Changes
Home
≡
Home
Exchange rates
Predictions and volatility
Summaries
Visualizations
News
Resources
Site information
Languages:
en
fi
Changes in exchange rates Friday, June 20 2025, 17:30 EST DST (2025-06-20 21:30 UTC)
Scroll:
<
>
1 Day
3 Months
1 Year
3 Years
-⇄❘
n.
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
ˇ
1
CLP
NOK
1.05
TWD
TRY
16.94
TWD
TRY
32.56
TWD
TRY
130.28
ˇ
2
KRW
TRY
0.94
TWD
CLP
13.40
THB
TRY
26.11
USD
TRY
128.64
ˇ
3
PLN
TRY
0.90
TWD
HKD
12.98
MYR
TRY
25.30
ZAR
TRY
102.09
ˇ
4
KRW
NOK
0.88
TWD
INR
12.56
CHF
TRY
24.08
PLN
TRY
63.15
ˇ
5
PLN
NOK
0.85
TWD
SAR
11.92
PLN
TRY
23.97
CHF
TRY
63.06
ˇ
6
HUF
TRY
0.83
CHF
TRY
11.42
JPY
TRY
23.94
GBP
TRY
60.22
ˇ
7
ZAR
TRY
0.81
TWD
IDR
11.09
SEK
TRY
23.49
EUR
TRY
59.89
ˇ
8
KRW
SEK
0.81
TWD
CNY
10.80
CZK
TRY
23.12
DKK
TRY
59.82
ˇ
9
GBP
TRY
0.78
TWD
USD
10.61
DKK
TRY
22.97
CZK
TRY
59.65
ˇ
10
HUF
NOK
0.78
CZK
TRY
10.49
EUR
TRY
22.90
THB
TRY
59.44
ˇ
11
PLN
SEK
0.77
KRW
TRY
10.47
ILS
TRY
22.69
SGD
TRY
59.43
ˇ
12
ILS
CLP
0.76
ILS
TRY
10.35
GBP
TRY
22.18
HUF
TRY
59.31
ˇ
13
ZAR
NOK
0.76
DKK
TRY
10.03
HUF
TRY
22.00
MXN
TRY
58.69
ˇ
14
GBP
NOK
0.73
MXN
TRY
10.01
ZAR
TRY
21.46
SEK
TRY
58.10
ˇ
15
KRW
IDR
0.71
EUR
TRY
9.97
SGD
TRY
21.38
MYR
TRY
57.70
ˇ
16
HUF
SEK
0.70
TWD
ZAR
9.68
NOK
TRY
20.87
HKD
TRY
56.27
ˇ
17
ZAR
SEK
0.68
TWD
JPY
9.27
USD
TRY
20.87
SAR
TRY
56.23
ˇ
18
PLN
IDR
0.66
HUF
TRY
9.23
CNY
TRY
18.18
ILS
TRY
55.98
ˇ
19
KRW
CAD
0.66
CHF
CLP
8.65
KRW
TRY
18.13
NOK
TRY
55.01
ˇ
20
DKK
TRY
0.66
PLN
TRY
8.62
IDR
TRY
17.61
NZD
TRY
53.79
ˇ
21
EUR
TRY
0.65
CAD
TRY
8.52
SAR
TRY
17.21
KRW
TRY
53.64
ˇ
22
GBP
SEK
0.65
SEK
TRY
8.51
CAD
TRY
17.03
CAD
TRY
53.61
ˇ
23
KRW
JPY
0.64
NOK
TRY
8.46
HKD
TRY
16.79
BRL
TRY
53.42
ˇ
24
KRW
SAR
0.64
TWD
THB
8.42
CLP
TRY
16.47
CNY
TRY
53.11
ˇ
25
KRW
USD
0.64
TWD
AUD
8.36
BRL
TRY
16.13
JPY
TRY
53.10
ˇ
26
KRW
HKD
0.63
CZK
CLP
8.34
THB
INR
16.05
AUD
TRY
53.05
ˇ
27
KRW
THB
0.62
