Changes
Home
|
Exchange rates
|
Predictions and volatility
|
Summaries
|
Visualizations
|
News
|
Resources
|
Site information
Languages:
en
fi
Changes in exchange rates Monday, February 8 2010, 16:15 EST (2010-02-08 21:15 UTC)
1 Day
3 Months
1 Year
3 Years
n.
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
1
SEK
CLP
1.66
MXN
CZK
12.41
NZD
HKD
26.88
JPY
KRW
53.42
2
NOK
CLP
1.54
ILS
CZK
12.31
NZD
CNY
26.80
JPY
GBP
53.00
3
BRL
CLP
1.47
TWD
CZK
12.28
NZD
SAR
26.78
JPY
MXN
49.18
4
AUD
CLP
1.33
JPY
CZK
12.24
NZD
USD
26.78
JPY
TRY
39.16
5
HUF
CLP
1.27
THB
CZK
11.95
AUD
HKD
26.77
JPY
ZAR
38.69
6
CHF
CLP
1.26
IDR
CZK
11.74
AUD
CNY
26.69
CHF
KRW
38.02
7
DKK
CLP
1.17
SAR
CZK
11.55
AUD
USD
26.68
CHF
GBP
37.60
8
IDR
CLP
1.12
USD
CZK
11.55
AUD
SAR
26.68
JPY
INR
37.07
9
MXN
CLP
1.02
CNY
CZK
11.54
NZD
JPY
24.21
JPY
SEK
36.74
10
SEK
GBP
1.02
HKD
CZK
11.37
AUD
JPY
24.10
CZK
KRW
35.33
11
JPY
CLP
1.02
KRW
CZK
10.78
ZAR
HKD
23.73
CNY
KRW
35.28
12
CZK
CLP
0.98
INR
CZK
10.64
ZAR
CNY
23.65
ILS
KRW
34.98
13
SEK
INR
0.98
MXN
HUF
10.44
ZAR
SAR
23.64
CZK
GBP
34.90
14
ILS
CLP
0.96
ILS
HUF
10.34
ZAR
USD
23.64
CNY
GBP
34.86
15
SEK
KRW
0.96
TWD
HUF
10.31
NZD
INR
23.14
JPY
IDR
34.67
16
EUR
CLP
0.95
JPY
HUF
10.27
AUD
INR
23.04
ILS
GBP
34.56
17
HKD
CLP
0.94
THB
HUF
9.98
NZD
TWD
22.39
BRL
KRW
34.09
18
SEK
TWD
0.94
MXN
EUR
9.90
NZD
MYR
22.39
CHF
MXN
33.78
19
CAD
CLP
0.93
CAD
CZK
9.86
AUD
TWD
22.29
BRL
GBP
33.67
20
MYR
CLP
0.92
MYR
CZK
9.86
AUD
MYR
22.28
AUD
KRW
33.62
21
PLN
CLP
0.92
MXN
BRL
9.81
IDR
HKD
22.08
JPY
HUF
33.55
22
SGD
CLP
0.91
ILS
EUR
9.81
IDR
CNY
22.00
AUD
GBP
33.20
23
SEK
ZAR
0.90
TWD
EUR
9.78
IDR
SAR
21.98
CAD
KRW
31.78
24
THB
CLP
0.90
MXN
DKK
9.78
IDR
USD
21.98
CAD
GBP
31.36
25
NOK
GBP
0.90
IDR
HUF
9.77
NZD
THB
21.58
CZK
MXN
31.09
26
NZD
CLP
0.89
JPY
EUR
9.74
NZD
SGD
21.51
CNY
MXN
31.04
27
SEK
SAR
0.88
ILS
BRL
9.71
AUD
THB
21.48
JPY
PLN
31.01
28
SEK
USD
0.88
TWD
BRL
9.68
AUD
SGD
21.40
JPY
USD
30.86
29
SEK
TRY
0.88
ILS
DKK
9.68
ZAR
JPY
21.07
JPY
SAR
30.79
30
NOK
INR
0.86
TWD
DKK
9.65
NZD
GBP
20.90
ILS
MXN
30.74
31
CNY
CLP
0.85
