Changes in exchange rates Monday, August 15 2022, 17:30 EST DST (2022-08-15 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1JPYHUF2.83CHFTRY16.66USDTRY110.03TWDTRY236.85
2BRLHUF2.80ILSTRY14.67TWDTRY94.86USDTRY222.88
3INRHUF2.70USDTRY13.91ZARTRY90.20ZARTRY199.79
4CLPHUF2.61SGDTRY12.96BRLTRY53.58ILSTRY71.48
5SARHUF2.60NZDTRY12.91SARTRY52.36AUDTRY70.24
6TRYHUF2.52AUDTRY12.76MXNTRY52.24CNYTRY70.22
7USDHUF2.51TWDTRY12.59HKDTRY52.06CHFTRY70.14
8HKDHUF2.44MXNTRY12.36SGDTRY51.78CADTRY69.99
9TWDHUF2.38HKDTRY12.35ILSTRY51.70SGDTRY69.28
10MXNHUF2.37SARTRY12.16IDRTRY51.24HKDTRY69.05
11CHFHUF2.22NOKTRY12.03CHFTRY51.18SARTRY69.02
12IDRHUF2.20CADTRY11.96CADTRY51.11GBPTRY68.86
13MYRHUF2.19CNYTRY11.84AUDTRY50.48NZDTRY68.85
14SGDHUF2.17IDRTRY11.66CNYTRY50.25MXNTRY68.44
15KRWHUF2.12ZARTRY11.20MYRTRY49.92CZKTRY68.11
16THBHUF2.02CHFHUF10.98THBTRY49.28IDRTRY67.98
17CNYHUF2.01MYRTRY10.92INRTRY49.01SEKTRY67.06
18GBPHUF1.97CZKTRY10.57NZDTRY47.83MYRTRY66.98
19ILSHUF1.95INRTRY9.96NOKTRY47.69NOKTRY66.66
20NZDHUF1.89BRLTRY9.89CZKTRY47.20KRWTRY66.50
21ZARHUF1.85THBTRY9.87KRWTRY46.45DKKTRY66.45
22BRLNOK1.81CLPTRY9.86CLPTRY45.72EURTRY66.43
23AUDHUF1.80ILSHUF9.71GBPTRY45.57INRTRY65.40
24JPYNOK1.76JPYTRY9.69EURTRY45.20THBTRY64.42
25BRLSEK1.76EURTRY9.66DKKTRY45.06PLNTRY63.70
26JPYSEK1.71KRWTRY9.65PLNTRY43.75CLPTRY61.58
27EURHUF1.70GBPTRY9.56SEKTRY43.54JPYTRY61.21
28CADHUF1.65DKKTRY9.29JPYTRY42.55BRLTRY60.31
29INRNOK1.64SEKTRY9.14HUFTRY37.96HUFTRY58.71
30DKKHUF1.63PLNTRY8.76USDHUF30.30ILSHUF44.78
31CLPNOK1.62CHFPLN8.67SARHUF30.22ILSBRL39.16
32INRSEK1.58CHFSEK8.28MXNHUF29.90TWDHUF39.10
33SARNOK1.57CHFBRL8.13SGDHUF28.65ILSCLP34.70
34CLPSEK1.56CHFDKK8.12ILSHUF28.45SGDHUF34.44
35SARSEK1.49CHFGBP7.86IDRHUF27.24TWDBRL33.69
36TRYNOK1.49CHFKRW7.76BRLHUF25.18USDHUF33.33
37USDNOK1.48CHFEUR7.75MYRHUF23.88CNYBRL33.29
38HKDNOK1.44CHFJPY7.72HKDHUF22.72SARHUF33.29
39BRLPLN1.44SGDHUF7.55THBHUF22.31CHFBRL32.92
40BRLCZK1.43CHFCLP7.54INRHUF21.66NZDHUF32.57
41TRYSEK1.43CHFTHB7.54CHFHUF21.30CADBRL32.26
42USDSEK1.43NZDHUF7.49CADHUF21.19MXNHUF30.84
43JPYCZK1.41CHFINR7.44TWDHUF20.89TWDJPY30.67
44PLNHUF1.40CHFZAR7.33USDJPY20.66TWDCLP29.42
45HKDSEK1.39MXNHUF6.82SARJPY20.59SGDBRL29.22
46JPYPLN1.39AUDHUF6.81MXNJPY20.30CNYCLP29.03
47CZKHUF1.38CHFCZK6.81AUDHUF20.18IDRHUF28.97
48TWDNOK1.35USDHUF6.63CNYHUF19.80HKDBRL28.24
49MXNNOK1.32SARHUF6.58BRLJPY19.21USDBRL28.15
