Changes in exchange rates Wednesday, November 30 2022, 16:30 EST (2022-11-30 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1MYRMXN1.88MXNIDR10.50USDTRY41.45USDTRY223.88
2CLPMXN1.84PLNIDR10.45MXNJPY36.58TWDTRY220.44
3KRWMXN1.76THBIDR9.71MXNTRY36.57ZARTRY180.25
4MYRHUF1.53CZKIDR9.06MXNHUF36.25CHFTRY70.69
5CLPHUF1.49DKKIDR8.64ZARTRY33.71MXNTRY69.51
6NOKMXN1.47GBPIDR8.63BRLTRY33.38ILSTRY69.42
7KRWHUF1.43EURIDR8.49SGDTRY29.30HKDTRY69.22
8CNYMXN1.42KRWIDR8.29HKDTRY29.25SGDTRY69.12
9MYRILS1.42CHFIDR8.10SARTRY29.13SARTRY69.04
10MYRJPY1.42SGDIDR8.04TWDTRY27.20AUDTRY68.87
11MYRSEK1.40MXNCNY7.92CHFTRY26.95CZKTRY68.79
12CLPILS1.39NZDIDR7.92CZKTRY26.21CNYTRY68.77
13CLPSEK1.39PLNCNY7.87THBTRY25.99CADTRY68.61
14CLPJPY1.39MXNCAD7.80MYRTRY25.29NZDTRY68.21
15THBMXN1.38PLNCAD7.76CADTRY25.27DKKTRY67.48
16MYRSAR1.37CZKCNY7.41AUDTRY24.76EURTRY67.26
17CLPSAR1.36SEKIDR7.35MXNCNY24.39MYRTRY67.06
18KRWILS1.33CZKCAD7.29MXNGBP23.81GBPTRY66.81
19MYRGBP1.32MXNINR7.27CLPTRY23.48NOKTRY66.81
20KRWJPY1.32PLNINR7.22INRTRY23.32SEKTRY65.97
21KRWSEK1.31THBCNY7.16MXNKRW23.32IDRTRY65.64
22CLPGBP1.29MXNILS7.12BRLJPY23.10KRWTRY65.59
23KRWSAR1.28PLNILS7.07ILSTRY23.05CLPTRY65.24
24NZDMXN1.24THBCAD7.04MXNSEK23.04INRTRY64.93
25KRWGBP1.23DKKCNY6.91BRLHUF22.91PLNTRY64.72
26MYRCHF1.18GBPCNY6.90PLNTRY22.75THBTRY63.96
27MYRUSD1.18DKKCAD6.79NOKTRY22.71BRLTRY61.38
28MYRTRY1.17GBPCAD6.78NZDTRY22.67JPYTRY60.87
29CLPCHF1.17NOKIDR6.77EURTRY22.62HUFTRY60.04
30CLPUSD1.16EURCNY6.73DKKTRY22.61CHFBRL31.76
31CLPTRY1.16ZARIDR6.72USDJPY22.55MXNHUF31.06
32SGDMXN1.15MXNTRY6.71SGDJPY22.55ILSHUF30.66
33NOKHUF1.11PLNTRY6.67IDRTRY22.49USDHUF29.43
34PLNMXN1.10HUFIDR6.62SARJPY22.26SGDHUF29.40
35MYRHKD1.09EURCAD6.61USDHUF22.25SARHUF29.09
36KRWCHF1.09MXNAUD6.59SGDHUF22.24MXNJPY28.32
37KRWUSD1.08PLNAUD6.55MXNIDR22.18TWDHUF28.06
38KRWTRY1.08THBINR6.52MXNDKK22.00USDJPY26.72
39CNYHUF1.08THBILS6.36MXNEUR21.98SGDJPY26.69
40CLPHKD1.07MXNBRL6.36SARHUF21.95MXNBRL26.67
41MYRDKK1.05CZKINR6.33KRWTRY21.77CHFHUF26.65
42MYREUR1.04PLNBRL6.31GBPTRY21.46SARJPY26.39
43BRLMXN1.03CZKTRY6.26MXNILS21.30ILSBRL26.28
44CLPDKK1.03CZKILS6.20CNYTRY21.10NZDHUF25.70
45MYRZAR1.02CHFCAD6.16MXNINR20.88HKDBRL25.47
46THBHUF1.02MYRIDR6.15MXNCLP20.63TWDJPY25.38
47MYRCZK1.02CZKAUD6.08MXNTWD19.31USDBRL25.09
48CLPEUR1.01THBTRY6.05BRLSEK19.17CHFJPY25.08
49CLPZAR1.01JPYIDR5.93MXNAUD18.61SGDBRL25.06
