Changes

		1 Day			3 Months			1 Year			3 Years
-⇄❘	n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
	1	ILS	SEK	1.63	SEK	IDR	17.84	SEK	MXN	28.48	USD	TRY	159.63
	2	ILS	JPY	1.30	SEK	TRY	17.74	THB	MXN	26.50	TWD	TRY	133.59
	3	CLP	KRW	1.29	CHF	TRY	14.96	MYR	MXN	25.11	ZAR	TRY	117.25
	4	AUD	SEK	1.13	CZK	TRY	14.92	SEK	TRY	24.58	PLN	TRY	66.73
	5	ILS	KRW	1.12	HUF	TRY	14.84	SEK	BRL	23.79	CHF	TRY	66.67
	6	CLP	ZAR	1.09	JPY	TRY	14.64	THB	TRY	23.40	EUR	TRY	63.80
	7	CZK	SEK	1.08	EUR	TRY	14.36	CHF	TRY	23.16	DKK	TRY	63.67
	8	ILS	ZAR	1.06	DKK	TRY	14.28	PLN	MXN	22.69	GBP	TRY	63.26
	9	GBP	SEK	1.04	SEK	ILS	14.07	MYR	TRY	22.55	SGD	TRY	63.13
	10	ILS	CHF	1.04	NOK	TRY	13.62	JPY	TRY	21.93	CZK	TRY	63.06
	11	CAD	SEK	1.01	JPY	IDR	13.56	THB	BRL	21.89	MXN	TRY	62.84
	12	CLP	AUD	1.00	SEK	CNY	13.55	CHF	BRL	21.51	THB	TRY	62.22
	13	IDR	SEK	1.00	SEK	ZAR	13.48	PLN	TRY	21.02	HKD	TRY	61.92
	14	ILS	TRY	0.99	GBP	TRY	13.41	CZK	TRY	20.89	SEK	TRY	61.73
	15	HUF	SEK	0.98	SEK	KRW	13.40	CHF	MXN	20.70	SAR	TRY	61.47
	16	MYR	SEK	0.96	PLN	TRY	13.12	MYR	BRL	20.55	MYR	TRY	61.28
	17	ILS	THB	0.96	SEK	SAR	12.96	GBP	TRY	20.51	HUF	TRY	60.71
	18	ILS	NOK	0.95	SEK	HKD	12.49	EUR	TRY	20.18	CAD	TRY	58.08
	19	CNY	SEK	0.95	SEK	MYR	12.37	NOK	MXN	20.14	ILS	TRY	57.66
	20	CLP	JPY	0.95	CHF	IDR	12.27	DKK	TRY	20.03	NZD	TRY	57.18
	21	EUR	SEK	0.93	CZK	IDR	12.23	ZAR	TRY	19.66	CNY	TRY	57.11
	22	PLN	SEK	0.93	NOK	IDR	12.22	JPY	BRL	19.60	INR	TRY	57.03
	23	HKD	SEK	0.92	HUF	IDR	12.15	JPY	MXN	19.43	CLP	TRY	56.73
	24	ILS	NZD	0.92	CLP	TRY	11.83	NOK	TRY	19.34	JPY	TRY	56.72
	25	CLP	CHF	0.91	SEK	INR	11.80	ILS	TRY	19.24	AUD	TRY	56.53
	26	USD	SEK	0.91	EUR	IDR	11.66	SGD	MXN	18.49	NOK	TRY	56.26
	27	INR	SEK	0.89	SEK	AUD	11.63	CZK	MXN	18.35	KRW	TRY	55.70
	28	CLP	CAD	0.89	PLN	IDR	11.58	TWD	TRY	18.28	BRL	TRY	55.70
	29	ILS	DKK	0.89	DKK	IDR	11.57	PLN	BRL	18.22	IDR	TRY	54.90
	30	SAR	SEK	0.89	SEK	USD	11.45	SGD	TRY	18.22	PLN	IDR	35.57
	31	ILS	SGD	0.88	NZD	TRY	11.23	USD	TRY	18.15	PLN	BRL	33.16
	32	BRL	SEK	0.87	SEK	TWD	11.15	CZK	BRL	18.02	PLN	KRW	33.15