50TWDSEK1.29ILSPLN6.49SGDJPY19.14SARBRL28.11
51INRCZK1.28CHFMYR6.45NZDHUF18.91AUDHUF27.92
52MXNSEK1.27NOKHUF6.42NOKHUF18.60CNYHUF27.89
53INRPLN1.27HUFTRY6.39USDSEK18.57CHFHUF27.69
54CLPPLN1.24HKDHUF6.37USDPLN18.15GBPBRL27.47
55CLPCZK1.24ILSDKK6.31SARPLN18.08NZDBRL27.42
56CHFNOK1.22CHFTWD6.17ZARHUF17.99CADHUF27.33
57BRLDKK1.19ILSSEK6.09BRLSEK17.78ILSJPY26.47
58SARPLN1.18ILSGBP6.00BRLPLN17.49SGDJPY26.29
59SARCZK1.18IDRHUF5.96SGDSEK17.08MXNBRL25.76
60BRLCAD1.17CADHUF5.95SGDPLN16.66SEKHUF25.38
61CHFSEK1.17ILSEUR5.88HKDJPY16.55USDJPY25.25
62JPYDKK1.16CNYHUF5.83ILSJPY15.93SARJPY25.21
63IDRNOK1.16CHFIDR5.67KRWHUF15.86SGDCLP25.08
64MYRNOK1.15CHFCAD5.64SARSEK15.62MYRHUF25.06
65SGDNOK1.14ILSCLP5.64BRLDKK15.52HKDHUF25.05
66JPYCAD1.14ILSBRL5.61MXNSEK15.41AUDBRL25.01
67BRLEUR1.12ILSKRW5.56USDDKK15.40GBPHUF24.60
68IDRSEK1.10ILSJPY5.52SARDKK15.33NZDJPY24.54
69TRYPLN1.10CHFCNY5.47BRLEUR15.29CZKBRL24.45
70USDPLN1.10TWDHUF5.40IDRJPY15.13HKDCLP24.14
71TRYCZK1.10ILSTHB5.33MXNPLN15.10USDCLP24.05
72USDCZK1.10CHFNOK5.26USDEUR15.09SARCLP24.01
73MYRSEK1.09ILSINR5.23HKDSEK15.08IDRBRL23.96
74SGDSEK1.09CHFSAR5.12MXNDKK15.05NOKHUF23.86
75JPYEUR1.08ILSZAR5.12SAREUR15.02ZARHUF23.79
76KRWNOK1.08MYRHUF5.09CHFJPY15.02GBPCLP23.39
77HKDCZK1.08CHFUSD5.07CADJPY14.90NZDCLP23.34
78HKDPLN1.07CHFHKD4.92CZKHUF14.90AUDJPY23.27
79SEKHUF1.07CHFMXN4.91HKDPLN14.78KRWHUF23.25
80INRDKK1.03SGDPLN4.83MXNEUR14.74CNYJPY23.24
81KRWSEK1.03ILSCZK4.81BRLGBP14.72CHFJPY23.03
82BRLAUD1.02CHFAUD4.68MYRJPY14.72MXNJPY22.91
83NOKHUF1.02NZDPLN4.56HKDDKK14.60CZKHUF22.77
84CNYNOK1.02CZKHUF4.47BRLCLP14.48CADJPY22.64
85INRCAD1.01AUDPLN4.39ILSSEK14.45AUDCLP22.53
86CLPDKK1.00SGDSEK4.39USDGBP14.32TWDPLN22.29
87BRLZAR1.00CHFNZD4.31HKDEUR14.30CHFCLP22.28
88THBNOK0.99CHFSGD4.25SARGBP14.25CADCLP21.89
89CLPCAD0.99ILSMYR4.22ILSPLN14.14MXNCLP21.74
90JPYAUD0.98SGDDKK4.21USDCLP14.00ILSPLN21.43
91GBPNOK0.97NZDDKK4.16MXNGBP13.97SEKBRL20.51
92BRLNZD0.97NZDSEK4.15SGDDKK13.94CZKCLP20.47
93TWDPLN0.96ZARHUF4.09SARCLP13.93HKDJPY20.22
94CNYSEK0.96AUDSEK3.98AUDJPY13.80MYRBRL20.21
95TWDCZK0.96INRHUF3.97ILSDKK13.76IDRCLP19.99
96INREUR0.96MXNPLN3.95MXNCLP13.65TWDTHB19.85
97MXNCZK0.95HKDPLN3.94SGDEUR13.64ILSTHB19.84
98MXNPLN0.95USDPLN3.94IDRSEK13.64GBPJPY19.73
99JPYZAR0.95ILSTWD3.93HKDGBP13.53INRHUF19.34
100THBSEK0.94SGDGBP3.91CHFSEK13.52NOKBRL19.05

Page updated: 2022-08-16 03:19 EST DST (2022-08-16 07:19 UTC)