Changes in exchange rates Friday, February 17 2017, 16:30 EST (2017-02-17 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1JPYZAR1.42BRLTRY17.83BRLTRY47.51SARTRY51.82
2TRYZAR1.24ZARTRY17.73BRLGBP41.08USDTRY51.82
3ILSZAR1.21CLPTRY13.50BRLMXN38.24HKDTRY51.72
4JPYMXN1.21ILSTRY12.59ZARTRY37.06TWDTRY49.83
5JPYBRL1.17SEKTRY12.09BRLMYR33.25ILSTRY46.34
6JPYGBP1.11BRLJPY12.05BRLCNY31.81KRWTRY44.47
7JPYKRW1.04AUDTRY12.03BRLSEK31.49THBTRY44.30
8CZKZAR1.04ZARJPY11.95BRLEUR30.64INRTRY44.21
9TRYMXN1.03TWDTRY11.66ZARGBP30.63SARMXN43.69
10SGDZAR1.02CADTRY11.38BRLCZK30.60USDMXN43.69
11ILSMXN1.01PLNTRY11.01BRLDKK30.45HKDMXN43.60
12TRYBRL0.99NOKTRY10.93BRLHUF30.32JPYTRY41.92
13JPYNZD0.98KRWTRY10.64CLPTRY30.32TWDMXN41.70
14EURZAR0.98BRLMYR10.61BRLPLN29.60SGDTRY40.12
15THBZAR0.98ZARMYR10.51NZDTRY29.01CHFTRY39.98
16MYRZAR0.97NZDTRY10.30TWDTRY28.39IDRTRY39.65
17ILSBRL0.96BRLMXN9.87AUDTRY27.94CNYTRY39.45
18USDZAR0.94ZARMXN9.77KRWTRY27.80ILSMXN38.21
19SARZAR0.94BRLHKD9.74ZARMXN27.79NZDTRY37.36
20TRYGBP0.93THBTRY9.72BRLSGD27.55KRWMXN36.34
21HKDZAR0.92BRLSAR9.67BRLCHF27.27THBMXN36.17
22JPYAUD0.91BRLUSD9.67BRLSAR26.61INRMXN36.08
23ILSGBP0.90ZARHKD9.63BRLUSD26.61CLPTRY36.07
24JPYPLN0.89INRTRY9.59BRLHKD26.40AUDTRY35.54
25INRZAR0.87ZARSAR9.57ILSTRY26.19CADTRY34.18
26JPYTWD0.87ZARUSD9.57BRLJPY26.00JPYMXN33.79
27TRYKRW0.86BRLDKK9.50CADTRY25.71ZARTRY33.08
28CADZAR0.84ZARDKK9.40BRLIDR25.61SGDMXN31.99
29ILSKRW0.84BRLCNY9.39BRLTHB24.94CHFMXN31.85
30CZKMXN0.83BRLEUR9.36BRLINR24.45SARNOK31.76
31HUFZAR0.82ZARCNY9.29NOKTRY23.96USDNOK31.76
32SGDMXN0.82BRLCZK9.27CLPGBP23.89HKDNOK31.67
33CNYZAR0.81ZAREUR9.26BRLNOK23.56USDSEK31.54
34CHFZAR0.80BRLSGD9.22INRTRY23.06SARSEK31.54
35TRYNZD0.80ZARCZK9.17ZARMYR22.80IDRMXN31.52
36SEKZAR0.80BRLIDR9.17NZDGBP22.58HKDSEK31.45
37IDRZAR0.80BRLGBP9.16THBTRY22.58CNYMXN31.32
38CZKBRL0.78ZARSGD9.12TWDGBP21.96USDMYR29.97
39ILSNZD0.78ZARIDR9.06IDRTRY21.91SARMYR29.97
40EURMXN0.78ZARGBP9.06BRLCAD21.81HKDMYR29.87
41SGDBRL0.77BRLHUF8.96AUDGBP21.51SARPLN29.83
42THBMXN0.77BRLCHF8.95JPYTRY21.51USDPLN29.83
43MYRMXN0.77CHFTRY8.88KRWGBP21.37TWDNOK29.77
44EURBRL0.73HUFTRY8.87ZARCNY21.35HKDPLN29.73
45SARMXN0.73ZARHUF8.86BRLILS21.32TWDSEK29.55
46USDMXN0.73ZARCHF8.85HKDTRY21.11USDGBP29.51
47TRYAUD0.73GBPTRY8.67CLPMXN21.04SARGBP29.51
48JPYNOK0.73IDRTRY8.67ZARSEK21.04HKDGBP29.41
49THBBRL0.73SGDTRY8.61SARTRY20.90NZDMXN29.23
