Changes

		1 Day			3 Months			1 Year			3 Years
-⇄❘	n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
	1	ZAR	CZK	0.97	KRW	TRY	7.83	ZAR	TRY	28.43	ZAR	TRY	105.53
	2	ZAR	JPY	0.97	KRW	HUF	7.61	ILS	TRY	25.10	USD	TRY	76.60
	3	ZAR	HUF	0.94	KRW	CHF	7.34	ILS	IDR	24.56	TWD	TRY	74.35
	4	ZAR	TRY	0.94	KRW	BRL	7.12	MXN	TRY	21.72	ILS	TRY	54.07
	5	ZAR	CLP	0.90	KRW	MYR	7.04	AUD	TRY	21.19	SEK	TRY	49.77
	6	MXN	CZK	0.88	KRW	ILS	6.56	HUF	TRY	21.01	HUF	TRY	49.59
	7	ZAR	NZD	0.88	ZAR	TRY	6.51	NOK	TRY	20.72	MYR	TRY	49.40
	8	MXN	JPY	0.88	KRW	PLN	6.43	BRL	TRY	20.61	PLN	TRY	47.94
	9	MXN	HUF	0.86	KRW	IDR	6.19	CLP	TRY	20.31	NOK	TRY	47.80
	10	MXN	TRY	0.84	KRW	NOK	6.13	CNY	TRY	19.97	CHF	TRY	47.61
	11	ZAR	SEK	0.84	KRW	CLP	6.13	ZAR	IDR	19.82	AUD	TRY	47.49
	12	MXN	CLP	0.82	KRW	AUD	5.94	MXN	IDR	19.18	CNY	TRY	47.04
	13	BRL	CZK	0.82	CNY	TRY	5.74	ILS	INR	19.09	THB	TRY	46.49
	14	BRL	JPY	0.81	KRW	SEK	5.74	ZAR	INR	18.88	GBP	TRY	46.45
	15	ZAR	CHF	0.79	ZAR	HUF	5.64	ILS	TWD	18.58	EUR	TRY	46.15
	16	MXN	NZD	0.79	ZAR	MYR	5.61	MXN	INR	18.24	SGD	TRY	46.13
	17	BRL	HUF	0.79	KRW	TWD	5.60	ZAR	TWD	18.14	DKK	TRY	46.10
	18	BRL	TRY	0.78	KRW	THB	5.48	ILS	JPY	18.10	CZK	TRY	46.09
	19	ZAR	AUD	0.77	ZAR	CHF	5.37	MYR	TRY	17.69	ILS	IDR	44.67
	20	MXN	SEK	0.75	MXN	TRY	5.36	NOK	IDR	17.68	MXN	TRY	43.51
	21	BRL	CLP	0.75	KRW	CAD	5.33	ZAR	JPY	17.45	SAR	TRY	43.27
	22	ZAR	GBP	0.75	USD	TRY	5.24	USD	TRY	17.45	HKD	TRY	43.13
	23	ZAR	EUR	0.73	ZAR	BRL	5.17	MXN	JPY	16.82	NZD	TRY	41.57
	24	BRL	NZD	0.73	KRW	DKK	5.16	NOK	INR	16.76	BRL	TRY	41.46
	25	KRW	CZK	0.73	KRW	EUR	5.12	SEK	TRY	15.97	CAD	TRY	41.05
	26	KRW	JPY	0.72	CNY	HUF	4.97	ILS	CAD	15.62	CLP	TRY	39.55
	27	ZAR	PLN	0.72	KRW	CZK	4.97	AUD	IDR	15.53	KRW	TRY	38.95
	28	ZAR	DKK	0.72	CNY	CHF	4.96	NOK	JPY	15.35	JPY	TRY	37.36
	29	MXN	CHF	0.71	CNY	MYR	4.94	HUF	IDR	15.33	ZAR	IDR	36.58
	30	KRW	HUF	0.70	ZAR	PLN	4.92	GBP	TRY	15.11	INR	TRY	34.90
	31	ZAR	MYR	0.70	MXN	HUF	4.80	SGD	TRY	15.04	ZAR	INR	33.79
	32	BRL	SEK	0.69	HKD	TRY	4.77	CZK	TRY	15.00	IDR	TRY	33.55
	33	KRW	TRY	0.69	CNY	BRL	4.75	ILS	DKK	14.93	SEK	IDR	32.31
