Changes
Home
|
Exchange rates
|
Predictions and volatility
|
Summaries
|
Visualizations
|
Resources
|
Site information
Languages:
en
fi
Changes in exchange rates Thursday, May 8 2008, 16:15 EST DST (2008-05-08 20:15 UTC)
1 Day
3 Months
1 Year
3 Years
n.
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
1
JPY
NZD
2.50
PLN
KRW
20.86
CZK
KRW
36.09
BRL
ZAR
59.47
2
JPY
CAD
2.34
HUF
KRW
20.43
PLN
KRW
33.84
PLN
ZAR
58.50
3
JPY
MYR
2.26
CZK
KRW
17.57
CZK
ZAR
33.73
CZK
ZAR
57.05
4
JPY
TRY
2.15
NOK
KRW
17.44
PLN
ZAR
31.48
ILS
ZAR
45.05
5
JPY
KRW
2.06
SEK
KRW
16.91
BRL
KRW
30.09
THB
ZAR
43.55
6
JPY
INR
1.99
PLN
INR
16.34
CZK
IDR
29.30
NOK
ZAR
43.08
7
JPY
ZAR
1.95
HUF
INR
15.90
NOK
KRW
27.77
AUD
ZAR
41.56
8
JPY
BRL
1.95
PLN
TRY
15.89
BRL
ZAR
27.73
CAD
ZAR
41.55
9
JPY
TWD
1.93
EUR
KRW
15.57
PLN
IDR
27.05
BRL
KRW
41.46
10
CHF
NZD
1.87
DKK
KRW
15.48
CZK
INR
26.74
CLP
ZAR
41.43
11
CHF
CAD
1.71
HUF
TRY
15.46
CHF
KRW
26.27
PLN
KRW
40.48
12
JPY
SGD
1.67
AUD
KRW
14.95
CZK
GBP
26.20
EUR
ZAR
39.94
13
CHF
MYR
1.63
ILS
KRW
14.77
JPY
KRW
25.84
DKK
ZAR
39.66
14
GBP
NZD
1.59
BRL
KRW
14.47
ILS
KRW
25.51
SGD
ZAR
39.60
15
HKD
NZD
1.57
CHF
KRW
14.43
NOK
ZAR
25.41
CZK
KRW
39.04
16
CLP
NZD
1.53
TWD
KRW
13.38
AUD
KRW
24.63
SEK
ZAR
38.62
17
JPY
HUF
1.52
CZK
INR
13.05
EUR
KRW
24.54
HUF
ZAR
38.57
18
SAR
NZD
1.51
PLN
NZD
13.00
PLN
INR
24.49
MYR
ZAR
38.55
19
USD
NZD
1.51
NOK
INR
12.92
DKK
KRW
24.41
CNY
ZAR
38.47
20
CHF
TRY
1.51
JPY
KRW
12.80
CZK
SAR
24.32
BRL
USD
37.71
21
SEK
NZD
1.47
SGD
KRW
12.79
CZK
USD
24.32
BRL
SAR
37.70
22
JPY
NOK
1.46
PLN
CAD
12.77
CZK
HKD
23.96
BRL
HKD
37.64
23
MXN
NZD
1.43
CZK
TRY
12.60
PLN
GBP
23.95
BRL
TWD
36.86
24
CHF
KRW
1.43
HUF
NZD
12.57
CHF
ZAR
23.91
PLN
USD
36.74
25
GBP
CAD
1.42
ZAR
KRW
12.53
JPY
ZAR
23.48
PLN
SAR
36.73
26
ILS
NZD
1.42
NOK
TRY
12.47
SEK
KRW
23.46
PLN
HKD
36.67
27
THB
NZD
1.42
SEK
INR
12.39
BRL
IDR
23.30
BRL
JPY
36.39
28
HKD
CAD
1.41
HUF
CAD
12.33
ILS
ZAR
23.15
PLN
TWD
35.89
29
DKK
NZD
1.41
CNY
KRW
12.33
AUD
ZAR
22.27
PLN
JPY
35.41
30
CNY
NZD
1.40
PLN
THB
12.03
EUR
ZAR
22.18
CHF
ZAR
35.35
31
PLN
NZD
1.36
SEK