	33	CLP	DKK	0.86	SEK	THB	11.00	GBP	MXN	17.97	CHF	BRL	32.93
	34	CLP	EUR	0.84	GBP	IDR	10.67	SEK	KRW	17.69	PLN	NOK	31.48
	35	ILS	MXN	0.83	CHF	ZAR	10.56	EUR	MXN	17.63	PLN	AUD	30.67
	36	TWD	SEK	0.83	CZK	ZAR	10.52	DKK	MXN	17.48	CHF	AUD	30.44
	37	ILS	TWD	0.82	BRL	TRY	10.46	GBP	BRL	17.46	PLN	JPY	30.10
	38	MXN	SEK	0.81	HUF	ZAR	10.43	HUF	TRY	17.38	PLN	INR	29.15
	39	AUD	JPY	0.80	JPY	ZAR	10.22	SEK	IDR	17.11	PLN	CLP	29.00
	40	ILS	BRL	0.77	CAD	TRY	10.20	EUR	BRL	16.98	PLN	CNY	28.91
	41	CLP	CZK	0.77	MXN	TRY	9.94	DKK	BRL	16.76	PLN	NZD	28.69
	42	CLP	THB	0.77	EUR	ZAR	9.93	ILS	MXN	16.66	PLN	ZAR	27.72
	43	SGD	SEK	0.76	JPY	ILS	9.93	CLP	TRY	16.34	CHF	ZAR	27.59
	44	DKK	SEK	0.76	DKK	ZAR	9.85	HKD	TRY	16.13	PLN	ILS	27.27
	45	ILS	SAR	0.75	CZK	CNY	9.79	ZAR	MXN	15.95	CHF	IDR	26.11
	46	CZK	JPY	0.74	HUF	CNY	9.69	THB	KRW	15.88	PLN	CAD	26.01
	47	ILS	INR	0.74	SGD	TRY	9.48	NOK	BRL	15.76	CHF	CAD	25.79
	48	ILS	USD	0.74	SEK	MXN	9.47	ILS	BRL	15.62	CHF	KRW	24.76
	49	CLP	NZD	0.72	JPY	CNY	9.43	NZD	TRY	15.47	CHF	NOK	23.81
	50	ILS	HKD	0.72	CHF	ILS	9.37	SAR	TRY	15.32	CHF	CLP	23.06
	51	ILS	EUR	0.72	CLP	IDR	9.37	THB	IDR	15.31	CHF	JPY	23.00
	52	NZD	SEK	0.72	CZK	ILS	9.33	SEK	INR	15.00	CHF	INR	22.43
	53	ILS	PLN	0.71	HUF	ILS	9.25	CNY	TRY	14.87	EUR	BRL	22.39
	54	GBP	JPY	0.71	NZD	IDR	9.20	HUF	MXN	14.73	SGD	IDR	22.32
	55	ILS	CNY	0.69	SEK	CAD	9.16	SEK	AUD	14.63	PLN	TWD	22.29
	56	THB	SEK	0.69	NOK	ZAR	9.15	NZD	MXN	14.63	CHF	CNY	22.29
	57	NOK	SEK	0.68	SEK	SGD	9.12	TWD	MXN	14.61	CHF	NZD	22.16
	58	CAD	JPY	0.68	EUR	CNY	9.08	MYR	KRW	14.61	CHF	TWD	22.15
	59	ILS	MYR	0.68	DKK	CNY	8.97	USD	MXN	14.49	DKK	BRL	21.95
	60	IDR	JPY	0.67	CHF	CNY	8.96	SAR	MXN	14.43	MXN	IDR	21.36
	61	ILS	HUF	0.66	GBP	ZAR	8.93	CLP	MXN	14.39	EUR	ZAR	21.36
	62	TRY	SEK	0.66	SEK	BRL	8.84	CAD	TRY	14.19	CHF	ILS	21.28
	63	HUF	JPY	0.65	CHF	KRW	8.83	SGD	BRL	14.17	DKK	ZAR	21.08
	64	ILS	IDR	0.64	CZK	KRW	8.79	MYR	IDR	14.04	GBP	BRL	20.58
	65	MYR	JPY	0.63	EUR	ILS	8.74	SEK	CAD	13.78	GBP	ZAR	20.18
	66	ILS	CAD	0.63	HUF	KRW	8.71	AUD	TRY	13.54	SGD	BRL	20.15
	67	CNY	JPY	0.62	HUF	HKD	8.66	HKD	MXN	13.45	SGD	KRW	20.14
