Changes

		1 Day			3 Months			1 Year			3 Years
-⇄❘	n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
	1	AUD	INR	0.99	ILS	CLP	10.63	ILS	TRY	29.96	ZAR	TRY	171.81
	2	HUF	INR	0.95	BRL	INR	10.50	ZAR	TRY	29.82	USD	TRY	131.47
	3	CNY	INR	0.93	ILS	INR	10.37	ILS	IDR	28.63	TWD	TRY	126.83
	4	MXN	INR	0.92	ILS	IDR	10.27	HUF	TRY	28.18	ILS	TRY	65.52
	5	CAD	INR	0.92	BRL	CLP	9.75	ILS	INR	26.48	NOK	TRY	62.78
	6	BRL	INR	0.92	HUF	CLP	9.55	MXN	INR	26.44	PLN	TRY	62.63
	7	EUR	INR	0.91	HUF	INR	9.48	BRL	TRY	26.02	CHF	TRY	62.37
	8	DKK	INR	0.88	BRL	TRY	9.46	NOK	INR	25.65	MYR	TRY	62.13
	9	AUD	KRW	0.88	BRL	IDR	9.45	MXN	TRY	24.65	HUF	TRY	61.63
	10	NOK	INR	0.88	BRL	THB	9.44	HUF	INR	24.62	SEK	TRY	61.33
	11	SAR	INR	0.85	ILS	TRY	9.32	AUD	TRY	24.39	GBP	TRY	60.23
	12	USD	INR	0.85	ILS	THB	9.30	ILS	JPY	24.20	AUD	TRY	60.08
	13	HUF	KRW	0.84	BRL	SEK	9.15	NOK	TRY	24.17	EUR	TRY	59.98
	14	NZD	INR	0.84	ILS	SEK	9.01	ZAR	INR	23.68	DKK	TRY	59.88
	15	HKD	INR	0.83	NOK	INR	8.72	ILS	HKD	22.81	SGD	TRY	58.87
	16	CNY	KRW	0.83	BRL	ZAR	8.63	MXN	JPY	22.63	THB	TRY	58.76
	17	GBP	INR	0.82	ILS	ZAR	8.49	BRL	INR	22.35	CZK	TRY	58.75
	18	CHF	INR	0.82	HUF	TRY	8.43	HUF	JPY	22.28	MXN	TRY	57.82
	19	MXN	KRW	0.82	HUF	IDR	8.42	MYR	INR	22.23	CNY	TRY	57.76
	20	CAD	KRW	0.81	HUF	THB	8.41	MYR	TRY	22.05	BRL	TRY	57.12
	21	BRL	KRW	0.81	HUF	SEK	8.12	ILS	KRW	22.04	HKD	TRY	56.87
	22	EUR	KRW	0.81	NOK	CLP	7.81	NOK	JPY	21.86	SAR	TRY	56.80
	23	CZK	INR	0.80	ILS	CHF	7.71	ILS	TWD	21.27	CAD	TRY	56.20
	24	TRY	INR	0.78	HUF	ZAR	7.59	AUD	INR	20.64	NZD	TRY	54.66
	25	DKK	KRW	0.78	ILS	CZK	7.52	CZK	TRY	20.33	KRW	TRY	52.25
	26	NOK	KRW	0.78	NOK	IDR	7.46	HUF	IDR	20.29	CLP	TRY	51.67
	27	ILS	INR	0.76	BRL	PLN	7.43	HUF	KRW	20.06	INR	TRY	49.92
	28	TWD	INR	0.75	BRL	NZD	7.34	ZAR	JPY	19.95	JPY	TRY	49.66
	29	SGD	INR	0.75	BRL	CHF	7.30	CHF	TRY	19.94	IDR	TRY	48.94
	30	SAR	KRW	0.74	ILS	PLN	7.29	BRL	JPY	19.94	ILS	IDR	48.07
	31	USD	KRW	0.74	ILS	DKK	7.25	CNY	TRY	19.82	ILS	CLP	40.16
	32	NZD	KRW	0.73	ILS	EUR	7.23	ILS	CAD	19.79	ZAR	IDR	38.77
	33	HKD	KRW	0.72	ILS	NZD	7.20	HUF	HKD	19.77	NOK	IDR	37.16
