Changes

Changes in exchange rates Thursday, May 8 2008, 16:15 EST DST (2008-05-08 20:15 UTC)

	1 Day			3 Months			1 Year			3 Years
n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
1	JPY	NZD	2.50	PLN	KRW	20.86	CZK	KRW	36.09	BRL	ZAR	59.47
2	JPY	CAD	2.34	HUF	KRW	20.43	PLN	KRW	33.84	PLN	ZAR	58.50
3	JPY	MYR	2.26	CZK	KRW	17.57	CZK	ZAR	33.73	CZK	ZAR	57.05
4	JPY	TRY	2.15	NOK	KRW	17.44	PLN	ZAR	31.48	ILS	ZAR	45.05
5	JPY	KRW	2.06	SEK	KRW	16.91	BRL	KRW	30.09	THB	ZAR	43.55
6	JPY	INR	1.99	PLN	INR	16.34	CZK	IDR	29.30	NOK	ZAR	43.08
7	JPY	ZAR	1.95	HUF	INR	15.90	NOK	KRW	27.77	AUD	ZAR	41.56
8	JPY	BRL	1.95	PLN	TRY	15.89	BRL	ZAR	27.73	CAD	ZAR	41.55
9	JPY	TWD	1.93	EUR	KRW	15.57	PLN	IDR	27.05	BRL	KRW	41.46
10	CHF	NZD	1.87	DKK	KRW	15.48	CZK	INR	26.74	CLP	ZAR	41.43
11	CHF	CAD	1.71	HUF	TRY	15.46	CHF	KRW	26.27	PLN	KRW	40.48
12	JPY	SGD	1.67	AUD	KRW	14.95	CZK	GBP	26.20	EUR	ZAR	39.94
13	CHF	MYR	1.63	ILS	KRW	14.77	JPY	KRW	25.84	DKK	ZAR	39.66
14	GBP	NZD	1.59	BRL	KRW	14.47	ILS	KRW	25.51	SGD	ZAR	39.60
15	HKD	NZD	1.57	CHF	KRW	14.43	NOK	ZAR	25.41	CZK	KRW	39.04
16	CLP	NZD	1.53	TWD	KRW	13.38	AUD	KRW	24.63	SEK	ZAR	38.62
17	JPY	HUF	1.52	CZK	INR	13.05	EUR	KRW	24.54	HUF	ZAR	38.57
18	SAR	NZD	1.51	PLN	NZD	13.00	PLN	INR	24.49	MYR	ZAR	38.55
19	USD	NZD	1.51	NOK	INR	12.92	DKK	KRW	24.41	CNY	ZAR	38.47
20	CHF	TRY	1.51	JPY	KRW	12.80	CZK	SAR	24.32	BRL	USD	37.71
21	SEK	NZD	1.47	SGD	KRW	12.79	CZK	USD	24.32	BRL	SAR	37.70
22	JPY	NOK	1.46	PLN	CAD	12.77	CZK	HKD	23.96	BRL	HKD	37.64
23	MXN	NZD	1.43	CZK	TRY	12.60	PLN	GBP	23.95	BRL	TWD	36.86
24	CHF	KRW	1.43	HUF	NZD	12.57	CHF	ZAR	23.91	PLN	USD	36.74
25	GBP	CAD	1.42	ZAR	KRW	12.53	JPY	ZAR	23.48	PLN	SAR	36.73
26	ILS	NZD	1.42	NOK	TRY	12.47	SEK	KRW	23.46	PLN	HKD	36.67
27	THB	NZD	1.42	SEK	INR	12.39	BRL	IDR	23.30	BRL	JPY	36.39
28	HKD	CAD	1.41	HUF	CAD	12.33	ILS	ZAR	23.15	PLN	TWD	35.89
29	DKK	NZD	1.41	CNY	KRW	12.33	AUD	ZAR	22.27	PLN	JPY	35.41
30	CNY	NZD	1.40	PLN	THB	12.03	EUR	ZAR	22.18	CHF	ZAR	35.35
31	PLN	NZD	1.36	SEK	TRY	11.94	HUF	KRW	22.15	BRL	IDR	35.31
