Changes

		1 Day			3 Months			1 Year			3 Years
-⇄❘	n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
	1	HUF	BRL	1.81	KRW	CLP	18.65	ZAR	TRY	30.93	ZAR	TRY	117.27
	2	HUF	CAD	1.29	KRW	ILS	17.53	ILS	TRY	23.94	TWD	TRY	81.93
	3	HUF	TRY	1.28	KRW	HUF	16.86	MXN	TRY	23.38	USD	TRY	80.55
	4	HUF	MYR	1.25	KRW	CHF	16.65	AUD	TRY	22.98	ILS	TRY	56.10
	5	KRW	BRL	1.23	KRW	TRY	16.24	NOK	TRY	21.62	SEK	TRY	52.31
	6	HUF	INR	1.20	KRW	BRL	14.32	HUF	TRY	21.21	NOK	TRY	52.11
	7	HUF	HKD	1.19	KRW	SEK	13.97	BRL	TRY	20.22	MYR	TRY	51.94
	8	HUF	SAR	1.19	KRW	DKK	13.95	ILS	IDR	20.13	HUF	TRY	51.86
	9	HUF	USD	1.19	KRW	CZK	13.93	CNY	TRY	20.03	AUD	TRY	50.87
	10	HUF	CHF	1.17	KRW	HKD	13.85	ZAR	IDR	19.62	PLN	TRY	50.73
	11	MXN	BRL	1.15	KRW	PLN	13.78	ZAR	INR	19.42	CHF	TRY	49.57
	12	HUF	DKK	1.14	KRW	EUR	13.77	MXN	IDR	19.24	CNY	TRY	49.08
	13	HUF	NOK	1.12	KRW	CAD	13.46	MXN	INR	19.04	EUR	TRY	48.76
	14	AUD	BRL	1.11	KRW	GBP	13.10	MYR	TRY	18.60	CZK	TRY	48.71
	15	HUF	IDR	1.11	KRW	INR	12.95	CLP	TRY	18.08	DKK	TRY	48.71
	16	ILS	BRL	1.10	KRW	CNY	12.78	USD	TRY	17.54	GBP	TRY	48.56
	17	HUF	CNY	1.09	KRW	THB	12.78	KRW	TRY	17.40	THB	TRY	48.54
	18	HUF	TWD	1.09	KRW	TWD	12.55	ZAR	JPY	17.36	SGD	TRY	48.38
	19	HUF	SGD	1.06	KRW	AUD	12.52	MXN	JPY	16.99	MXN	TRY	45.90
	20	NZD	BRL	1.05	KRW	MYR	12.38	ILS	INR	16.61	ILS	IDR	45.87
	21	JPY	BRL	1.03	KRW	USD	12.09	NOK	IDR	16.56	SAR	TRY	44.62
	22	ZAR	BRL	1.03	KRW	SAR	12.09	NOK	INR	16.37	HKD	TRY	44.61
	23	HUF	EUR	1.03	KRW	NOK	11.69	SGD	TRY	16.36	NZD	TRY	44.60
	24	HUF	THB	0.99	KRW	NZD	11.68	AUD	IDR	15.70	CAD	TRY	43.74
	25	HUF	SEK	0.97	KRW	IDR	11.28	CZK	TRY	15.63	KRW	TRY	43.56
	26	HUF	GBP	0.95	KRW	JPY	11.06	AUD	INR	15.55	BRL	TRY	42.89
	27	HUF	PLN	0.93	KRW	SGD	10.86	GBP	TRY	15.47	JPY	TRY	41.24
	28	HUF	CZK	0.91	KRW	ZAR	10.16	NZD	TRY	15.28	CLP	TRY	39.53
	29	CLP	BRL	0.91	KRW	MXN	9.64	ILS	JPY	15.15	ZAR	IDR	39.12
	30	HUF	CLP	0.89	MXN	TRY	7.31	ZAR	TWD	14.94	ILS	CLP	37.75
	31	CZK	BRL	0.89	ZAR	TRY	7.25	SAR	TRY	14.94	ZAR	INR	37.05
	32	PLN	BRL	0.87	MXN	CLP	7.22	CAD	TRY	14.81	INR	TRY	36.92