	34	GBP	KRW	0.72	AUD	INR	7.14	MXN	IDR	19.57	ZAR	JPY	36.82
	35	CHF	KRW	0.72	BRL	CZK	7.13	HUF	TWD	19.27	PLN	IDR	36.61
	36	MYR	INR	0.71	ILS	CAD	7.01	MXN	KRW	19.23	ZAR	INR	36.11
	37	AUD	THB	0.71	NOK	TRY	6.95	ILS	GBP	19.05	NOK	JPY	35.22
	38	CZK	KRW	0.70	NOK	THB	6.93	NOK	IDR	18.82	MYR	IDR	34.83
	39	ZAR	INR	0.69	BRL	JPY	6.91	CLP	TRY	18.75	PLN	JPY	34.68
	40	PLN	INR	0.68	BRL	DKK	6.90	SEK	TRY	18.63	NOK	INR	34.52
	41	TRY	KRW	0.67	BRL	EUR	6.88	MYR	JPY	18.55	PLN	INR	33.99
	42	JPY	INR	0.67	ILS	JPY	6.77	NOK	KRW	18.48	MYR	JPY	32.92
	43	HUF	THB	0.67	BRL	CAD	6.69	EUR	TRY	18.32	MYR	INR	32.24
	44	ILS	KRW	0.66	HUF	CHF	6.66	PLN	TRY	18.31	SEK	IDR	32.04
	45	CNY	THB	0.65	ILS	GBP	6.65	AUD	JPY	18.17	ILS	JPY	31.50
	46	AUD	IDR	0.65	NOK	SEK	6.63	DKK	TRY	18.15	ZAR	CLP	31.36
	47	TWD	KRW	0.65	BRL	KRW	6.54	ILS	USD	18.02	ILS	INR	31.14
	48	SGD	KRW	0.65	CNY	INR	6.51	ILS	SAR	18.00	SEK	JPY	30.18
	49	CAD	THB	0.64	HUF	CZK	6.47	BRL	IDR	17.89	NOK	CLP	29.83
	50	BRL	THB	0.64	ILS	KRW	6.40	BRL	KRW	17.65	ZAR	KRW	29.79
	51	EUR	THB	0.64	BRL	GBP	6.37	ILS	NZD	17.32	SEK	INR	29.51
	52	MXN	THB	0.64	HUF	PLN	6.37	SEK	INR	17.08	PLN	CLP	29.31
	53	SEK	INR	0.63	AUD	CLP	6.35	USD	TRY	17.05	NOK	KRW	28.28
	54	MYR	KRW	0.61	HUF	NZD	6.29	ZAR	IDR	16.96	ILS	KRW	27.79
	55	HUF	IDR	0.61	ILS	HKD	6.25	ILS	DKK	16.86	PLN	KRW	27.77
	56	DKK	THB	0.61	HUF	DKK	6.20	BRL	TWD	16.84	MYR	CLP	27.62
	57	NOK	THB	0.60	HUF	EUR	6.18	HUF	CAD	16.83	ILS	CAD	27.03
	58	CNY	IDR	0.59	BRL	SGD	6.17	PLN	INR	16.63	CHF	IDR	26.30
	59	ZAR	KRW	0.58	NOK	ZAR	6.10	ZAR	KRW	16.63	MYR	KRW	26.10
	60	CAD	IDR	0.58	CNY	CLP	6.07	ILS	EUR	16.62	HUF	CLP	25.94
	61	MXN	IDR	0.58	AUD	TRY	6.05	GBP	TRY	16.62	CHF	JPY	25.24
	62	BRL	IDR	0.58	AUD	IDR	6.04	ILS	THB	16.46	ILS	HKD	25.08
	63	PLN	KRW	0.58	AUD	THB	6.03	SGD	TRY	16.43	SEK	CLP	24.99
	64	EUR	IDR	0.58	ILS	SGD	6.03	CZK	INR	16.38	CHF	INR	24.86
	65	USD	THB	0.57	BRL	HKD	6.02	ILS	SGD	16.18	HUF	IDR	24.84
	66	SAR	THB	0.56	HUF	CAD	5.96	THB	TRY	16.16	ILS	BRL	24.36
	67	JPY	KRW	0.56	BRL	MYR	5.91	HUF	GBP	16.11	SGD	IDR	24.14