	34	MXN	AUD	0.69	SAR	TRY	4.71	BRL	IDR	14.91	ILS	CLP	31.60
	35	ZAR	INR	0.68	ZAR	ILS	4.61	HKD	TRY	14.90	MYR	IDR	31.32
	36	ZAR	THB	0.67	ZAR	NOK	4.59	MXN	TWD	14.90	SEK	INR	29.61
	37	MXN	GBP	0.66	MXN	MYR	4.55	AUD	INR	14.86	ILS	INR	29.44
	38	ZAR	HKD	0.66	MXN	CHF	4.54	ILS	EUR	14.72	ZAR	JPY	28.75
	39	KRW	CLP	0.66	SAR	BRL	4.43	HUF	INR	14.67	MYR	INR	28.65
	40	ZAR	USD	0.65	USD	HUF	4.38	CLP	IDR	14.58	ILS	CAD	28.34
	41	MXN	EUR	0.64	USD	MYR	4.34	SAR	TRY	14.56	PLN	IDR	27.65
	42	BRL	CHF	0.64	MXN	BRL	4.33	CHF	TRY	14.49	ILS	BRL	27.46
	43	MXN	DKK	0.63	CNY	PLN	4.31	AUD	TWD	14.33	NOK	IDR	27.30
	44	KRW	NZD	0.63	SAR	MYR	4.30	BRL	INR	14.24	ILS	JPY	26.68
	45	MXN	PLN	0.63	KRW	NZD	4.29	CNY	IDR	14.22	ZAR	KRW	25.47
	46	BRL	AUD	0.62	KRW	GBP	4.26	ILS	CHF	14.17	PLN	INR	25.05
	47	ZAR	CNY	0.62	ZAR	IDR	4.25	HUF	TWD	14.13	ILS	KRW	24.76
	48	ZAR	SGD	0.62	INR	TRY	4.20	EUR	TRY	14.08	SEK	JPY	24.73
	49	ILS	CZK	0.61	ZAR	CLP	4.19	ILS	THB	14.04	NOK	INR	24.70
	50	MXN	MYR	0.61	ZAR	SEK	4.14	ILS	KRW	13.98	ZAR	CLP	24.23
	51	ILS	JPY	0.60	USD	CHF	4.11	DKK	TRY	13.92	THB	IDR	24.20
	52	BRL	GBP	0.60	KRW	JPY	4.09	CLP	INR	13.91	HUF	IDR	24.14
	53	KRW	SEK	0.60	SAR	HUF	4.08	AUD	JPY	13.82	ILS	HKD	23.80
	54	MXN	INR	0.59	JPY	TRY	4.06	NOK	TWD	13.82	MYR	JPY	23.80
	55	MXN	THB	0.59	CNY	ILS	4.04	ILS	PLN	13.77	SGD	IDR	23.35
	56	ILS	HUF	0.59	CNY	NOK	4.01	NZD	TRY	13.74	HUF	INR	22.56
	57	BRL	EUR	0.58	ZAR	AUD	4.00	BRL	TWD	13.70	THB	INR	21.67
	58	ILS	TRY	0.57	SGD	TRY	4.00	HUF	JPY	13.62	SEK	KRW	21.55
	59	MXN	HKD	0.57	HKD	HUF	3.99	ILS	HKD	13.62	ILS	NZD	21.38
	60	BRL	PLN	0.57	KRW	SGD	3.99	CNY	INR	13.54	CHF	IDR	21.17
	61	BRL	DKK	0.57	ZAR	TWD	3.99	ILS	CZK	13.49	ZAR	CAD	21.16
	62	MXN	USD	0.56	SAR	CHF	3.97	CAD	TRY	13.41	AUD	IDR	20.98
	63	NOK	CZK	0.56	HKD	MYR	3.96	CLP	TWD	13.37	SGD	INR	20.83
	64	IDR	CZK	0.56	KRW	INR	3.94	MYR	IDR	13.35	MYR	KRW	20.64
	65	NOK	JPY	0.56	MXN	PLN	3.92	ILS	GBP	13.34	SEK	CLP	20.35
	66	SAR	HUF	0.56	USD	BRL	3.91	BRL	JPY	13.19	PLN	JPY	20.34
	67	IDR	JPY	0.55	GBP	TRY	3.90	ILS	NZD	13.18	ZAR	BRL	20.32
