Changes in exchange rates Friday, April 21 2017, 17:30 EST DST (2017-04-21 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1KRWNOK1.09MXNNOK17.10BRLTRY37.36USDTRY53.30
2AUDNOK1.07MXNNZD16.24ZARTRY33.56SARTRY53.30
3TWDNOK1.03MXNHUF15.57TWDTRY32.01TWDTRY53.13
4JPYNOK0.91MXNSEK15.50INRTRY28.34HKDTRY53.00
5ZARNOK0.91MXNCAD15.50ILSTRY28.05ILSTRY47.92
6USDNOK0.89MXNHKD14.69THBTRY27.61THBTRY47.13
7HKDNOK0.89MXNCNY14.63CLPTRY27.37JPYTRY47.11
8MYRNOK0.88MXNAUD14.54NZDTRY26.68INRTRY47.09
9SGDNOK0.88MXNSAR14.39JPYTRY26.09KRWTRY44.39
10INRNOK0.87MXNUSD14.39USDTRY25.73CNYTRY43.11
11CNYNOK0.87MXNDKK14.15SARTRY25.72SGDTRY42.64
12SARNOK0.87MXNEUR14.01KRWTRY25.62CHFTRY41.19
13THBNOK0.86MXNIDR13.96HKDTRY25.48IDRTRY38.40
14KRWPLN0.82MXNCLP13.88IDRTRY24.16CLPTRY37.99
15BRLNOK0.81MXNCHF13.68BRLMYR24.00USDNOK37.16
16AUDPLN0.80MXNCZK13.66BRLGBP23.31SARNOK37.15
17NZDNOK0.80MXNMYR13.45CHFTRY22.98TWDNOK36.99
18TRYNOK0.79MXNBRL12.81AUDTRY22.33HKDNOK36.86
19IDRNOK0.78MXNSGD12.28BRLSEK22.26USDMXN36.72
20MXNNOK0.77MXNPLN11.73SGDTRY21.98SARMXN36.71
21KRWSEK0.76MXNTHB11.47PLNTRY20.87TWDMXN36.54
22TWDPLN0.76MXNZAR11.04CZKTRY20.27HKDMXN36.42
23CHFNOK0.75MXNILS10.98ZARMYR20.20USDBRL33.87
24AUDSEK0.75MXNKRW10.96DKKTRY20.07SARBRL33.86
25KRWCLP0.72MXNGBP10.70EURTRY19.97TWDBRL33.70
26KRWCZK0.72MXNTWD10.40CNYTRY19.64HKDBRL33.57
27GBPNOK0.72MXNTRY10.13BRLMXN19.63CADTRY33.00
28CADNOK0.71MXNJPY9.28ZARGBP19.50NZDTRY32.96
29AUDCLP0.71MXNINR9.20NOKTRY19.42ILSNOK31.78
30AUDCZK0.71INRNOK7.90CADTRY19.41AUDTRY31.51
31TWDSEK0.70JPYNOK7.82HUFTRY18.99USDSEK31.42
32TWDCLP0.66INRNZD7.05TWDMYR18.65SARSEK31.41
33KRWHUF0.66TRYNOK6.97ZARSEK18.46ILSMXN31.34
34TWDCZK0.66JPYNZD6.96BRLHUF18.38ZARTRY31.32
35AUDHUF0.65TWDNOK6.71TWDGBP17.96TWDSEK31.24
36JPYPLN0.64GBPNOK6.40BRLCAD17.95HKDSEK31.12
37ZARPLN0.64INRHUF6.38BRLNOK17.95THBNOK30.99
38USDPLN0.62INRSEK6.30MXNTRY17.73JPYNOK30.97
39KRWEUR0.62INRCAD6.30BRLCNY17.72INRNOK30.95
40HKDPLN0.62JPYHUF6.29BRLEUR17.39THBMXN30.55
41MYRPLN0.62JPYSEK6.22BRLDKK17.29JPYMXN30.52
42SGDPLN0.61JPYCAD6.22BRLCZK17.10INRMXN30.51
43ILSNOK0.61KRWNOK6.14TWDSEK16.91USDMYR29.80
44AUDEUR0.61ILSNOK6.12BRLPLN16.50SARMYR29.79
45TWDHUF0.60TRYNZD6.11ZARMXN15.83CZKTRY29.70
46INRPLN0.60ZARNOK6.06BRLSGD15.38TWDMYR29.62
47CNYPLN0.60TWDNZD5.85SEKTRY15.10HKDMYR29.50
48SARPLN0.60THBNOK5.63BRLAUD15.03ILSBRL28.49
49THBPLN0.60GBPNZD5.54INRMYR14.98KRWNOK28.25
