Changes

		1 Day			3 Months			1 Year			3 Years
-⇄❘	n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
	1	CHF	INR	1.46	ILS	KRW	8.85	HUF	TRY	31.17	ZAR	TRY	136.74
	2	SEK	INR	1.28	ZAR	KRW	8.64	SEK	TRY	30.94	USD	TRY	128.71
	3	CZK	INR	1.27	ILS	JPY	8.60	CZK	TRY	29.18	TWD	TRY	125.05
	4	EUR	INR	1.16	CLP	KRW	8.47	ZAR	TRY	28.63	PLN	TRY	64.47
	5	DKK	INR	1.14	ZAR	JPY	8.35	TWD	TRY	27.28	HUF	TRY	63.66
	6	JPY	INR	1.14	MYR	KRW	8.26	PLN	TRY	27.27	CHF	TRY	62.69
	7	PLN	INR	1.08	CLP	JPY	8.22	ILS	TRY	26.71	SEK	TRY	60.84
	8	ZAR	INR	1.08	MYR	JPY	7.97	MXN	TRY	26.61	CZK	TRY	60.72
	9	CHF	TRY	1.08	MXN	KRW	7.91	EUR	TRY	26.58	EUR	TRY	60.60
	10	CHF	KRW	1.06	MXN	JPY	7.62	DKK	TRY	26.51	DKK	TRY	60.41
	11	BRL	INR	1.06	HUF	KRW	7.07	BRL	TRY	26.35	THB	TRY	60.07
	12	NOK	INR	1.06	HUF	JPY	6.82	CHF	TRY	26.23	MXN	TRY	60.03
	13	HUF	INR	1.05	SEK	KRW	6.72	SEK	INR	26.06	GBP	TRY	59.93
	14	NZD	INR	1.03	ILS	TRY	6.55	NOK	TRY	25.95	MYR	TRY	59.34
	15	ILS	INR	1.03	ILS	TWD	6.50	MYR	TRY	24.13	ILS	TRY	59.05
	16	CHF	TWD	1.03	SEK	JPY	6.44	SEK	IDR	23.96	SGD	TRY	58.24
	17	CHF	SAR	1.02	PLN	KRW	6.40	THB	TRY	23.23	SAR	TRY	56.31
	18	GBP	INR	1.02	CNY	KRW	6.25	CLP	TRY	22.27	HKD	TRY	56.25
	19	CHF	USD	1.01	CLP	TRY	6.16	USD	TRY	22.25	NOK	TRY	55.86
	20	CHF	HKD	1.00	PLN	JPY	6.12	GBP	TRY	22.12	CAD	TRY	55.79
	21	MXN	INR	0.99	CLP	TWD	6.11	SEK	KRW	21.87	CNY	TRY	55.75
	22	CHF	CNY	0.96	CNY	JPY	6.00	AUD	TRY	21.60	AUD	TRY	55.42
	23	CHF	AUD	0.93	ZAR	TRY	5.97	SGD	TRY	21.20	BRL	TRY	55.10
	24	CZK	TRY	0.89	ZAR	TWD	5.92	SEK	JPY	21.13	IDR	TRY	53.48
	25	SEK	TRY	0.88	ILS	NZD	5.91	HUF	INR	20.93	CLP	TRY	53.10
	26	CZK	KRW	0.87	ILS	INR	5.77	CNY	TRY	20.47	INR	TRY	52.22
	27	SEK	KRW	0.87	CAD	KRW	5.76	CAD	TRY	20.23	NZD	TRY	51.92
	28	CAD	INR	0.84	SAR	KRW	5.75	PLN	INR	19.70	KRW	TRY	50.76
	29	CZK	TWD	0.84	USD	KRW	5.73	HUF	IDR	19.59	JPY	TRY	50.35
	30	CHF	IDR	0.84	CZK	KRW	5.70	HUF	HKD	18.92	PLN	JPY	39.73
	31	CZK	SAR	0.83	THB	KRW	5.65	CZK	INR	18.66	PLN	KRW	38.57
	32	SEK	SAR	0.83	ILS	NOK	5.59	MXN	INR	18.62	PLN	NZD	35.30
	33	SEK	TWD	0.83	CLP	NZD	5.52	SEK	HKD	18.53	PLN	INR	34.46