32	CLP	CAD	1.36	MXN	KRW	11.80	PLN	SAR	22.08	CZK	USD	35.29
33	CHF	INR	1.36	HUF	THB	11.59	PLN	USD	22.08	CZK	SAR	35.28
34	USD	CAD	1.35	PLN	IDR	11.23	DKK	ZAR	22.05	CZK	HKD	35.22
35	SAR	CAD	1.35	PLN	SAR	11.15	PLN	HKD	21.71	CZK	TWD	34.44
36	GBP	MYR	1.34	PLN	USD	11.15	CZK	MXN	21.66	PLN	IDR	34.34
37	AUD	NZD	1.34	EUR	INR	11.04	CLP	KRW	21.60	CZK	JPY	33.97
38	HKD	MYR	1.33	PLN	HKD	11.00	CZK	THB	21.55	BRL	GBP	33.92
39	CHF	ZAR	1.32	DKK	INR	10.96	SGD	KRW	21.52	BRL	MXN	33.78
40	CHF	BRL	1.32	HUF	IDR	10.79	CNY	KRW	21.20	BRL	INR	33.55
41	SEK	CAD	1.30	HUF	SAR	10.71	SEK	ZAR	21.10	PLN	GBP	32.95
42	CHF	TWD	1.30	HUF	USD	10.71	NOK	IDR	20.97	CZK	IDR	32.89
43	JPY	IDR	1.30	PLN	GBP	10.71	BRL	INR	20.74	PLN	MXN	32.81
44	CLP	MYR	1.29	EUR	TRY	10.60	CAD	KRW	20.34	PLN	INR	32.57
45	EUR	NZD	1.28	CLP	KRW	10.56	BRL	GBP	20.20	BRL	NZD	32.18
46	JPY	CZK	1.27	HUF	HKD	10.56	HUF	ZAR	19.80	CZK	GBP	31.50
47	SAR	MYR	1.27	PLN	MYR	10.54	CHF	IDR	19.47	CZK	MXN	31.36
48	USD	MYR	1.27	DKK	TRY	10.51	PLN	MXN	19.41	PLN	NZD	31.20
49	MXN	CAD	1.27	AUD	INR	10.43	CZK	NZD	19.41	CZK	INR	31.13
50	ILS	CAD	1.25	MYR	KRW	10.32	TWD	KRW	19.32	BRL	TRY	30.86
51	THB	CAD	1.25	PLN	CLP	10.30	PLN	THB	19.31	PLN	TRY	29.89
52	DKK	CAD	1.24	HUF	GBP	10.27	CLP	ZAR	19.24	CZK	NZD	29.75
53	CZK	NZD	1.23	ILS	INR	10.24	SGD	ZAR	19.16	TRY	ZAR	28.61
54	GBP	TRY	1.23	GBP	KRW	10.16	JPY	IDR	19.04	CZK	TRY	28.44
55	JPY	EUR	1.23	HUF	MYR	10.10	CZK	TRY	18.91	NZD	ZAR	27.29
56	CNY	CAD	1.23	AUD	TRY	9.98	CNY	ZAR	18.84	ILS	KRW	27.03
57	SEK	MYR	1.23	BRL	INR	9.94	ILS	IDR	18.72	INR	ZAR	25.92
58	HKD	TRY	1.21	CHF	INR	9.90	CZK	MYR	18.60	MXN	ZAR	25.69
59	IDR	NZD	1.21	HKD	KRW	9.87	NOK	INR	18.41	GBP	ZAR	25.55
60	PLN	CAD	1.20	HUF	CLP	9.86	BRL	SAR	18.32	THB	KRW	25.54
61	MXN	MYR	1.19	ILS	TRY	9.80	BRL	USD	18.32	NOK	KRW	25.06
62	ILS	MYR	1.18	SAR	KRW	9.72	CAD	ZAR	17.98	IDR	ZAR	24.16
63	AUD	CAD	1.17	USD	KRW	9.72	BRL	HKD	17.96	BRL	CHF	24.12
64	CLP	TRY	1.17	CZK	NZD	9.71	NOK	GBP	17.87	AUD	KRW	23.54
65	THB	MYR	1.17	IDR	KRW	9.64	AUD	IDR	17.84	CAD	KRW	23.54
66	JPY	AUD	1.16	NOK	NZD	9.58	EUR	IDR	17.75	CLP	KRW	23.41