	33	GBP	BRL	0.85	JPY	TRY	6.97	EUR	TRY	14.72	IDR	TRY	35.97
	34	SEK	BRL	0.83	JPY	CLP	6.83	DKK	TRY	14.61	SEK	IDR	34.27
	35	THB	BRL	0.81	IDR	TRY	6.79	CHF	TRY	14.51	NOK	IDR	33.70
	36	EUR	BRL	0.78	IDR	CLP	6.62	HKD	TRY	14.47	MYR	IDR	33.24
	37	HUF	ZAR	0.77	ZAR	CLP	6.59	NOK	JPY	14.36	SEK	INR	32.27
	38	HUF	JPY	0.76	MXN	ILS	6.20	SEK	TRY	14.10	NOK	INR	31.71
	39	HUF	NZD	0.75	SGD	TRY	6.04	AUD	JPY	14.07	ZAR	CLP	31.38
	40	SGD	BRL	0.73	JPY	ILS	5.82	TWD	TRY	13.91	MYR	INR	31.25
	41	KRW	TRY	0.72	SGD	CLP	5.77	HUF	IDR	13.77	ILS	INR	30.41
	42	KRW	CAD	0.71	AUD	TRY	5.75	HUF	INR	13.62	ILS	BRL	30.10
	43	CNY	BRL	0.71	MXN	HUF	5.60	ZAR	THB	13.49	PLN	IDR	29.97
	44	TWD	BRL	0.71	ZAR	ILS	5.59	PLN	TRY	13.44	ILS	CAD	28.15
	45	HUF	ILS	0.69	CNY	TRY	5.53	ILS	TWD	13.37	PLN	INR	28.03
	46	KRW	MYR	0.68	MXN	CHF	5.41	ZAR	PLN	13.33	ZAR	JPY	27.66
	47	IDR	BRL	0.68	INR	TRY	5.39	THB	TRY	13.31	SEK	CLP	26.80
	48	HUF	AUD	0.68	IDR	ILS	5.32	MXN	TWD	12.72	NOK	CLP	26.26
	49	NOK	BRL	0.67	GBP	TRY	5.27	BRL	IDR	12.67	ILS	HKD	26.17
	50	DKK	BRL	0.66	JPY	HUF	5.22	BRL	INR	12.53	MYR	CLP	25.83
	51	HUF	MXN	0.65	CNY	CLP	5.20	CNY	IDR	12.47	HUF	CLP	25.62
	52	MXN	TRY	0.64	AUD	CLP	5.17	ZAR	SEK	12.46	ILS	JPY	25.29
	53	KRW	INR	0.64	NZD	TRY	5.16	ILS	HKD	12.45	HUF	IDR	24.82
	54	MXN	CAD	0.63	NOK	TRY	5.15	ILS	CHF	12.41	THB	IDR	24.44
	55	CHF	BRL	0.63	INR	CLP	5.04	CNY	INR	12.32	ZAR	BRL	24.09
	56	KRW	USD	0.62	JPY	CHF	5.03	ILS	DKK	12.27	SGD	IDR	24.05
	57	KRW	SAR	0.62	IDR	HUF	5.02	AUD	TWD	12.26	HUF	INR	23.69
	58	HKD	BRL	0.62	ZAR	HUF	4.98	ILS	THB	12.26	AUD	IDR	23.27
	59	AUD	TRY	0.61	CAD	TRY	4.97	MYR	IDR	12.24	SEK	JPY	23.21
	60	KRW	HKD	0.61	USD	TRY	4.95	ILS	PLN	12.14	PLN	CLP	22.74
	61	MXN	MYR	0.60	GBP	CLP	4.91	ILS	EUR	12.13	NOK	JPY	22.69
	62	SAR	BRL	0.60	IDR	CHF	4.83	HUF	JPY	12.11	ZAR	KRW	22.62
	63	USD	BRL	0.60	ZAR	CHF	4.80	MYR	INR	12.04	THB	INR	22.59
	64	AUD	CAD	0.60	NZD	CLP	4.79	ILS	CAD	12.01	MYR	JPY	22.27
	65	KRW	CHF	0.60	MXN	SEK	4.79	ZAR	HKD	11.98	ZAR	CAD	22.23
	66	ILS	TRY	0.59	NOK	CLP	4.78	ZAR	CHF	11.93	ILS	KRW	22.22
	67	INR	BRL	0.59	SGD	ILS	4.77	ZAR	DKK	11.80	SGD	INR	22.20