TRY
11.94
HUF
KRW
22.15
BRL
IDR
35.31
32
CLP
CAD
1.36
MXN
KRW
11.80
PLN
SAR
22.08
CZK
USD
35.29
33
CHF
INR
1.36
HUF
THB
11.59
PLN
USD
22.08
CZK
SAR
35.28
34
USD
CAD
1.35
PLN
IDR
11.23
DKK
ZAR
22.05
CZK
HKD
35.22
35
SAR
CAD
1.35
PLN
SAR
11.15
PLN
HKD
21.71
CZK
TWD
34.44
36
GBP
MYR
1.34
PLN
USD
11.15
CZK
MXN
21.66
PLN
IDR
34.34
37
AUD
NZD
1.34
EUR
INR
11.04
CLP
KRW
21.60
CZK
JPY
33.97
38
HKD
MYR
1.33
PLN
HKD
11.00
CZK
THB
21.55
BRL
GBP
33.92
39
CHF
ZAR
1.32
DKK
INR
10.96
SGD
KRW
21.52
BRL
MXN
33.78
40
CHF
BRL
1.32
HUF
IDR
10.79
CNY
KRW
21.20
BRL
INR
33.55
41
SEK
CAD
1.30
HUF
SAR
10.71
SEK
ZAR
21.10
PLN
GBP
32.95
42
CHF
TWD
1.30
HUF
USD
10.71
NOK
IDR
20.97
CZK
IDR
32.89
43
JPY
IDR
1.30
PLN
GBP
10.71
BRL
INR
20.74
PLN
MXN
32.81
44
CLP
MYR
1.29
EUR
TRY
10.60
CAD
KRW
20.34
PLN
INR
32.57
45
EUR
NZD
1.28
CLP
KRW
10.56
BRL
GBP
20.20
BRL
NZD
32.18
46
JPY
CZK
1.27
HUF
HKD
10.56
HUF
ZAR
19.80
CZK
GBP
31.50
47
SAR
MYR
1.27
PLN
MYR
10.54
CHF
IDR
19.47
CZK
MXN
31.36
48
USD
MYR
1.27
DKK
TRY
10.51
PLN
MXN
19.41
PLN
NZD
31.20
49
MXN
CAD
1.27
AUD
INR
10.43
CZK
NZD
19.41
CZK
INR
31.13
50
ILS
CAD
1.25
MYR
KRW
10.32
TWD
KRW
19.32
BRL
TRY
30.86
51
THB
CAD
1.25
PLN
CLP
10.30
PLN
THB
19.31
PLN
TRY
29.89
52
DKK
CAD
1.24
HUF
GBP
10.27
CLP
ZAR
19.24
CZK
NZD
29.75
53
CZK
NZD
1.23
ILS
INR
10.24
SGD
ZAR
19.16
TRY
ZAR
28.61
54
GBP
TRY
1.23
GBP
KRW
10.16
JPY
IDR
19.04
CZK
TRY
28.44
55
JPY
EUR
1.23
HUF
MYR
10.10
CZK
TRY
18.91
NZD
ZAR
27.29
56
CNY
CAD
1.23
AUD
TRY
9.98
CNY
ZAR
18.84
ILS
KRW
27.03
57
SEK
MYR
1.23
BRL
INR
9.94
ILS
IDR
18.72
INR
ZAR
25.92
58
HKD
TRY
1.21
CHF
INR
9.90
CZK
MYR
18.60
MXN
ZAR
25.69
59
IDR
NZD
1.21
HKD
KRW
9.87
NOK
INR
18.41
GBP
ZAR
25.55
60
PLN
CAD
1.20
HUF
CLP
9.86
BRL
SAR
18.32
THB
KRW
25.54
61
MXN
MYR
1.19
ILS
TRY
9.80
BRL
USD
18.32
NOK
KRW
25.06
62
ILS
MYR
1.18
SAR
KRW
9.72
CAD
ZAR
17.98
IDR
ZAR
24.16
63
AUD
CAD
1.17
USD
KRW
9.72
BRL
HKD
17.96
BRL
CHF
24.12
64
CLP
TRY
1.17
CZK
NZD
9.71
NOK
GBP
17.87
AUD
KRW
23.54
65
THB
MYR
1.17
IDR
KRW
9.64
AUD
IDR
17.84
CAD
KRW
23.54
66
JPY
AUD
1.16
NOK
NZD
9.58
EUR
IDR
17.75
CLP
KRW
23.41
67
