Changes in exchange rates Tuesday, August 20 2019, 17:30 EST DST (2019-08-20 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1ILSTRY2.59TRYZAR13.07THBAUD14.45THBTRY78.49
2KRWTRY2.27TRYGBP11.08THBKRW14.43ILSTRY73.50
3THBTRY2.18TRYMXN10.52TRYAUD14.20CZKTRY69.10
4AUDTRY2.05THBZAR10.34TRYKRW14.17TWDTRY67.58
5ZARTRY2.03JPYZAR10.26THBCLP13.35USDTRY66.76
6JPYTRY2.02CHFZAR9.51TRYCLP13.09SARTRY66.76
7HKDTRY2.00TRYNOK9.36THBNOK13.08HKDTRY65.63
8USDTRY1.99TRYINR9.19TRYNOK12.82CHFTRY64.55
9SARTRY1.99ILSZAR9.07THBSEK12.55EURTRY64.48
10CHFTRY1.98TRYCNY8.66THBGBP12.39DKKTRY64.35
11SGDTRY1.94TRYCLP8.55TRYSEK12.29SGDTRY63.89
12TWDTRY1.93TRYPLN8.49THBZAR12.18CADTRY63.23
13NZDTRY1.91IDRZAR8.38TRYGBP12.13PLNTRY63.18
14PLNTRY1.82THBGBP8.35TRYZAR11.92MYRTRY62.67
15CNYTRY1.81JPYGBP8.27THBPLN11.39JPYTRY60.76
16EURTRY1.81TRYAUD7.85THBMXN11.28CNYTRY60.75
17MXNTRY1.80TRYNZD7.85ILSAUD11.26INRTRY60.16
18MYRTRY1.78THBMXN7.78ILSKRW11.24HUFTRY59.24
19DKKTRY1.78TRYKRW7.78THBHUF11.23CLPTRY59.00
20NOKTRY1.76JPYMXN7.71JPYAUD11.16GBPTRY58.91
21CZKTRY1.74CHFGBP7.52JPYKRW11.14MXNTRY58.88
22IDRTRY1.74TRYHUF7.52TRYPLN11.13KRWTRY58.76
23GBPTRY1.71TRYCZK7.25TRYMXN11.02IDRTRY58.54
24CADTRY1.66CADZAR7.22TRYHUF10.97NOKTRY57.69
25CLPTRY1.61TRYEUR7.22THBCZK10.43AUDTRY55.10
26INRTRY1.59TRYDKK7.15THBNZD10.24NZDTRY54.32
27SEKTRY1.58TRYSEK7.12TRYCZK10.17ZARTRY53.99
28ILSBRL1.56ILSGBP7.09ILSCLP10.15SEKTRY52.07
29HUFTRY1.30TWDZAR7.06THBEUR10.11BRLTRY44.03
30ILSHUF1.30CHFMXN6.96THBDKK10.06THBBRL34.46
31KRWBRL1.23TRYSGD6.93JPYCLP10.06ILSBRL29.47
32THBBRL1.14TRYBRL6.88THBBRL10.05THBSEK26.42
33BRLTRY1.04MYRZAR6.72TRYNZD9.98CZKBRL25.07
34ILSSEK1.02HKDZAR6.69THBCNY9.97THBZAR24.51
35AUDBRL1.01THBNOK6.63ILSNOK9.89THBNZD24.17
36ILSINR1.01USDZAR6.61TRYEUR9.85TWDBRL23.55
37ZARBRL0.99SARZAR6.60TRYDKK9.80THBAUD23.39
38JPYBRL0.98JPYNOK6.55JPYNOK9.79USDBRL22.73
39ILSCLP0.98ILSMXN6.52TRYBRL9.79SARBRL22.73
40KRWHUF0.97TRYSAR6.47TRYCNY9.71HKDBRL21.60
41HKDBRL0.96TRYUSD6.46THBINR9.66ILSSEK21.43
42USDBRL0.95THBINR6.46IDRAUD9.51THBNOK20.80
43SARBRL0.95IDRGBP6.40IDRKRW9.49CHFBRL20.52
44CHFBRL0.95JPYINR6.38TRYINR9.40EURBRL20.44
45ILSCAD0.94TRYHKD6.38ILSSEK9.36DKKBRL20.32
46SGDBRL0.90TRYMYR6.35JPYSEK9.26THBIDR19.95
47ILSGBP0.89BRLZAR6.19ILSGBP9.19SGDBRL19.86
48TWDBRL0.89SGDZAR6.14JPYGBP9.10THBKRW19.73
49THBHUF0.88TRYTWD6.01THBTWD9.01THBMXN19.61
