Changes in exchange rates Wednesday, May 18 2022, 17:30 EST DST (2022-05-18 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1CLPTRY1.99BRLTRY19.73BRLTRY70.63ILSTRY103.27
2HUFTRY1.92BRLHUF18.95USDTRY64.78TWDTRY102.28
3BRLTRY1.66MXNTRY17.53SARTRY64.77CADTRY101.71
4CLPNOK1.56MXNHUF16.74MXNTRY64.17CNYTRY99.26
5ZARTRY1.50SARTRY15.79HKDTRY63.71AUDTRY98.86
6HUFNOK1.48USDTRY15.78ILSTRY62.41CHFTRY98.34
7JPYTRY1.41BRLJPY15.26IDRTRY62.04HKDTRY96.85
8ILSTRY1.37HKDTRY15.16SGDTRY60.67USDTRY96.85
9CZKTRY1.37SARHUF15.00CNYTRY59.91SARTRY96.83
10CLPIDR1.31USDHUF15.00INRTRY58.74SGDTRY95.97
11MXNTRY1.29CADTRY14.82TWDTRY58.69IDRTRY95.15
12CADTRY1.27BRLPLN14.78CADTRY58.64CZKTRY95.11
13NZDTRY1.27HKDHUF14.37MYRTRY58.47GBPTRY94.19
14KRWTRY1.25CADHUF14.03THBTRY55.25NZDTRY94.07
15HUFIDR1.23AUDTRY13.51CHFTRY54.68SEKTRY93.56
16BRLNOK1.22IDRTRY13.09AUDTRY54.37MXNTRY92.95
17PLNTRY1.22MXNJPY13.05KRWTRY53.15MYRTRY91.75
18AUDTRY1.19BRLGBP13.04CZKTRY53.00DKKTRY91.21
19HKDTRY1.16BRLNOK12.87ZARTRY51.84EURTRY90.74
20CHFTRY1.15BRLCZK12.81NZDTRY51.72KRWTRY90.57
21USDTRY1.15AUDHUF12.72GBPTRY51.52THBTRY88.27
22SARTRY1.14SGDTRY12.63EURTRY49.85INRTRY86.83
23EURTRY1.12MXNPLN12.57DKKTRY49.73ZARTRY86.66
24SGDTRY1.12INRTRY12.47JPYTRY48.02NOKTRY86.40
25INRTRY1.12IDRHUF12.31NOKTRY47.64PLNTRY83.13
26CLPGBP1.07SGDHUF11.84CLPTRY47.48JPYTRY80.63
27ZARNOK1.07BRLDKK11.72PLNTRY47.12BRLTRY77.21
28CNYTRY1.07BRLEUR11.71SEKTRY46.49CLPTRY76.30
29MYRTRY1.07BRLCHF11.69HUFTRY40.98HUFTRY74.93
30CLPSEK1.06INRHUF11.68BRLHUF29.65ILSHUF28.34
31THBTRY1.06SARJPY11.31BRLSEK24.14TWDHUF27.35
32CLPDKK1.01USDJPY11.31USDHUF23.79ILSCLP26.97
33CLPTWD1.01BRLTHB11.15SARHUF23.78CADHUF26.78
34HUFGBP1.00MYRTRY10.92BRLPLN23.51ILSBRL26.06
35HUFSEK0.99MXNGBP10.83MXNHUF23.19TWDCLP25.98
36TWDTRY0.98SARPLN10.83BRLCLP23.15CADCLP25.41
37DKKTRY0.98USDPLN10.83BRLNOK22.99TWDBRL25.07
38JPYNOK0.98ILSTRY10.75HKDHUF22.73CADBRL24.50
39BRLIDR0.97HKDJPY10.68BRLJPY22.61CNYHUF24.33
40ILSNOK0.94MXNNOK10.66ILSHUF21.43AUDHUF23.93
41HUFDKK0.93BRLSEK10.61IDRHUF21.06CHFHUF23.41
42CZKNOK0.93MXNCZK10.61BRLDKK20.90CNYCLP22.96
43HUFTWD0.93NZDTRY10.58BRLEUR20.78ILSJPY22.64
44CLPTHB0.93CADJPY10.34SGDHUF19.69AUDCLP22.56
45SEKTRY0.93BRLTWD10.30BRLGBP19.12CNYBRL22.05
46CLPMYR0.92BRLCNY10.23CNYHUF18.93CHFCLP22.04
47CLPCNY0.92BRLZAR10.21BRLNZD18.91HKDHUF21.92
48GBPTRY0.92HKDPLN10.21BRLZAR18.79USDHUF21.91
49CLPINR0.88BRLCLP10.16USDSEK18.29SARHUF21.90