DKK
MYR
1.16
BRL
TRY
9.50
DKK
IDR
17.61
ILS
USD
23.29
68
SAR
TRY
1.16
CZK
CAD
9.48
MYR
KRW
17.49
ILS
SAR
23.28
69
USD
TRY
1.16
CHF
TRY
9.45
TRY
KRW
17.18
ILS
HKD
23.22
70
CNY
MYR
1.15
NOK
CAD
9.35
PLN
NZD
17.16
PLN
CHF
23.15
71
GBP
KRW
1.15
PLN
MXN
9.07
TWD
ZAR
16.97
JPY
ZAR
23.08
72
JPY
PLN
1.14
SEK
NZD
9.05
CHF
INR
16.92
TWD
ZAR
22.61
73
HKD
KRW
1.13
TWD
INR
8.85
CZK
TWD
16.77
ILS
TWD
22.44
74
PLN
MYR
1.12
THB
KRW
8.83
NZD
KRW
16.68
ILS
JPY
21.97
75
SEK
TRY
1.11
SEK
CAD
8.82
SEK
IDR
16.67
EUR
KRW
21.93
76
JPY
CNY
1.11
CZK
THB
8.74
PLN
TRY
16.66
HKD
ZAR
21.83
77
EUR
CAD
1.11
HUF
MXN
8.63
JPY
INR
16.48
THB
USD
21.79
78
JPY
DKK
1.10
NOK
THB
8.61
CHF
GBP
16.37
THB
SAR
21.78
79
AUD
MYR
1.10
PLN
CNY
8.54
PLN
MYR
16.35
SAR
ZAR
21.77
80
CLP
KRW
1.09
TWD
TRY
8.40
ILS
INR
16.16
USD
ZAR
21.76
81
JPY
THB
1.09
PLN
ZAR
8.33
NOK
SAR
16.00
THB
HKD
21.72
82
JPY
ILS
1.08
JPY
INR
8.27
NOK
USD
16.00
CZK
CHF
21.70
83
GBP
INR
1.08
SGD
INR
8.27
JPY
GBP
15.94
DKK
KRW
21.65
84
MXN
TRY
1.08
HUF
CNY
8.10
CZK
CAD
15.75
SGD
KRW
21.58
85
USD
KRW
1.07
CAD
KRW
8.09
BRL
MXN
15.66
NOK
USD
21.32
86
SAR
KRW
1.07
SEK
THB
8.08
NOK
HKD
15.63
NOK
SAR
21.31
87
JPY
MXN
1.07
PLN
SGD
8.07
ILS
GBP
15.61
NOK
HKD
21.25
88
CZK
CAD
1.06
PLN
JPY
8.07
BRL
THB
15.55
BRL
CNY
21.00
89
HKD
INR
1.06
ZAR
INR
8.01
HUF
IDR
15.36
THB
TWD
20.94
90
ILS
TRY
1.06
CZK
IDR
7.94
AUD
INR
15.28
BRL
MYR
20.92
91
THB
TRY
1.06
HUF
ZAR
7.89
EUR
INR
15.19
BRL
HUF
20.90
92
DKK
TRY
1.05
NZD
KRW
7.86
MYR
ZAR
15.13
ILS
IDR
20.89
93
NOK
NZD
1.04
CZK
SAR
7.85
DKK
INR
15.05
BRL
SEK
20.85
94
CHF
SGD
1.04
CZK
USD
7.85
CZK
CNY
14.89
SEK
KRW
20.61
95
IDR
CAD
1.04
JPY
TRY
7.83
TRY
ZAR
14.82
HUF
KRW
20.55
96
GBP
ZAR
1.04
SGD
TRY
7.82
CLP
IDR
14.80
MYR
KRW
20.54
97
CNY
TRY
1.04
NOK
IDR
7.80
AUD
GBP
14.73
THB
JPY
20.47
98
GBP
BRL
1.03
CNY
INR
7.80
SGD
IDR
14.72
NOK
TWD
20.47
99
JPY
SEK
1.03
NOK
SAR
7.72
EUR
GBP
14.64
CNY
KRW
20.45
100
SEK
KRW
1.03
NOK
USD
7.72
CZK
SGD
14.57
PLN
CNY
20.03
Home
|
Disclaimer
|
Data sources
|
Privacy
|
Contact information
Page updated: 2008-05-08 19:10 EST DST (2008-05-08 23:10 UTC)