	34	CZK	USD	0.82	CAD	JPY	5.51	NZD	TRY	18.51	PLN	CLP	31.98
	35	CZK	HKD	0.81	SAR	JPY	5.47	SEK	SAR	18.38	PLN	IDR	30.92
	36	SEK	USD	0.81	CHF	KRW	5.45	SAR	TRY	18.25	HUF	CLP	29.04
	37	SEK	HKD	0.81	USD	JPY	5.45	HUF	KRW	18.21	HUF	JPY	26.81
	38	CZK	CNY	0.78	CZK	JPY	5.45	HKD	TRY	18.14	SEK	JPY	26.80
	39	CHF	SGD	0.78	ILS	IDR	5.44	SEK	NZD	18.00	PLN	BRL	26.35
	40	EUR	TRY	0.78	HKD	KRW	5.44	HUF	JPY	17.72	HUF	KRW	26.19
	41	SEK	CNY	0.77	AUD	KRW	5.38	PLN	IDR	17.70	SEK	KRW	25.75
	42	CLP	INR	0.77	CLP	INR	5.37	NOK	INR	17.57	PLN	AUD	25.45
	43	EUR	KRW	0.76	THB	JPY	5.37	CZK	IDR	17.28	CHF	JPY	24.86
	44	DKK	TRY	0.76	DKK	KRW	5.34	ILS	IDR	16.81	PLN	CNY	24.52
	45	CHF	THB	0.75	EUR	KRW	5.34	MXN	IDR	16.65	PLN	CAD	24.42
	46	DKK	KRW	0.74	MYR	TRY	5.30	JPY	TRY	16.35	HUF	NZD	24.41
	47	JPY	TRY	0.74	ZAR	NZD	5.25	HUF	CAD	15.89	THB	JPY	24.34
	48	CZK	AUD	0.73	MYR	TWD	5.25	CZK	KRW	15.86	MXN	JPY	24.23
	49	CHF	MYR	0.73	CHF	JPY	5.20	HUF	USD	15.85	CHF	KRW	24.23
	50	MYR	INR	0.73	CLP	NOK	5.20	KRW	TRY	15.84	PLN	NOK	24.22
	51	JPY	KRW	0.73	HKD	JPY	5.18	ILS	INR	15.81	HUF	INR	23.93
	52	EUR	TWD	0.73	AUD	JPY	5.12	HUF	SAR	15.80	HUF	BRL	23.54
	53	SEK	AUD	0.72	ZAR	INR	5.09	PLN	KRW	15.71	THB	KRW	23.31
	54	EUR	SAR	0.72	DKK	JPY	5.09	EUR	INR	15.66	MXN	KRW	23.20
	55	THB	INR	0.71	EUR	JPY	5.08	NOK	IDR	15.61	PLN	HKD	23.14
	56	EUR	USD	0.71	ILS	GBP	5.03	DKK	INR	15.59	SEK	NZD	22.78
	57	DKK	TWD	0.71	MXN	TRY	5.00	SEK	USD	15.58	HUF	AUD	22.66
	58	DKK	SAR	0.70	MXN	TWD	4.95	HUF	CNY	15.54	CHF	NZD	22.40
	59	EUR	HKD	0.70	SGD	KRW	4.91	HUF	NZD	15.53	MYR	JPY	22.10
	60	CHF	CLP	0.69	ZAR	NOK	4.90	SEK	CAD	15.52	SEK	INR	22.01
	61	ZAR	TRY	0.69	CLP	IDR	4.77	BRL	INR	15.40	CHF	INR	21.91
	62	JPY	TWD	0.69	MYR	INR	4.72	CZK	JPY	15.35	HUF	IDR	21.88
	63	PLN	TRY	0.69	HUF	TRY	4.72	CHF	INR	15.26	HUF	CNY	21.75
	64	JPY	SAR	0.69	BRL	KRW	4.72	SEK	CNY	15.16	HUF	CAD	21.66
	65	DKK	USD	0.69	HUF	TWD	4.68	PLN	JPY	15.02	MYR	KRW	21.09
	66	SGD	INR	0.69	MYR	NZD	4.66	MYR	INR	14.75	CZK	JPY	20.89
	67	BRL	TRY	0.68	SGD	JPY	4.63	MXN	KRW	14.68	EUR	JPY	20.64
