Changes in exchange rates Wednesday, May 24 2017, 17:30 EST DST (2017-05-24 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1ZARJPY2.49PLNBRL14.44ZARTRY37.78USDTRY53.65
2ZARCLP2.45CZKBRL13.83ZARGBP30.88SARTRY53.65
3ZARAUD2.27PLNCLP13.15BRLTRY27.58TWDTRY53.37
4ZARCHF2.21CZKCLP12.54TWDTRY26.84HKDTRY53.18
5ZARHUF2.13MXNBRL12.25ILSTRY26.15ILSTRY50.68
6ZAREUR2.08EURBRL11.73PLNTRY24.83THBTRY48.17
7ZARNOK2.07HUFBRL11.58KRWTRY24.49CHFTRY45.06
8ZARSEK2.05PLNAUD11.55ZARCNY23.83KRWTRY44.51
9ZARCZK1.99DKKBRL11.54ZARSEK23.27JPYTRY44.34
10ZARPLN1.98PLNNZD11.20INRTRY23.25INRTRY43.44
11ZARDKK1.98PLNCAD10.99NZDTRY23.12CNYTRY43.42
12ZARTWD1.95MXNCLP10.96ZARMYR23.08SGDTRY43.28
13ZARGBP1.93CZKAUD10.94AUDTRY22.78IDRTRY39.69
14ZARKRW1.92CZKNZD10.59THBTRY22.75USDBRL38.62
15ZARILS1.91EURCLP10.44CLPTRY21.99SARBRL38.62
16ZARIDR1.91CZKCAD10.38HUFTRY21.54TWDBRL38.34
17ZARSGD1.90HUFCLP10.29ZARCAD21.53HKDBRL38.15
18ZARNZD1.89DKKCLP10.25IDRTRY21.44CZKTRY37.42
19ZARTHB1.89GBPBRL9.58CZKTRY21.17USDMXN36.61
20ZARTRY1.88MYRBRL9.47ZARJPY20.77SARMXN36.61
21ZARMYR1.86MXNAUD9.36BRLGBP20.67TWDMXN36.33
22ZARHKD1.85CHFBRL9.20CHFTRY20.53HKDMXN36.14
23ZARCNY1.82SEKBRL9.15TWDGBP19.93ILSBRL35.64
24ZARSAR1.82PLNNOK9.04ZARMXN19.50DKKTRY34.26
25ZARUSD1.82ILSBRL9.02ZARSGD19.36USDNOK34.12
26ZARINR1.77MXNNZD9.01ILSGBP19.24SARNOK34.12
27ZARCAD1.74INRBRL9.00ZARNOK19.22CLPTRY34.01
28ZARMXN1.56EURAUD8.84ZARHKD19.18NZDTRY33.98
29ZARBRL1.26PLNHKD8.82DKKTRY19.16TWDNOK33.84
30BRLJPY1.22MXNCAD8.80EURTRY19.10EURTRY33.81
31BRLCLP1.18HUFAUD8.69USDTRY18.90HKDNOK33.66
32BRLAUD1.01PLNCNY8.67SARTRY18.90ILSMXN33.64
33BRLCHF0.95PLNZAR8.66ZARSAR18.88PLNTRY33.16
34MXNJPY0.92DKKAUD8.65ZARUSD18.88THBBRL33.14
35MXNCLP0.88EURNZD8.50ZAREUR18.69AUDTRY32.39
36BRLHUF0.86PLNSAR8.44ZARDKK18.63HUFTRY32.15
37BRLEUR0.81PLNUSD8.44HKDTRY18.61CADTRY32.15
38BRLNOK0.81CZKNOK8.43NOKTRY18.56ZARTRY31.26
39BRLSEK0.79PLNTRY8.41SGDTRY18.42ILSNOK31.15
40CADJPY0.74HUFNZD8.34MXNTRY18.29THBMXN31.13
41BRLCZK0.73DKKNZD8.31PLNGBP17.93CHFBRL30.02
42BRLPLN0.72GBPCLP8.29KRWGBP17.59KRWBRL29.48
43BRLDKK0.71EURCAD8.29ZARCHF17.25JPYBRL29.31
44MXNAUD0.71CZKHKD8.21JPYTRY17.01USDMYR29.15
45INRJPY0.71MYRCLP8.18ZARCZK16.62SARMYR29.15
46CADCLP0.70HUFCAD8.13INRGBP16.35TWDMYR28.87
47BRLTWD0.69PLNIDR8.13ZARIDR16.34HKDMYR28.69
48INRCLP0.67DKKCAD8.10CADTRY16.25THBNOK28.64
49USDJPY0.66CZKCNY8.06ZARHUF16.25INRBRL28.41