JPY
BRL
9.64
AUD
GBP
20.79
JPY
NZD
30.34
32
NOK
KRW
0.84
JPY
DKK
9.61
NZD
EUR
20.40
JPY
HKD
30.20
33
BRL
GBP
0.83
SAR
HUF
9.58
NZD
TRY
20.34
JPY
CLP
30.13
34
NOK
TWD
0.81
USD
HUF
9.58
AUD
EUR
20.29
SGD
KRW
30.12
35
SEK
CNY
0.81
CNY
HUF
9.57
NZD
DKK
20.26
BRL
MXN
29.86
36
TRY
CLP
0.79
THB
EUR
9.45
AUD
TRY
20.23
SGD
GBP
29.70
37
SAR
CLP
0.78
HKD
HUF
9.41
AUD
DKK
20.15
AUD
MXN
29.39
38
USD
CLP
0.78
THB
BRL
9.35
ZAR
INR
20.00
JPY
MYR
29.31
39
BRL
INR
0.78
THB
DKK
9.32
BRL
HKD
19.70
JPY
THB
28.57
40
NOK
ZAR
0.78
IDR
EUR
9.24
BRL
CNY
19.62
JPY
TWD
28.24
41
SEK
NZD
0.78
SGD
CZK
9.19
BRL
SAR
19.60
DKK
KRW
27.83
42
BRL
KRW
0.76
IDR
BRL
9.15
BRL
USD
19.60
EUR
KRW
27.68
43
SEK
THB
0.76
IDR
DKK
9.11
NZD
ILS
19.50
CAD
MXN
27.54
44
ZAR
CLP
0.76
USD
EUR
9.05
IDR
JPY
19.41
DKK
GBP
27.41
45
NOK
SAR
0.75
SAR
EUR
9.05
AUD
ILS
19.40
EUR
GBP
27.26
46
NOK
USD
0.75
CNY
EUR
9.04
ZAR
TWD
19.25
NOK
KRW
27.24
47
NOK
TRY
0.75
SAR
BRL
8.95
ZAR
MYR
19.25
NOK
GBP
26.82
48
SEK
SGD
0.75
USD
BRL
8.95
NZD
MXN
18.90
JPY
NOK
26.18
49
SEK
PLN
0.75
CNY
BRL
8.95
AUD
MXN
18.80
SGD
MXN
25.88
50
SEK
MYR
0.74
SAR
DKK
8.92
ZAR
THB
18.44
JPY
EUR
25.74
51
BRL
TWD
0.74
USD
DKK
8.92
ZAR
SGD
18.36
JPY
DKK
25.59
52
SEK
CAD
0.73
CNY
DKK
8.91
IDR
INR
18.34
TWD
KRW
25.18
53
TWD
CLP
0.73
HKD
EUR
8.87
NZD
CHF
17.84
THB
KRW
24.86
54
SEK
HKD
0.72
KRW
HUF
8.81
ZAR
GBP
17.75
TWD
GBP
24.76
55
SEK
EUR
0.71
HKD
BRL
8.78
AUD
CHF
17.73
THB
GBP
24.44
56
BRL
ZAR
0.71
HKD
DKK
8.75
IDR
TWD
17.59
MYR
KRW
24.11
57
KRW
CLP
0.70
MXN
SEK
8.69
IDR
MYR
17.59
CHF
TRY
23.76
58
SEK
ILS
0.70
INR
HUF
8.67
PLN
HKD
17.41
MYR
GBP
23.69
59
AUD
GBP
0.69
ILS
SEK
8.60
PLN
CNY
17.34
DKK
MXN
23.59
60
NOK
CNY
0.68
TWD
SEK
8.57
PLN
USD
17.32
EUR
MXN
23.44
61
INR
CLP
0.68
JPY
SEK
8.52
PLN
SAR
17.32
JPY
SGD
23.30
62
BRL
SAR
0.68
TRY
CZK
8.50
ZAR
EUR
17.25
CHF
ZAR
23.29
63
BRL
USD
0.68
MXN
NZD
8.41
ZAR
TRY
17.19
CLP
KRW
23.29
64
BRL
TRY
0.68
ILS
NZD
8.32
ZAR
DKK
17.11
HKD
KRW
23.22
65
SEK
CZK
0.68
TWD
NZD
8.29
BRL
JPY
17.03
NZD
KRW
23.09
66
NOK
NZD
0.65
KRW
EUR
8.27
IDR
THB
16.79
NOK
MXN
23.00
67
AUD
INR