	68	AUD	KRW	0.62	DKK	ILS	8.65	CHF	KRW	13.44	EUR	AUD	20.10
	69	CHF	SEK	0.61	NOK	ILS	8.63	INR	TRY	13.26	CZK	BRL	19.93
	70	ILS	GBP	0.60	PLN	ZAR	8.63	THB	INR	13.23	SGD	ZAR	19.90
	71	PLN	JPY	0.60	JPY	KRW	8.49	JPY	IDR	13.14	CZK	ZAR	19.75
	72	EUR	JPY	0.59	CHF	SAR	8.48	CHF	IDR	13.00	EUR	IDR	19.75
	73	HKD	JPY	0.59	CHF	USD	8.46	HUF	BRL	13.00	DKK	AUD	19.67
	74	CLP	MXN	0.59	CZK	SAR	8.44	SEK	CNY	12.87	DKK	IDR	19.46
	75	CLP	SGD	0.58	CZK	USD	8.42	THB	AUD	12.87	THB	IDR	19.39
	76	ZAR	SEK	0.58	JPY	HKD	8.40	CHF	AUD	12.52	MXN	ZAR	19.26
	77	USD	JPY	0.57	HUF	SAR	8.36	PLN	KRW	12.39	MXN	BRL	19.21
	78	CLP	TRY	0.57	HUF	USD	8.33	SEK	SAR	12.27	MXN	KRW	19.20
	79	CZK	KRW	0.57	EUR	KRW	8.20	CNY	MXN	12.14	EUR	CLP	18.73
	80	ILS	CZK	0.56	AUD	TRY	8.17	SEK	NZD	12.08	SGD	NOK	18.63
	81	INR	JPY	0.56	CHF	TWD	8.14	JPY	KRW	12.05	GBP	IDR	18.54
	82	CLP	TWD	0.56	JPY	SAR	8.14	THB	CAD	12.03	EUR	CNY	18.48
	83	SAR	JPY	0.56	NOK	CNY	8.13	CLP	BRL	12.02	DKK	CLP	18.41
	84	AUD	ZAR	0.56	JPY	USD	8.12	MYR	INR	11.99	GBP	AUD	18.32
	85	BRL	JPY	0.54	DKK	KRW	8.11	PLN	IDR	11.84	EUR	KRW	18.29
	86	CLP	CNY	0.54	CZK	TWD	8.10	ZAR	BRL	11.73	PLN	HUF	18.11
	87	CLP	SAR	0.54	CHF	HKD	8.09	SEK	CLP	11.68	CZK	IDR	18.10
	88	GBP	KRW	0.53	CZK	HKD	8.05	CHF	CAD	11.68	DKK	CNY	18.06
	89	CLP	USD	0.53	INR	TRY	8.03	IDR	TRY	11.67	DKK	KRW	17.99
	90	AUD	CHF	0.53	HUF	TWD	8.02	MYR	AUD	11.63	THB	ZAR	17.93
	91	CLP	INR	0.52	PLN	ILS	8.02	CAD	MXN	11.44	SGD	AUD	17.90
	92	KRW	SEK	0.51	TWD	TRY	8.01	CHF	INR	11.41	SEK	IDR	17.85
	93	CLP	HKD	0.51	CHF	MYR	8.00	HKD	BRL	11.33	CZK	AUD	17.69
	94	ILS	AUD	0.51	NOK	KRW	7.99	KRW	TRY	11.23	SGD	CLP	17.51
	95	CLP	GBP	0.51	CHF	THB	7.99	SEK	HKD	11.20	SGD	JPY	17.39
	96	CZK	ZAR	0.50	CHF	AUD	7.98	THB	CNY	11.14	GBP	CLP	17.31
	97	CLP	IDR	0.50	CZK	MYR	7.96	JPY	INR	11.10	THB	BRL	17.27
	98	CAD	KRW	0.50	CZK	THB	7.95	SEK	USD	10.89	HKD	ZAR	17.27
	99	TWD	JPY	0.49	CZK	AUD	7.94	CZK	KRW	10.87	THB	KRW	17.26
	100	IDR	KRW	0.49	SEK	NZD	7.91	MYR	CAD	10.79	EUR	NOK	17.25

Changes in exchange rates Friday, April 25 2025, 17:30 EST DST (2025-04-25 21:30 UTC)