	68	DKK	HKD	0.68	ILS	BRL	4.53	IDR	TRY	14.39	CHF	CLP	20.45
	69	PLN	KRW	0.68	BRL	JPY	4.46	EUR	IDR	14.24	THB	NZD	20.40
	70	ZAR	KRW	0.68	ZAR	IDR	4.42	DKK	IDR	14.16	HUF	HKD	20.40
	71	JPY	USD	0.67	CLP	GBP	4.39	MXN	JPY	13.98	CHF	BRL	20.34
	72	EUR	CNY	0.67	MXN	INR	4.39	BRL	IDR	13.96	DKK	JPY	20.26
	73	HUF	TRY	0.67	ILS	SGD	4.37	HUF	AUD	13.90	CZK	KRW	20.23
	74	JPY	HKD	0.67	MXN	NZD	4.35	CHF	IDR	13.82	PLN	TWD	20.03
	75	BRL	KRW	0.67	MYR	NOK	4.33	NOK	KRW	13.66	EUR	KRW	19.97
	76	NOK	TRY	0.66	GBP	KRW	4.26	SEK	AUD	13.53	CHF	IDR	19.80
	77	NOK	KRW	0.65	CLP	BRL	4.09	CZK	HKD	13.49	SEK	CLP	19.76
	78	HUF	KRW	0.65	HUF	NZD	4.08	CZK	USD	13.43	THB	INR	19.65
	79	DKK	CNY	0.65	MYR	IDR	4.05	THB	INR	13.40	DKK	KRW	19.59
	80	ILS	TRY	0.65	MXN	NOK	4.02	CZK	SAR	13.38	MXN	INR	19.54
	81	CZK	IDR	0.65	ZAR	GBP	4.01	HUF	GBP	13.15	CHF	AUD	19.49
	82	SEK	IDR	0.64	GBP	JPY	4.01	CZK	NZD	13.10	CZK	CLP	19.40
	83	NZD	TRY	0.64	CLP	SGD	3.97	NOK	JPY	12.97	GBP	JPY	19.30
	84	ZAR	TWD	0.64	SEK	TRY	3.94	INR	TRY	12.94	EUR	CLP	19.01
	85	PLN	TWD	0.64	HUF	INR	3.93	HUF	CLP	12.92	SGD	JPY	18.89
	86	GBP	TRY	0.64	SEK	TWD	3.89	ILS	KRW	12.92	SEK	IDR	18.80
	87	ZAR	SAR	0.64	CNY	TRY	3.89	MYR	IDR	12.84	PLN	USD	18.73
	88	ILS	KRW	0.63	IDR	KRW	3.88	SEK	GBP	12.78	PLN	SAR	18.66
	89	PLN	SAR	0.63	ILS	EUR	3.85	EUR	KRW	12.76	GBP	KRW	18.62
	90	JPY	CNY	0.63	ILS	DKK	3.85	DKK	KRW	12.68	CHF	CAD	18.50
	91	NZD	KRW	0.63	CNY	TWD	3.84	CZK	CAD	12.65	DKK	CLP	18.45
	92	BRL	TWD	0.63	ILS	AUD	3.80	HUF	SGD	12.65	CZK	NZD	18.30
	93	CHF	CAD	0.63	HUF	NOK	3.75	SEK	CLP	12.55	HUF	TWD	18.22
	94	BRL	SAR	0.63	ILS	HKD	3.74	PLN	HKD	12.55	EUR	NZD	18.04
	95	IDR	INR	0.63	MXN	IDR	3.72	BRL	KRW	12.48	SGD	KRW	17.90
	96	EUR	AUD	0.62	ILS	CHF	3.72	ILS	JPY	12.39	CZK	INR	17.79
	97	GBP	KRW	0.62	ILS	THB	3.70	HUF	TWD	12.39	HUF	NOK	17.66
	98	ZAR	USD	0.62	PLN	TRY	3.65	SEK	SGD	12.36	DKK	NZD	17.65
	99	HUF	TWD	0.62	MYR	GBP	3.64	CHF	KRW	12.34	ZAR	JPY	17.54
	100	PLN	USD	0.62	IDR	JPY	3.63	CZK	CNY	12.30	ILS	JPY	17.52

Changes in exchange rates Thursday, December 11 2025, 16:30 EST (2025-12-11 21:30 UTC)