50SARJPY0.66CZKZAR8.05NZDGBP16.21CNYBRL28.38
51BRLGBP0.66CHFCLP7.91AUDGBP15.87SGDBRL28.25
52CNYJPY0.66SEKCLP7.86THBGBP15.84CHFMXN28.02
53BRLKRW0.65CZKSAR7.83ZARCLP15.79GBPTRY27.51
54MXNCHF0.65CZKUSD7.83CLPGBP15.09KRWMXN27.47
55BRLILS0.65CZKTRY7.80ZARTHB15.04JPYMXN27.30
56BRLIDR0.65ILSCLP7.73ZARAUD15.00USDSEK27.21
57HKDJPY0.64INRCLP7.71MYRTRY14.71SARSEK27.20
58BRLSGD0.63THBBRL7.66ZARNZD14.67TWDSEK26.92
59BRLNZD0.63TWDBRL7.63HUFGBP14.63HKDSEK26.74
60USDCLP0.63SGDBRL7.59IDRGBP14.54SEKTRY26.44
61SARCLP0.62CZKIDR7.52ZARINR14.53INRMXN26.40
62CNYCLP0.62PLNJPY7.46SEKTRY14.51CNYMXN26.38
63MYRJPY0.62PLNKRW7.27CZKGBP14.26SGDMXN26.24
64BRLTHB0.62KRWBRL7.16CNYTRY13.95ILSMYR26.18
65BRLTRY0.62JPYBRL6.97CHFGBP13.63USDGBP26.14
66TRYJPY0.60CZKJPY6.85BRLCNY13.63SARGBP26.14
67THBJPY0.60MXNNOK6.85ZARKRW13.29TWDGBP25.86
68BRLMYR0.60PLNSGD6.85BRLSEK13.06HKDGBP25.68
69HKDCLP0.60PLNTWD6.81ZARPLN12.95CHFNOK25.53
70NZDJPY0.59PLNTHB6.77TWDCNY12.89KRWNOK24.99
71SGDJPY0.59GBPAUD6.69BRLMYR12.87JPYNOK24.81
72BRLHKD0.58CZKKRW6.67TWDSEK12.33IDRBRL24.66
73MYRCLP0.58MXNHKD6.63DKKGBP12.25MYRTRY24.50
74IDRJPY0.58MYRAUD6.58ILSCNY12.19ILSSEK24.23
75ILSJPY0.57MXNCNY6.48EURGBP12.19INRNOK23.91
76MXNHUF0.57MXNZAR6.47TWDMYR12.13CNYNOK23.89
77KRWJPY0.57THBCLP6.37USDGBP12.00SGDNOK23.76
78TRYCLP0.56GBPNZD6.34SARGBP11.99THBMYR23.67
79THBCLP0.56TWDCLP6.34HKDGBP11.70ILSGBP23.17
80BRLCNY0.56EURNOK6.33NOKGBP11.66IDRMXN22.65
81GBPJPY0.56IDRBRL6.31ZARILS11.64USDZAR22.39
82BRLSAR0.56CHFAUD6.31ILSSEK11.63CZKBRL22.39
83BRLUSD0.56SGDCLP6.30SGDGBP11.52SARZAR22.39
84NZDCLP0.55SEKAUD6.26ILSMYR11.44TWDZAR22.11
85SGDCLP0.55MXNSAR6.26MXNGBP11.38HKDZAR21.92
86IDRCLP0.54MXNUSD6.25BRLCAD11.33THBSEK21.73
87TWDJPY0.53CZKSGD6.24ZARTWD10.95USDCAD21.50
88ILSCLP0.53MYRNZD6.23PLNCNY10.88SARCAD21.50
89CADAUD0.53MXNTRY6.22TWDCAD10.59USDHUF21.50
90KRWCLP0.53CZKTWD6.20BRLJPY10.56SARHUF21.49
91GBPCLP0.52HUFNOK6.18KRWCNY10.54USDAUD21.26
92MXNEUR0.51CZKTHB6.16PLNSEK10.32SARAUD21.25
93MXNNOK0.51DKKNOK6.14ZARBRL10.21TWDCAD21.22
94BRLINR0.51ILSAUD6.13PLNMYR10.13TWDHUF21.22
95DKKJPY0.51GBPCAD6.13JPYGBP10.11HKDCAD21.04
96PLNJPY0.50EURHKD6.12KRWSEK9.98HKDHUF21.03
97INRAUD0.50INRAUD6.11ILSCAD9.89TWDAUD20.97
98TWDCLP0.50TRYBRL6.03TWDJPY9.82HKDAUD20.79
99CZKJPY0.49MYRCAD6.02KRWMYR9.78THBGBP20.66
100MXNSEK0.49USDBRL6.00CADGBP9.34CHFMYR20.56

Page updated: 2017-05-24 19:10 EST DST (2017-05-24 23:10 UTC)