50JPYSEK0.59INRHKD5.49ILSMYR14.69DKKTRY28.16
51ZARSEK0.59TRYHUF5.44ZARHUF14.57KRWMXN27.80
52USDSEK0.57INRCNY5.43BRLCHF14.39EURTRY27.70
53HKDSEK0.57JPYHKD5.41INRGBP14.29USDHUF27.70
54MYRSEK0.56TRYSEK5.37TWDMXN14.28THBBRL27.70
55TWDEUR0.56TRYCAD5.37THBMYR14.25SARHUF27.69
56SGDSEK0.56PLNNOK5.37ZARCAD14.15JPYBRL27.68
57KRWDKK0.55JPYCNY5.35ZARNOK14.14INRBRL27.66
58INRSEK0.55INRAUD5.34GBPTRY14.05TWDHUF27.53
59JPYCLP0.55KRWNZD5.29CLPMYR14.01USDGBP27.46
60CNYSEK0.55ILSNZD5.26ILSGBP14.00SARGBP27.46
61JPYCZK0.55JPYAUD5.26ZARCNY13.92HKDHUF27.40
62ZARCLP0.55ZARNZD5.20ZAREUR13.58USDPLN27.40
63ZARCZK0.54INRSAR5.20THBGBP13.56SARPLN27.40
64BRLPLN0.54INRUSD5.19ZARDKK13.48TWDGBP27.29
65SARSEK0.54TWDHUF5.18MYRTRY13.36TWDPLN27.23
66THBSEK0.54JPYSAR5.11NZDMYR13.32HKDGBP27.17
67DKKNOK0.54JPYUSD5.11CLPGBP13.32HKDPLN27.11
68AUDDKK0.53TWDSEK5.10ZARCZK13.29CNYNOK26.97
69USDCLP0.53TWDCAD5.10INRSEK13.24CNYMXN26.53
70USDCZK0.53INRDKK4.96BRLIDR13.20SGDNOK26.50
71NZDPLN0.53GBPHUF4.87TWDHUF13.03SGDMXN26.06
72HKDCLP0.52JPYDKK4.87ILSSEK12.95ILSSEK26.04
73HKDCZK0.52SGDNOK4.82JPYMYR12.73PLNTRY25.90
74MYRCLP0.52INREUR4.81ZARPLN12.69GBPTRY25.84
75TRYPLN0.52GBPSEK4.80NZDGBP12.63HUFTRY25.60
76MYRCZK0.52GBPCAD4.80TWDCAD12.60USDEUR25.60
77SGDCLP0.52THBNZD4.77TWDNOK12.60SAREUR25.59
78SGDCZK0.52INRIDR4.77THBSEK12.51TWDEUR25.43
79IDRPLN0.51JPYEUR4.73TWDCNY12.37HKDEUR25.30
80INRCLP0.51INRCLP4.68USDMYR12.37THBSEK25.25
81CNYCLP0.51JPYIDR4.68SARMYR12.36JPYSEK25.22
82INRCZK0.51KRWHUF4.61CLPSEK12.27INRSEK25.21
83CNYCZK0.51JPYCLP4.59KRWMYR12.26USDDKK25.14
84SARCLP0.50ILSHUF4.59HKDMYR12.12SARDKK25.13
85THBCLP0.50TRYHKD4.56TWDEUR12.04CHFNOK25.05
86SARCZK0.50KRWSEK4.54JPYGBP12.04TWDDKK24.96
87THBCZK0.50KRWCAD4.54TWDDKK11.94KRWBRL24.96
88MXNPLN0.50ZARHUF4.53BRLHKD11.89HKDDKK24.84
89BRLSEK0.49ILSSEK4.52TWDCZK11.75CHFMXN24.61
90TWDDKK0.49ILSCAD4.52BRLKRW11.74ILSMYR24.42
91JPYHUF0.49PLNNZD4.51USDGBP11.67CNYBRL23.68
92ZARHUF0.49TRYCNY4.50SARGBP11.67THBMYR23.63
93CHFPLN0.49INRCHF4.49BRLSAR11.64JPYMYR23.60
94NZDSEK0.47INRCZK4.47BRLUSD11.63USDCZK23.60
95KRWILS0.47ZARSEK4.46NZDSEK11.58SARCZK23.59
96USDHUF0.47ZARCAD4.46ZARSGD11.58INRMYR23.59
97TRYSEK0.47TRYAUD4.41KRWGBP11.57MYRTRY23.50
98HKDHUF0.46JPYCHF4.40HKDGBP11.42TWDCZK23.43
99EURNOK0.46JPYCZK4.38BRLJPY11.27HKDCZK23.30
100MYRHUF0.46TWDHKD4.30ZARAUD11.22SGDBRL23.21

Page updated: 2017-04-21 19:10 EST DST (2017-04-21 23:10 UTC)