMXN13.74ZARMXN12.69
54CLPGBP9.42DKKMXN10.73IDRMXN13.70ZARKRW12.68
55BRLKRW9.39ILSMXN10.72MXNINR13.55EURMXN12.65
56AUDHUF9.36KRWTRY10.67TWDMXN13.54IDRCHF12.64
57TRYCLP9.29TRYSEK10.62CADMXN13.50CHFGBP12.60
58BRLILS9.21TRYILS10.57SGDMXN13.42BRLCLP12.55
59CADGBP9.14TRYCNY10.57NOKMXN13.24TRYJPY12.53
60ILSMXN9.03NZDMXN10.48BRLMXN13.23NZDCHF12.48
61BRLPLN9.02MXNSEK10.39AUDMXN13.19BRLTWD12.47
62KRWGBP8.99TRYJPY10.37MYRMXN13.04GBPJPY12.39
63BRLEUR8.98PLNMXN10.35KRWMXN12.99AUDCHF12.33
64BRLSEK8.95TRYHUF10.34SARGBP12.99NOKCHF12.27
65AUDPLN8.92TRYNOK10.19NOKJPY12.95BRLINR12.23
66SARMXN8.90BRLGBP10.16USDGBP12.93NOKJPY12.22
67NZDTRY8.86SARMXN10.15HKDGBP12.88BRLMYR12.21
68MXNTHB8.86AUDTRY10.13IDRGBP12.78DKKMXN12.18
69BRLINR8.85TRYTHB10.11GBPTHB12.60BRLTHB12.16
70AUDSEK8.85CLPMXN10.06NZDGBP12.57BRLAUD12.16
71SGDMXN8.84USDMXN9.95PLNJPY12.48MXNGBP12.13
72CNYMXN8.82SGDMXN9.94INRGBP12.35CADCHF12.11
73CZKGBP8.74CADMXN9.93BRLTRY12.32IDRBRL12.11
74CADTRY8.74HKDMXN9.92TWDGBP12.24HUFMXN12.05
75MYRMXN8.71MXNINR9.91KRWGBP12.20BRLKRW11.93
76TRYNOK8.63IDRMXN9.90CLPJPY12.16CHFINR11.92
77PLNCLP8.61SGDTRY9.89AUDGBP12.14BRLSGD11.88
78MXNINR8.61CNYMXN9.84CNYGBP12.11TWDCHF11.83
79BRLDKK8.60BRLCZK9.83TRYCLP12.06CHFJPY11.82
80INRGBP8.59MYRMXN9.77MYRGBP12.02TRYGBP11.79
81BRLCHF8.54KRWGBP9.74SARTRY11.88MXNSEK11.78
82TWDCZK8.54TWDTRY9.71CADGBP11.88KRWCHF11.77
83CLPMXN8.52MXNTHB9.61NZDTRY11.88NOKMXN11.62
84NOKMXN8.52CLPJPY9.42USDTRY11.79NZDTRY11.62
85BRLTHB8.51NOKMXN9.41HKDTRY11.75TRYNOK11.61
86HKDMXN8.51AUDGBP9.27AUDJPY11.74NZDMXN11.60
87USDMXN8.49TWDMXN9.25MYRJPY11.72CNYCHF11.57
88CLPHUF8.48BRLMXN9.21CADJPY11.70TRYCZK11.52
89CADCZK8.47BRLHUF9.20SEKJPY11.69PLNCHF11.50
90IDRMXN8.46CLPGBP9.16SGDGBP11.61HUFCHF11.48
91CADHUF8.46AUDMXN9.12ILSGBP11.58SARCHF11.48
92BRLJPY8.45BRLJPY9.11CADTRY11.55PLNMXN11.48
93AUDEUR8.43BRLKRW9.08AUDTRY11.43USDCHF11.45
94CADMXN8.39BRLEUR9.02BRLCHF11.39TRYEUR11.45
95NZDMXN8.38CADBRL8.99BRLCZK11.33MYRJPY11.44
96BRLCLP8.37KRWCLP8.78HUFJPY11.32HKDCHF11.41
97TRYGBP8.37BRLDKK8.59IDRTRY11.26IDRMXN11.28
98PLNJPY8.35CLPHUF8.59CHFGBP11.22TRYCLP11.27
99IDRTRY8.35ILSGBP8.57BRLEUR11.12CHFTHB11.26
100AUDJPY8.34BRLPLN8.48KRWJPY11.06TRYMXN11.23