50NOKILS1.01CHFCNY5.91HKDJPY18.34SARBRL24.77
51NOKJPY1.01DKKINR5.90HKDHUF18.14TWDBRL23.76
52KRWHKD1.00GBPINR5.89MXNNZD17.97CZKBRL23.76
53INRMXN1.00CZKBRL5.85MXNNOK17.93CNYBRL23.66
54NOKSEK1.00THBAUD5.84MXNPLN17.89NZDJPY23.07
55CLPCZK0.99DKKTRY5.83MXNCAD17.80CADBRL23.05
56CADMXN0.98GBPTRY5.82SEKTRY17.58HKDHUF22.97
57CNYILS0.98KRWCNY5.77THBJPY17.07AUDHUF22.10
58CNYSEK0.97DKKILS5.76THBHUF16.78CZKHUF21.91
59CNYJPY0.97GBPILS5.75USDSEK16.59CNYHUF21.84
60NOKSAR0.97HKDIDR5.75SGDSEK16.58ILSJPY21.83
61MYRIDR0.96EURINR5.74MXNCZK16.32NZDBRL21.49
62KRWDKK0.96EURTRY5.67MYRJPY15.97CADHUF21.45
63MYRAUD0.95KRWCAD5.66ZARJPY15.85MYRHUF21.33
64TWDMXN0.95MXNCLP5.64CHFJPY15.69HKDJPY21.33
65CNYSAR0.95THBBRL5.61MYRHUF15.69AUDJPY20.43
66KRWEUR0.94EURILS5.60BRLCNY15.56NOKHUF20.40
67CLPAUD0.94DKKAUD5.59ZARHUF15.56CZKJPY20.24
68CLPIDR0.94PLNCLP5.59CHFHUF15.48CNYJPY20.17
69KRWZAR0.93GBPAUD5.58BRLTWD15.25CADJPY19.78
70KRWCZK0.92SGDCNY5.52MXNZAR15.18AUDBRL19.40
71THBILS0.92MXNTWD5.51BRLGBP15.17MYRJPY18.79
72MYRTWD0.91USDIDR5.49MXNCHF15.16DKKBRL18.78
73AUDMXN0.91PLNTWD5.47MXNMYR15.09CHFTHB18.66
74THBSEK0.91EURAUD5.42CZKJPY14.84DKKHUF18.63
75NOKGBP0.91NZDCNY5.41BRLKRW14.83EURHUF18.07
76THBJPY0.91SGDCAD5.41CZKHUF14.63EURBRL17.97
77IDRMXN0.91DKKBRL5.36MXNTHB14.29NOKJPY17.88
78CLPTWD0.90GBPBRL5.35HKDSEK14.17CHFZAR17.85
79MYRCAD0.89CHFINR5.34BRLIDR14.04SEKHUF17.42
80THBSAR0.89NZDCAD5.29SARSEK14.02MYRBRL17.26
81CNYGBP0.88SARIDR5.28BRLDKK13.91GBPHUF16.95
82NZDHUF0.88CHFTRY5.27BRLEUR13.90CHFPLN16.90
83CLPCAD0.87CHFILS5.20BRLNZD13.84DKKJPY16.90
84MYRINR0.87EURBRL5.18BRLNOK13.80USDTHB16.72
85KRWIDR0.87KRWINR5.14BRLPLN13.76CHFINR16.41
86KRWAUD0.86CZKCLP5.13CADJPY13.75GBPBRL16.37
87CZKMXN0.85CZKTWD5.06HUFTRY13.57NOKBRL16.36
88CLPINR0.85KRWILS4.99CADHUF13.54EURJPY16.32
89ZARMXN0.84CHFAUD4.97BRLILS13.42IDRHUF16.31
90EURMXN0.83THBCLP4.89JPYTRY13.36KRWHUF16.13
91MYRBRL0.83SGDINR4.89AUDJPY13.16CHFCLP15.67
92KRWTWD0.82SEKCNY4.85BRLINR13.12TWDTHB15.48
93CLPBRL0.82THBTWD4.84AUDHUF12.94MXNTHB15.39
94THBGBP0.82KRWTRY4.82BRLCLP12.94GBPJPY15.17
95DKKMXN0.82NZDINR4.77BRLAUD12.93ILSTHB15.13
96SGDHUF0.80CHFBRL4.74INRHUF12.71MXNINR15.01
97KRWCAD0.79SEKCAD4.74ILSHUF12.32SEKJPY14.96
98NZDILS0.78SGDILS4.74PLNJPY12.16CHFKRW14.82
99HKDMXN0.78MXNSAR4.72NOKJPY12.10CHFIDR14.68
100KRWINR0.78PLNSAR4.68NZDJPY12.04HKDTHB14.58

Page updated: 2022-12-01 02:44 EST (2022-12-01 07:44 UTC)