	68	KRW	CHF	0.55	HKD	CHF	3.89	PLN	TRY	13.15	CNY	IDR	20.30
	69	BRL	MYR	0.54	ZAR	THB	3.86	CNY	TWD	13.00	ZAR	NZD	20.08
	70	ILS	CLP	0.54	CNY	CLP	3.78	KRW	TRY	12.93	NOK	JPY	20.00
	71	MXN	CNY	0.54	MXN	ILS	3.78	THB	TRY	12.87	ILS	TWD	19.92
	72	NOK	HUF	0.54	CNY	IDR	3.70	CLP	JPY	12.86	HUF	CLP	19.91
	73	IDR	HUF	0.53	NZD	TRY	3.70	ILS	SAR	12.65	HUF	JPY	19.53
	74	KRW	AUD	0.53	HKD	BRL	3.69	CNY	JPY	12.49	CHF	INR	19.53
	75	MXN	SGD	0.53	SAR	ILS	3.67	MYR	INR	12.46	MYR	CLP	19.45
	76	BRL	INR	0.53	USD	PLN	3.66	ILS	USD	12.03	GBP	IDR	19.42
	77	NOK	TRY	0.53	MXN	NOK	3.62	ZAR	THB	11.90	AUD	INR	19.34
	78	BRL	THB	0.52	CNY	SEK	3.60	ILS	SGD	11.84	EUR	IDR	18.96
	79	ZAR	CAD	0.52	CNY	AUD	3.59	ZAR	KRW	11.83	DKK	IDR	18.89
	80	IDR	TRY	0.52	SAR	PLN	3.59	ZAR	PLN	11.55	ILS	USD	18.88
	81	ILS	NZD	0.52	SAR	NOK	3.59	MXN	KRW	11.23	CZK	IDR	18.88
	82	BRL	HKD	0.51	INR	HUF	3.54	ZAR	CAD	11.22	ILS	MXN	18.69
	83	ZAR	TWD	0.51	CNY	TWD	3.46	MYR	JPY	11.10	CNY	INR	18.64
	84	KRW	GBP	0.50	MXN	IDR	3.42	SEK	IDR	11.02	SAR	IDR	17.99
	85	BRL	USD	0.50	ZAR	CAD	3.40	ILS	SEK	10.87	ILS	SAR	17.99
	86	NOK	CLP	0.49	JPY	HUF	3.39	ZAR	NZD	10.79	ZAR	TWD	17.88
	87	IDR	CLP	0.49	INR	MYR	3.38	MXN	CAD	10.62	GBP	INR	17.74
	88	KRW	EUR	0.48	USD	ILS	3.36	ZAR	DKK	10.55	MXN	IDR	17.63
	89	ILS	SEK	0.48	MXN	CLP	3.36	MYR	TWD	10.52	HUF	KRW	17.43
	90	KRW	DKK	0.47	CNY	THB	3.34	ZAR	EUR	10.35	SEK	CAD	17.37
	91	KRW	PLN	0.47	USD	NOK	3.34	MXN	THB	10.15	ILS	CZK	17.36
	92	BRL	CNY	0.47	HKD	PLN	3.33	SEK	INR	10.15	USD	IDR	17.35
	93	NOK	NZD	0.47	SGD	HUF	3.32	MXN	DKK	9.95	ILS	DKK	17.35
	94	IDR	NZD	0.47	KRW	HKD	3.31	MXN	PLN	9.87	PLN	KRW	17.27
	95	BRL	SGD	0.47	SGD	MYR	3.28	NOK	KRW	9.83	EUR	INR	17.27
	96	TWD	CZK	0.46	INR	CHF	3.27	ZAR	CHF	9.82	ILS	EUR	17.25
	97	TWD	JPY	0.46	CZK	TRY	3.25	SGD	IDR	9.81	DKK	INR	17.20
	98	KRW	MYR	0.45	SAR	IDR	3.25	MXN	EUR	9.76	CZK	INR	17.19
	99	CAD	CZK	0.44	JPY	MYR	3.24	HUF	CAD	9.63	THB	JPY	17.08
	100	CAD	JPY	0.44	ZAR	DKK	3.24	USD	IDR	9.57	NOK	KRW	16.94

Changes in exchange rates Friday, August 7 2026, 17:30 EST DST (2026-08-07 21:30 UTC)