Matalimmat volatiliteetit lauantaina, huhtikuun 22. 2017, 00:30 Suomen kesäaikaa (2017-04-21 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1HKDUSD0.21HKDUSD0.36USDSAR0.45USDSAR0.26
2HKDSAR0.95USDSAR0.90HKDUSD0.55HKDUSD0.71
3USDSAR1.03HKDSAR1.00HKDSAR0.72HKDSAR0.76
4SARCNY1.22HKDMYR1.75CZKEUR1.95CZKEUR2.51
5USDCNY1.26USDMYR1.78DKKEUR2.54DKKEUR2.98
6HKDCNY1.29USDCNY1.81HKDCNY2.56SARCNY3.25
7DKKEUR1.34SARMYR1.87SARCNY2.56USDCNY3.27
8SGDMYR1.53SARCNY1.87USDCNY2.57HKDCNY3.30
9MYRCNY1.77HKDCNY1.88CNYTHB3.40HKDTHB3.94
10SGDCNY1.84MYRCNY1.92DKKCHF3.48USDTHB3.95
11EURCHF1.99DKKEUR2.08DKKCZK3.51SARTHB3.96
12HKDMYR1.99IDRUSD2.46SGDTHB3.52SGDTHB3.96
13DKKCHF2.02IDRHKD2.52CNYINR3.54DKKCZK4.02
14SGDTHB2.02MYRTHB2.55SGDCNY3.69HKDINR4.46
15USDMYR2.16IDRCNY2.61HKDINR3.73CNYTHB4.47
16SARMYR2.19IDRSAR2.75USDINR3.73INRTHB4.50
17IDRUSD2.27IDRMYR2.78SARINR3.78USDINR4.52
18MYRTHB2.30EURCHF2.83USDTHB3.79SARINR4.53
19IDRHKD2.31SGDTHB2.87SARTHB3.79PLNHUF4.70
20IDRCNY2.40DKKCHF2.91HKDTHB3.80SGDTWD4.91
21SGDUSD2.53CNYTHB2.94INRTHB3.89CNYINR4.96
22IDRSAR2.55USDTHB3.35EURCHF3.97HKDSGD4.98
23HKDSGD2.55HKDTHB3.35SGDINR3.99SGDUSD5.07
24SGDSAR2.65CZKEUR3.37EURHUF4.20SGDSAR5.09
25CNYTHB2.70SARTHB3.41DKKSEK4.30SGDINR5.12
26EURHUF2.78SGDMYR3.42DKKHUF4.39SGDCNY5.13
27SGDILS2.89MYRINR3.49SGDTWD4.40SGDKRW5.13
28IDRSGD2.99USDINR3.56SGDILS4.47TWDTHB5.27
29DKKHUF3.06HKDINR3.58PLNHUF4.55DKKSEK5.30
30HUFCHF3.11SGDCNY3.60CZKHUF4.56DKKHUF5.43
31TWDKRW3.18EURHUF3.61HKDSGD4.62DKKPLN5.46
32IDRMYR3.20CNYINR3.62CZKCHF4.63EURHUF5.53
33DKKSEK3.23DKKHUF3.63SGDUSD4.68SGDILS5.56
34TWDMYR3.32IDRTHB3.65SGDSAR4.71PLNEUR5.68
35USDTHB3.41CHFSEK3.65SGDCHF4.73TWDKRW5.74
36HKDTHB3.42DKKSEK3.65IDRSGD4.74TWDINR5.75
37MYRILS3.47EURSEK3.67IDRINR4.74CZKHUF5.77
38SGDTWD3.49SARINR3.68EURSEK4.78EURSEK5.78
39ILSCNY3.50PLNHUF3.85TWDTHB4.89HKDTWD5.85
40SARTHB3.51IDRSGD3.87SGDMYR4.91PLNCZK5.87
41TWDTHB3.56IDRINR3.88IDRCNY4.96TWDUSD5.88
42ILSTHB3.60SGDCHF3.99DKKSGD5.02TWDSAR5.89
43EURSEK3.65DKKPLN3.99IDRTHB5.02KRWTHB5.91
44USDINR3.80HUFCHF4.05ILSCNY5.02TWDCNY5.98
45HKDINR3.83SGDTWD4.05TWDCNY5.09ILSTHB6.05
46USDILS3.84PLNEUR4.11ILSTHB5.09IDRTHB6.09
47HKDILS3.85INRTHB4.18SGDEUR5.11SGDMYR6.13
48SGDCHF3.92TWDTHB4.18IDRHKD5.13HKDILS6.13
49CHFSEK3.93SGDUSD4.23TWDINR5.14USDILS6.16
50SARILS3.95HKDSGD4.26IDRUSD5.19IDRINR6.18