0.64
JPY
NZD
8.24
IDR
SGD
16.71
CLP
GBP
22.87
68
SEK
JPY
0.64
THB
SEK
8.23
NZD
SEK
16.70
HKD
GBP
22.80
69
GBP
CLP
0.64
KRW
BRL
8.18
AUD
SEK
16.59
NZD
GBP
22.66
70
SEK
MXN
0.64
KRW
DKK
8.15
ZAR
ILS
16.36
SAR
KRW
22.63
71
NOK
THB
0.64
INR
EUR
8.14
KRW
HKD
16.12
USD
KRW
22.56
72
HUF
GBP
0.63
INR
BRL
8.05
IDR
GBP
16.10
PLN
KRW
22.41
73
NOK
SGD
0.63
IDR
SEK
8.03
KRW
CNY
16.04
SAR
GBP
22.21
74
AUD
KRW
0.62
INR
DKK
8.01
KRW
SAR
16.02
USD
GBP
22.14
75
CHF
GBP
0.62
THB
NZD
7.95
KRW
USD
16.02
PLN
GBP
21.99
76
NOK
PLN
0.62
CAD
HUF
7.90
BRL
INR
15.96
CHF
INR
21.67
77
NOK
MYR
0.62
MYR
HUF
7.89
ZAR
MXN
15.76
JPY
CAD
21.64
78
BRL
CNY
0.61
SAR
SEK
7.83
IDR
EUR
15.60
CHF
SEK
21.34
79
NOK
CAD
0.60
USD
SEK
7.83
IDR
TRY
15.54
CZK
TRY
21.06
80
AUD
TWD
0.60
CNY
SEK
7.83
IDR
DKK
15.46
CNY
TRY
21.02
81
NOK
HKD
0.60
IDR
NZD
7.75
BRL
TWD
15.21
TWD
MXN
20.94
82
NOK
EUR
0.59
HKD
SEK
7.66
BRL
MYR
15.21
ILS
TRY
20.72
83
HUF
INR
0.58
USD
NZD
7.55
PLN
JPY
14.75
THB
MXN
20.62
84
BRL
NZD
0.58
SAR
NZD
7.55
CAD
HKD
14.71
CZK
ZAR
20.59
85
NOK
ILS
0.58
CNY
NZD
7.55
IDR
ILS
14.70
CNY
ZAR
20.55
86
CHF
INR
0.58
MXN
PLN
7.50
ZAR
CHF
14.69
ILS
ZAR
20.25
87
AUD
ZAR
0.57
MXN
AUD
7.49
CAD
CNY
14.63
MYR
MXN
19.87
88
BRL
THB
0.56
ILS
PLN
7.40
CAD
USD
14.62
HUF
KRW
19.87
89
HUF
KRW
0.56
ZAR
CZK
7.39
CAD
SAR
14.62
BRL
TRY
19.83
90
CHF
KRW
0.56
ILS
AUD
7.39
BRL
THB
14.40
JPY
AUD
19.80
91
NOK
CZK
0.56
HKD
NZD
7.38
BRL
SGD
14.33
HUF
GBP
19.45
92
BRL
SGD
0.56
MXN
GBP
7.37
NZD
HUF
14.31
AUD
TRY
19.36
93
BRL
PLN
0.55
TWD
PLN
7.37
AUD
HUF
14.20
BRL
ZAR
19.36
94
BRL
MYR
0.55
CAD
EUR
7.36
IDR
MXN
14.11
JPY
BRL
19.33
95
SEK
IDR
0.54
TWD
AUD
7.36
NZD
CLP
13.94
CHF
IDR
19.27
96
AUD
SAR
0.54
MYR
EUR
7.36
AUD
CLP
13.83
CLP
MXN
19.05
97
AUD
USD
0.54
JPY
PLN
7.33
BRL
GBP
13.72
HKD
MXN
18.98
98
HUF
TWD
0.54
JPY
AUD
7.32
PLN
INR
13.68
CZK
INR
18.97
99
AUD
TRY
0.54
MXN
NOK
7.31
NOK
HKD
13.58
CNY
INR
18.92
100
CHF
TWD
0.54
ILS
GBP
7.28
ZAR
SEK
13.55
AUD
ZAR
18.89
Home
|
Disclaimer
|
Data sources
|
Privacy
|
Contact information
Page updated: 2010-02-08 18:10 EST (2010-02-08 23:10 UTC)