50CLPSGD0.87MYRHUF10.13SARSEK18.28TWDJPY21.65
51CLPEUR0.87ILSHUF9.97INRHUF17.76AUDBRL21.65
52MXNNOK0.86BRLKRW9.89TWDHUF17.71CHFBRL21.13
53HUFTHB0.86CADPLN9.86MXNSEK17.69CADJPY21.08
54CLPSAR0.85KRWTRY9.84CADHUF17.66SGDHUF21.04
55HUFMYR0.85NZDHUF9.79USDPLN17.65HKDCLP20.55
56HUFCNY0.85CLPTRY9.57SARPLN17.64USDCLP20.54
57CLPUSD0.84ZARTRY9.53BRLCZK17.63SARCLP20.53
58CADNOK0.84MXNDKK9.51MYRHUF17.49IDRHUF20.22
59CLPCHF0.84CNYTRY9.50BRLKRW17.48CZKHUF20.18
60CLPHKD0.84MXNEUR9.50USDCLP17.30ILSPLN20.14
61NZDNOK0.83MXNCHF9.48SARCLP17.29SGDCLP19.67
62ZARIDR0.82TWDTRY9.44HKDSEK17.23HKDBRL19.64
63KRWNOK0.81BRLNZD9.16USDNOK17.14USDBRL19.63
64CLPAUD0.81SEKTRY9.12SARNOK17.13SARBRL19.62
65HUFINR0.80SARGBP9.09MXNPLN17.05GBPHUF19.25
66HUFSGD0.80USDGBP9.09USDJPY16.76TWDPLN19.16
67HUFEUR0.79KRWHUF9.06SARJPY16.75NZDHUF19.13
68PLNNOK0.79AUDJPY9.03MXNCLP16.70IDRCLP18.85
69HUFSAR0.78BRLILS8.98HKDPLN16.59CZKCLP18.81
70CLPPLN0.77MXNTHB8.95MXNNOK16.53SGDBRL18.76
71HUFUSD0.77SARNOK8.92BRLAUD16.26CNYJPY18.63
72HUFCHF0.77USDNOK8.92HKDCLP16.23SEKHUF18.63
73HUFHKD0.76SARCZK8.86MXNJPY16.16CADPLN18.58
74AUDNOK0.75USDCZK8.86HKDNOK16.07AUDJPY18.23
75CLPKRW0.75BRLMYR8.82BRLCHF15.95MXNHUF18.01
76BRLGBP0.74CLPHUF8.79ILSSEK15.92IDRBRL17.94
77HUFAUD0.73ZARHUF8.74HKDJPY15.69CZKBRL17.90
78BRLSEK0.73CNYHUF8.72IDRSEK15.55GBPCLP17.88
79CLPNZD0.73TWDHUF8.65BRLTHB15.38NZDCLP17.76
80JPYIDR0.72IDRJPY8.62ILSPLN15.29CHFJPY17.71
81HKDNOK0.72THBTRY8.58USDDKK15.04SEKCLP17.26
82CHFNOK0.72AUDPLN8.55SARDKK15.03GBPBRL16.97
83CLPCAD0.72HKDGBP8.46ILSCLP14.93ILSNOK16.87
84USDNOK0.72MXNSEK8.41USDEUR14.93NZDBRL16.85
85SARNOK0.71SEKHUF8.33SAREUR14.92MYRHUF16.81
86CLPMXN0.70HKDNOK8.29IDRPLN14.92MXNCLP16.64
87HUFPLN0.70HKDCZK8.24ILSNOK14.77ILSZAR16.61
88EURNOK0.69SGDJPY8.15IDRCLP14.56ILSINR16.44
89ILSIDR0.69IDRPLN8.14MXNDKK14.44SEKBRL16.34
90SGDNOK0.69CADGBP8.12IDRNOK14.40DKKHUF16.28
91IDRTRY0.69MXNTWD8.09ILSJPY14.39HKDJPY16.22
92INRNOK0.68CHFTRY8.04MXNEUR14.33USDJPY16.21
93CZKIDR0.68EURTRY8.03THBHUF14.27SARJPY16.20
94BRLDKK0.67MXNCNY8.03SGDSEK14.18CNYPLN16.14
95HUFKRW0.67DKKTRY8.02IDRJPY14.02TWDNOK15.88
96BRLTWD0.67MXNZAR8.00HKDDKK13.98EURHUF15.81
97HUFNZD0.65INRJPY7.99HKDEUR13.86AUDPLN15.73
98HUFCAD0.64MXNCLP7.96CHFHUF13.70MXNBRL15.73
99CNYNOK0.64CADNOK7.95SGDPLN13.55KRWHUF15.64
100MYRNOK0.63CADCZK7.89CNYSEK13.43TWDZAR15.62

Page updated: 2022-05-18 19:10 EST DST (2022-05-18 23:10 UTC)