51CNYINR3.96SGDINR4.27ILSINR5.20SARILS6.19
52KRWTHB3.98HUFSEK4.30IDRSAR5.22CZKSEK6.27
53PLNEUR4.00DKKCZK4.33CZKSEK5.27IDRSGD6.35
54IDRCAD4.02SGDSAR4.34CHFSEK5.34KRWINR6.42
55SARINR4.04CZKCHF4.38SGDKRW5.34ILSCNY6.48
56IDRINR4.05PLNCHF4.40MYRTHB5.40PLNSEK6.65
57DKKPLN4.07SGDEUR4.45HUFSEK5.47CADSGD6.68
58SGDKRW4.07PLNSEK4.47SGDCZK5.49IDRHKD6.76
59SGDINR4.08TWDMYR4.55HKDILS5.50IDRCNY6.76
60ILSINR4.08DKKSGD4.67MYRINR5.51IDRUSD6.79
61IDRTHB4.08CNYCHF4.69DKKPLN5.52HUFSEK6.80
62MYRINR4.10CHFTHB4.72HUFCHF5.53IDRSAR6.81
63KRWMYR4.18TWDCNY4.75USDILS5.55ILSINR6.81
64NZDSGD4.19TWDKRW4.89SARILS5.62DKKSGD6.83
65PLNHUF4.22SGDKRW4.91TWDKRW5.65KRWCNY7.04
66ILSCHF4.22MYRCHF4.93PLNEUR5.71SGDSEK7.04
67TWDCNY4.22NOKSEK4.98NOKSEK5.73MYRTHB7.06
68NZDMYR4.23SGDNOK5.02DKKNOK5.78HKDKRW7.07
69MYRCHF4.24CZKHUF5.06CNYCHF5.78SGDEUR7.10
70CNYCHF4.27TWDAUD5.06PLNCZK5.79SGDAUD7.10
71SARCLP4.35SGDHUF5.07ILSCHF5.80USDKRW7.17
72IDRILS4.40SGDPLN5.08MYRCNY5.87CADTHB7.18
73USDCLP4.45TWDINR5.12IDRMYR5.89SARKRW7.18
74DKKSGD4.45PLNCZK5.15ILSEUR5.90IDRMYR7.21
75HKDCLP4.47MYRILS5.19TWDUSD5.91TWDILS7.23
76HKDTWD4.49TWDUSD5.20CHFTHB5.93SGDPLN7.30
77TWDUSD4.50HKDTWD5.21TWDSAR5.93DKKILS7.33
78DKKMYR4.51ILSCNY5.22DKKILS5.94HKDCLP7.34
79HUFSEK4.52IDRCHF5.22HKDTWD5.98NZDAUD7.35
80SGDEUR4.55SGDSEK5.23CADSGD6.00USDCLP7.35
81CLPCNY4.55SGDILS5.24MYRILS6.00CLPTHB7.36
82PLNCHF4.61USDCHF5.24IDRILS6.06SARCLP7.37
83NOKMYR4.62HKDCHF5.27PLNSEK6.07KRWILS7.40
84CADUSD4.63IDRCAD5.27CZKILS6.09SGDCZK7.41
85MYREUR4.67CZKSEK5.29SGDHUF6.14ILSEUR7.41
86HKDCAD4.68DKKNOK5.30SGDSEK6.15KRWMYR7.45
87NOKCNY4.68TWDSAR5.30CHFINR6.17CLPINR7.45
88DKKILS4.68NZDSGD5.32DKKCNY6.20SGDHUF7.46
89TWDSAR4.69CADSGD5.32CNYEUR6.25HKDCAD7.46
90ILSEUR4.70EURTHB5.33TWDILS6.27SGDCLP7.47
91SGDNOK4.70NOKCHF5.35HKDMYR6.31MYRINR7.51
92NZDCNY4.73HKDILS5.35NOKEUR6.32CLPCNY7.55
93IDRNOK4.73NOKEUR5.35EURTHB6.33ILSSEK7.56
94SGDJPY4.74CADTHB5.36DKKTHB6.33AUDKRW7.57
95IDRCLP4.77NOKTHB5.36DKKINR6.35CADUSD7.61
96INRTHB4.80ILSTHB5.37USDMYR6.37IDRKRW7.63
97DKKGBP4.80MYREUR5.37SGDAUD6.37CADSAR7.64
98NZDTWD4.81USDILS5.38SARMYR6.38IDRILS7.65
99DKKCNY4.82SGDJPY5.40EURINR6.47CADCNY7.65
100NOKSEK4.83SARCHF5.40TWDMYR6.47CZKILS7.66

Sivu päivitetty: 2017-04-22 02:10 Suomen kesäaikaa (2017-04-21 23:10 UTC)