50JPYDKK0.72CZKTRY8.56USDTRY20.90TWDMYR27.97
51MYRBRL0.72EURTRY8.47CHFTRY20.24CLPMXN27.94
52CLPZAR0.72CNYTRY8.44ZAREUR20.19TWDPLN27.83
53CZKGBP0.72DKKTRY8.33ZARCZK20.14CZKTRY27.71
54HKDMXN0.71BRLINR8.24ZARDKK19.99TWDGBP27.52
55SGDGBP0.71SARTRY8.16SGDTRY19.96AUDMXN27.41
56TRYPLN0.71USDTRY8.16ZARHUF19.87HUFTRY26.92
57ILSAUD0.70ZARINR8.14ILSGBP19.76BRLTRY26.54
58JPYCLP0.70BRLTHB8.11NZDMXN19.74DKKTRY26.51
59DKKZAR0.70HKDTRY8.10BRLKRW19.72EURTRY26.33
60NOKZAR0.69ZARTHB8.01BRLAUD19.57ILSNOK26.28
61USDBRL0.69MXNTRY7.96CADGBP19.28ILSSEK26.06
62SARBRL0.69CLPJPY7.71ZARPLN19.15CADMXN26.05
63TRYTWD0.69BRLNZD7.53TWDMXN19.12USDEUR25.49
64ILSPLN0.68ZARNZD7.43BRLTWD19.12SAREUR25.49
65EURGBP0.67MYRTRY7.22AUDMXN18.67HKDEUR25.40
66HKDBRL0.67BRLKRW7.19KRWMXN18.52SARDKK25.30
67THBGBP0.66ZARKRW7.09BRLNZD18.51USDDKK25.30
68INRMXN0.66BRLNOK6.90PLNTRY17.91USDBRL25.28
69MYRGBP0.66BRLPLN6.82NOKGBP17.53SARBRL25.28
70ILSTWD0.66ILSJPY6.80BRLCLP17.20HKDDKK25.21
71CZKKRW0.66ZARNOK6.80HUFTRY17.19HKDBRL25.18
72SGDKRW0.64ZARPLN6.72ZARSGD17.10ZARMXN24.95
73CADMXN0.64BRLCAD6.45DKKTRY17.07SARHUF24.90
74USDGBP0.63ZARCAD6.35ILSMXN16.92USDHUF24.90
75SARGBP0.63SEKJPY6.31CZKTRY16.92HKDHUF24.80
76JPYIDR0.62CLPMYR6.28EURTRY16.87ILSMYR24.49
77JPYSEK0.62AUDJPY6.25ZARCHF16.82KRWNOK24.42
78INRBRL0.62BRLTWD6.17INRGBP16.63ILSPLN24.35
79JPYCHF0.62ZARTWD6.07CADMXN16.43THBNOK24.24
80HUFMXN0.61TWDJPY5.87ZARSAR16.16KRWSEK24.20
81JPYCNY0.61BRLAUD5.80ZARUSD16.16INRNOK24.16
82CNYMXN0.61JPYTRY5.78THBGBP16.15SARCZK24.10
83HKDGBP0.60BRLSEK5.74CLPMYR16.05USDCZK24.10
84EURKRW0.60ZARAUD5.70SEKTRY16.02ILSGBP24.03
85CZKNZD0.60ZARSEK5.64ZARHKD15.95THBSEK24.02
86JPYHUF0.60CADJPY5.59CNYTRY15.71HKDCZK24.01
87CHFMXN0.60CLPMXN5.54ZARJPY15.55INRSEK23.94
88THBKRW0.60CLPHKD5.40IDRGBP15.48TWDEUR23.50
89MYRKRW0.60ILSMYR5.37ZARIDR15.16TWDDKK23.31
90SEKMXN0.59CLPSAR5.33JPYGBP15.08TWDBRL23.28
91IDRMXN0.59CLPUSD5.33NZDMYR14.74TWDHUF22.90
92CADBRL0.59BRLILS5.24NOKMXN14.69KRWMYR22.62
93SGDNZD0.59PLNJPY5.23HKDGBP14.68KRWPLN22.48
94JPYCAD0.58CLPDKK5.17CLPCNY14.61THBMYR22.45
95HUFBRL0.57NOKJPY5.15ZARTHB14.48INRMYR22.36
96CNYBRL0.56ZARILS5.14SARGBP14.48GBPTRY22.31
97SARKRW0.56CLPCNY5.06USDGBP14.48THBPLN22.31
98USDKRW0.56CLPEUR5.02CLPSEK14.29INRPLN22.22
99INRGBP0.55CLPCZK4.93MYRTRY14.26KRWGBP22.16
100CHFBRL0.55CLPSGD4.89TWDMYR14.13TWDCZK22.11

Page updated: 2017-02-17 18:10 EST (2017-02-17 23:10 UTC)