	68	NZD	THB	0.56	BRL	USD	5.88	CAD	TRY	16.09	ILS	NZD	23.95
	69	HKD	THB	0.55	BRL	SAR	5.87	AUD	IDR	16.08	THB	IDR	23.81
	70	GBP	THB	0.55	HUF	JPY	5.85	ILS	CLP	16.00	HUF	JPY	23.77
	71	DKK	IDR	0.55	ILS	MYR	5.77	CHF	INR	15.97	SEK	KRW	23.49
	72	CHF	THB	0.54	BRL	MXN	5.75	HUF	USD	15.94	HUF	INR	23.37
	73	NOK	IDR	0.54	ILS	USD	5.73	HUF	SAR	15.92	ZAR	NZD	23.24
	74	CZK	THB	0.53	AUD	SEK	5.73	CNY	INR	15.84	ILS	CNY	22.51
	75	SEK	KRW	0.52	ILS	SAR	5.73	AUD	KRW	15.84	SGD	JPY	22.39
	76	SAR	IDR	0.50	HUF	GBP	5.61	MYR	IDR	15.59	CHF	CLP	22.14
	77	USD	IDR	0.50	ILS	MXN	5.61	ZAR	TWD	15.48	GBP	IDR	22.11
	78	AUD	CLP	0.50	TWD	INR	5.60	MXN	TWD	15.30	THB	JPY	22.06
	79	TRY	THB	0.50	BRL	TWD	5.49	NZD	TRY	15.28	AUD	IDR	21.82
	80	NZD	IDR	0.50	HUF	KRW	5.47	MYR	KRW	15.26	ILS	TWD	21.79
	81	HKD	IDR	0.49	CNY	TRY	5.42	HUF	NZD	15.23	SGD	INR	21.75
	82	GBP	IDR	0.49	CNY	IDR	5.41	AUD	TWD	15.00	EUR	IDR	21.61
	83	ILS	THB	0.48	CNY	THB	5.40	NOK	TWD	14.76	GBP	CLP	21.53
	84	CLP	INR	0.48	ILS	TWD	5.35	CLP	INR	14.72	THB	INR	21.43
	85	CHF	IDR	0.48	MXN	INR	5.31	SAR	TRY	14.58	DKK	IDR	21.42
	86	TWD	THB	0.47	HUF	HKD	5.21	ILS	CNY	14.48	PLN	NZD	21.32
	87	SGD	THB	0.47	AUD	ZAR	5.19	HUF	THB	14.34	CHF	KRW	21.20
	88	HUF	CLP	0.47	SAR	INR	5.17	ILS	CHF	14.31	MXN	IDR	21.04
	89	CZK	IDR	0.46	USD	INR	5.17	EUR	INR	14.27	GBP	JPY	21.00
	90	CNY	CLP	0.45	MYR	INR	5.14	ILS	PLN	14.26	EUR	CLP	20.75
	91	TRY	IDR	0.44	HUF	SGD	5.10	MXN	HKD	14.15	AUD	JPY	20.70
	92	CAD	CLP	0.44	CNY	SEK	5.10	DKK	INR	14.09	GBP	INR	20.59
	93	BRL	CLP	0.43	NOK	CHF	4.97	HUF	SGD	14.06	EUR	JPY	20.48
	94	MYR	THB	0.43	NOK	PLN	4.86	SGD	INR	14.01	DKK	CLP	20.46
	95	EUR	CLP	0.43	SGD	INR	4.84	BRL	HKD	13.99	DKK	JPY	20.30
	96	MXN	CLP	0.43	HUF	MYR	4.84	HKD	TRY	13.98	AUD	INR	20.29
	97	ILS	IDR	0.42	HUF	USD	4.81	HUF	DKK	13.98	ILS	USD	20.19
	98	TWD	IDR	0.41	HUF	SAR	4.80	ILS	SEK	13.93	ILS	SAR	20.18
	99	SGD	IDR	0.41	NOK	CZK	4.78	CZK	JPY	13.78	EUR	INR	20.07
	100	ZAR	THB	0.41	NOK	NZD	4.77	ILS	CZK	13.75	DKK	INR	19.88

Changes in exchange rates Monday, May 11 2026, 17:30 EST DST (2026-05-11 21:30 UTC)