50NZDBRL0.87SEKZAR5.95THBMYR8.99THBGBP19.58
51ILSIDR0.86DKKZAR5.93ILSZAR8.98ILSZAR19.51
52ILSCZK0.85THBCNY5.92THBCAD8.95THBCLP19.49
53ILSNOK0.83EURZAR5.85CHFAUD8.90THBHUF19.25
54ILSDKK0.82TRYCAD5.85JPYZAR8.88CADBRL19.20
55ILSMYR0.81JPYCNY5.85CHFKRW8.88ILSNZD19.18
56ILSMXN0.79IDRMXN5.83TRYTWD8.76PLNBRL19.14
57PLNBRL0.79CZKZAR5.82TRYMYR8.73MYRBRL18.63
58ILSEUR0.78THBCLP5.81TRYCAD8.69ILSAUD18.40
59ILSCNY0.78CHFNOK5.80IDRCLP8.41THBINR18.33
60CNYBRL0.77THBPLN5.75ILSPLN8.19THBCNY17.74
61EURBRL0.77JPYCLP5.74IDRNOK8.14THBJPY17.73
62ILSPLN0.77JPYPLN5.68JPYPLN8.09CZKSEK17.03
63MXNBRL0.76CHFINR5.63ILSMXN8.08JPYBRL16.73
64AUDHUF0.75HUFZAR5.55THBSGD8.07CNYBRL16.72
65MYRBRL0.74ILSNOK5.36ILSHUF8.04INRBRL16.13
66DKKBRL0.74KRWZAR5.29JPYMXN7.99THBMYR15.83
67ZARHUF0.73CADGBP5.23JPYHUF7.94ILSNOK15.80
68NOKBRL0.73NZDZAR5.22TRYSGD7.81TWDSEK15.51
69JPYHUF0.72AUDZAR5.22CHFCLP7.79THBPLN15.32
70CZKBRL0.70ILSINR5.19IDRSEK7.61THBCAD15.26
71HKDHUF0.70THBAUD5.12CHFNOK7.53HUFBRL15.21
72IDRBRL0.70THBNZD5.11HKDAUD7.50CZKZAR15.11
73USDHUF0.69CHFCNY5.10HKDKRW7.47CLPBRL14.97
74KRWSEK0.69TWDGBP5.08IDRGBP7.45ILSIDR14.95
75SARHUF0.69JPYAUD5.04SARAUD7.43GBPBRL14.88
76ILSNZD0.69THBKRW5.04USDAUD7.41MXNBRL14.85
77CHFHUF0.69JPYNZD5.04SARKRW7.41CZKNZD14.78
78KRWINR0.68CHFCLP4.99USDKRW7.39ILSKRW14.73
79ILSTWD0.67JPYKRW4.97IDRZAR7.23KRWBRL14.73
80GBPBRL0.67CHFPLN4.93ILSCZK7.23USDSEK14.70
81KRWCLP0.65THBHUF4.79JPYCZK7.14SARSEK14.69
82ILSSGD0.65MYRGBP4.73THBUSD7.04ILSMXN14.62
83SGDHUF0.64JPYHUF4.71ILSNZD7.04THBSGD14.60
84TWDHUF0.63HKDGBP4.70THBSAR7.02ILSGBP14.59
85CADBRL0.62TRYIDR4.69CHFSEK7.00IDRBRL14.51
86KRWCAD0.61IDRNOK4.67THBHKD6.96ILSCLP14.50
87ILSCHF0.61CADMXN4.67JPYNZD6.94ILSHUF14.25
88NZDHUF0.61ILSCNY4.66ILSEUR6.91THBDKK14.14
89ILSSAR0.61USDGBP4.62ILSDKK6.86THBEUR14.02
90ILSUSD0.60SARGBP4.62ILSBRL6.85CZKAUD14.00
91THBSEK0.60PLNZAR4.58CHFGBP6.83THBCHF13.94
92ILSHKD0.59ILSCLP4.55JPYEUR6.81NOKBRL13.66
93THBINR0.59CLPZAR4.52TRYUSD6.78TWDZAR13.59
94CLPBRL0.58THBCZK4.52ILSCNY6.77HKDSEK13.56
95ILSJPY0.57TWDMXN4.51JPYDKK6.77ILSINR13.34
96ILSZAR0.56IDRINR4.51TRYSAR6.76TWDNZD13.26
97KRWGBP0.56ILSPLN4.49JPYBRL6.76THBHKD12.86
98THBCLP0.56THBEUR4.48TRYHKD6.70USDZAR12.78
99INRBRL0.55JPYCZK4.44JPYCNY6.67SARZAR12.77
100ILSAUD0.55CNYZAR4.41CHFZAR6.62ILSCNY12.74

Page updated: 2019-08-20 19:10 EST DST (2019-08-20 23:10 UTC)