67	DKK	MYR	1.16	BRL	TRY	9.50	DKK	IDR	17.61	ILS	USD	23.29
68	SAR	TRY	1.16	CZK	CAD	9.48	MYR	KRW	17.49	ILS	SAR	23.28
69	USD	TRY	1.16	CHF	TRY	9.45	TRY	KRW	17.18	ILS	HKD	23.22
70	CNY	MYR	1.15	NOK	CAD	9.35	PLN	NZD	17.16	PLN	CHF	23.15
71	GBP	KRW	1.15	PLN	MXN	9.07	TWD	ZAR	16.97	JPY	ZAR	23.08
72	JPY	PLN	1.14	SEK	NZD	9.05	CHF	INR	16.92	TWD	ZAR	22.61
73	HKD	KRW	1.13	TWD	INR	8.85	CZK	TWD	16.77	ILS	TWD	22.44
74	PLN	MYR	1.12	THB	KRW	8.83	NZD	KRW	16.68	ILS	JPY	21.97
75	SEK	TRY	1.11	SEK	CAD	8.82	SEK	IDR	16.67	EUR	KRW	21.93
76	JPY	CNY	1.11	CZK	THB	8.74	PLN	TRY	16.66	HKD	ZAR	21.83
77	EUR	CAD	1.11	HUF	MXN	8.63	JPY	INR	16.48	THB	USD	21.79
78	JPY	DKK	1.10	NOK	THB	8.61	CHF	GBP	16.37	THB	SAR	21.78
79	AUD	MYR	1.10	PLN	CNY	8.54	PLN	MYR	16.35	SAR	ZAR	21.77
80	CLP	KRW	1.09	TWD	TRY	8.40	ILS	INR	16.16	USD	ZAR	21.76
81	JPY	THB	1.09	PLN	ZAR	8.33	NOK	SAR	16.00	THB	HKD	21.72
82	JPY	ILS	1.08	JPY	INR	8.27	NOK	USD	16.00	CZK	CHF	21.70
83	GBP	INR	1.08	SGD	INR	8.27	JPY	GBP	15.94	DKK	KRW	21.65
84	MXN	TRY	1.08	HUF	CNY	8.10	CZK	CAD	15.75	SGD	KRW	21.58
85	USD	KRW	1.07	CAD	KRW	8.09	BRL	MXN	15.66	NOK	USD	21.32
86	SAR	KRW	1.07	SEK	THB	8.08	NOK	HKD	15.63	NOK	SAR	21.31
87	JPY	MXN	1.07	PLN	SGD	8.07	ILS	GBP	15.61	NOK	HKD	21.25
88	CZK	CAD	1.06	PLN	JPY	8.07	BRL	THB	15.55	BRL	CNY	21.00
89	HKD	INR	1.06	ZAR	INR	8.01	HUF	IDR	15.36	THB	TWD	20.94
90	ILS	TRY	1.06	CZK	IDR	7.94	AUD	INR	15.28	BRL	MYR	20.92
91	THB	TRY	1.06	HUF	ZAR	7.89	EUR	INR	15.19	BRL	HUF	20.90
92	DKK	TRY	1.05	NZD	KRW	7.86	MYR	ZAR	15.13	ILS	IDR	20.89
93	NOK	NZD	1.04	CZK	SAR	7.85	DKK	INR	15.05	BRL	SEK	20.85
94	CHF	SGD	1.04	CZK	USD	7.85	CZK	CNY	14.89	SEK	KRW	20.61
95	IDR	CAD	1.04	JPY	TRY	7.83	TRY	ZAR	14.82	HUF	KRW	20.55
96	GBP	ZAR	1.04	SGD	TRY	7.82	CLP	IDR	14.80	MYR	KRW	20.54
97	CNY	TRY	1.04	NOK	IDR	7.80	AUD	GBP	14.73	THB	JPY	20.47
98	GBP	BRL	1.03	CNY	INR	7.80	SGD	IDR	14.72	NOK	TWD	20.47
99	JPY	SEK	1.03	NOK	SAR	7.72	EUR	GBP	14.64	CNY	KRW	20.45
100	SEK	KRW	1.03	NOK	USD	7.72	CZK	SGD	14.57	PLN	CNY	20.03

Page updated: 2008-05-08 19:10 EST DST (2008-05-08 23:10 UTC)