	68	ILS	CAD	0.59	SAR	TRY	4.72	ZAR	EUR	11.66	AUD	INR	22.11
	69	AUD	MYR	0.58	EUR	TRY	4.71	MXN	HKD	11.63	CHF	IDR	21.25
	70	HUF	KRW	0.57	HKD	TRY	4.64	MXN	THB	11.61	ILS	NZD	20.76
	71	KRW	DKK	0.57	MXN	PLN	4.58	MXN	CHF	11.58	ILS	USD	20.74
	72	MXN	INR	0.56	CZK	TRY	4.57	ZAR	CAD	11.53	ILS	SAR	20.74
	73	KRW	NOK	0.56	DKK	TRY	4.56	MXN	PLN	11.49	CNY	IDR	20.48
	74	ILS	MYR	0.56	JPY	SEK	4.45	ILS	SEK	11.46	ZAR	NZD	20.36
	75	KRW	IDR	0.55	ZAR	SEK	4.42	MXN	DKK	11.45	ZAR	HKD	20.34
	76	MXN	USD	0.54	TWD	TRY	4.41	ZAR	USD	11.39	ZAR	USD	20.33
	77	MXN	SAR	0.54	MYR	TRY	4.41	ZAR	SAR	11.37	ZAR	SAR	20.33
	78	MYR	BRL	0.54	CAD	CLP	4.38	MXN	EUR	11.31	ILS	TWD	20.14
	79	NZD	TRY	0.54	SAR	CLP	4.30	MXN	CAD	11.18	CHF	INR	20.05
	80	MXN	HKD	0.53	USD	CLP	4.30	AUD	THB	11.15	EUR	IDR	19.98
	81	NZD	CAD	0.53	EUR	CLP	4.29	ILS	GBP	11.14	CZK	IDR	19.91
	82	AUD	INR	0.53	AUD	ILS	4.27	AUD	PLN	11.02	DKK	IDR	19.90
	83	JPY	TRY	0.52	IDR	SEK	4.26	BRL	JPY	10.99	SEK	BRL	19.76
	84	ZAR	TRY	0.52	BRL	TRY	4.24	ILS	CZK	10.93	GBP	IDR	19.67
	85	KRW	TWD	0.52	JPY	PLN	4.24	ZAR	NZD	10.92	ZAR	TWD	19.42
	86	KRW	CNY	0.52	HKD	CLP	4.21	MXN	SEK	10.80	CNY	INR	19.28
	87	MXN	CHF	0.52	ZAR	PLN	4.19	CNY	JPY	10.79	PLN	JPY	19.27
	88	AUD	SAR	0.52	SGD	HUF	4.18	NOK	TWD	10.72	NOK	BRL	19.25
	89	AUD	USD	0.52	CZK	CLP	4.15	ZAR	GBP	10.67	ILS	MXN	18.86
	90	CAD	BRL	0.52	DKK	CLP	4.13	KRW	IDR	10.61	MYR	BRL	18.84
	91	JPY	CAD	0.52	IDR	PLN	4.05	ILS	USD	10.61	EUR	INR	18.77
	92	ZAR	CAD	0.51	INR	ILS	4.05	ILS	SAR	10.59	CNY	CLP	18.75
	93	ILS	INR	0.51	CNY	ILS	4.04	ZAR	CZK	10.46	AUD	CLP	18.75
	94	TRY	BRL	0.51	SGD	CHF	3.99	KRW	INR	10.42	CZK	INR	18.69
	95	NZD	MYR	0.51	MYR	CLP	3.96	JPY	TRY	10.36	DKK	INR	18.68
	96	AUD	HKD	0.50	THB	TRY	3.96	CLP	IDR	10.34	HUF	BRL	18.65
	97	KRW	SGD	0.50	NZD	ILS	3.80	AUD	SEK	10.33	GBP	INR	18.45
	98	ILS	SAR	0.49	NOK	ILS	3.79	MXN	GBP	10.32	MXN	IDR	18.36
	99	ILS	USD	0.49	GBP	ILS	3.77	HUF	TWD	10.26	SEK	KRW	18.35
	100	AUD	CHF	0.49	TWD	CLP	3.76	ILS	NZD	10.23	HUF	JPY	18.08

Changes in exchange rates Friday, September 4 2026, 17:30 EST DST (2026-09-04 21:30 UTC)