GBP
TRY
8.32
THB
MXN
15.87
CLP
TRY
52.89
ˇ
28
PLN
CAD
0.62
KRW
CLP
8.31
NZD
TRY
15.36
IDR
TRY
51.65
ˇ
29
TWD
TRY
0.61
CHF
HKD
8.31
THB
AUD
15.13
INR
TRY
51.50
ˇ
30
CZK
TRY
0.61
NZD
TRY
8.23
AUD
TRY
14.93
PLN
INR
31.62
ˇ
31
KRW
ILS
0.60
BRL
TRY
8.17
MYR
INR
14.79
PLN
IDR
31.21
ˇ
32
KRW
BRL
0.60
ILS
CLP
8.17
MYR
MXN
14.60
PLN
CLP
27.85
ˇ
33
PLN
JPY
0.60
MYR
TRY
7.98
THB
NZD
14.55
PLN
AUD
27.41
ˇ
34
PLN
SAR
0.60
CHF
INR
7.97
MXN
TRY
14.39
PLN
JPY
27.27
ˇ
35
DKK
NOK
0.60
SGD
TRY
7.94
INR
TRY
14.25
PLN
CNY
27.24
ˇ
36
PLN
USD
0.60
KRW
HKD
7.91
MYR
AUD
13.88
CHF
AUD
27.10
ˇ
37
EUR
NOK
0.60
DKK
CLP
7.79
TWD
INR
13.67
PLN
BRL
26.40
ˇ
38
PLN
HKD
0.59
ILS
HKD
7.76
THB
BRL
13.50
CHF
BRL
26.09
ˇ
39
HUF
IDR
0.59
MXN
CLP
7.76
TWD
MXN
13.49
PLN
CAD
25.89
ˇ
40
CLP
SEK
0.58
EUR
CLP
7.71
THB
CLP
13.04
PLN
KRW
25.81
ˇ
41
AUD
TRY
0.58
TWD
SGD
7.66
PLN
INR
12.78
CHF
CAD
25.59
ˇ
42
PLN
THB
0.58
TWD
MYR
7.61
TWD
AUD
12.77
PLN
ZAR
25.53
ˇ
43
ZAR
IDR
0.57
KRW
INR
7.51
JPY
INR
12.74
PLN
NZD
25.41
ˇ
44
NZD
TRY
0.57
CHF
SAR
7.45
THB
HKD
12.62
CHF
ZAR
25.35
ˇ
45
PLN
ILS
0.56
CHF
USD
7.40
PLN
MXN
12.60
CHF
INR
23.84
ˇ
46
PLN
BRL
0.56
TWD
BRL
7.38
THB
CAD
12.30
CHF
IDR
23.60
ˇ
47
SGD
TRY
0.56
MXN
HKD
7.36
MYR
BRL
12.27
PLN
NOK
22.08
ˇ
48
TWD
NOK
0.55
CZK
HKD
7.35
TWD
NZD
12.19
CHF
CLP
21.59
ˇ
49
CZK
NOK
0.55
AUD
TRY
7.34
SEK
INR
12.08
CHF
JPY
21.24
ˇ
50
HUF
CAD
0.55
TWD
NZD
7.31
CHF
AUD
12.06
CHF
CNY
21.22
ˇ
51
GBP
CLP
0.55
THB
TRY
7.28
THB
SAR
12.04
CHF
KRW
20.32
ˇ
52
GBP
IDR
0.55
TWD
GBP
7.21
SEK
MXN
11.90
CHF
NZD
20.07
ˇ
53
HUF
SAR
0.53
TWD
NOK
7.04
PLN
AUD
11.89
GBP
ZAR
19.61
ˇ
54
HUF
JPY
0.53
CZK
INR
7.01
JPY
AUD
11.85
THB
INR
19.58
ˇ
55
HUF
USD
0.53
TWD
SEK
6.99
MYR
CLP
11.81
SGD
INR
19.54
ˇ
56
HUF
HKD
0.53
TWD
CAD
6.98
MYR
NZD
11.74
PLN
ILS
19.45
ˇ
57
AUD
NOK
0.52
MXN
INR
6.96
THB
IDR
11.51
THB
IDR
19.20
ˇ
58
DKK
SEK
0.52
DKK
HKD
6.88
CHF
INR
11.47
SGD
IDR
19.17
ˇ
59
ZAR
CAD
0.52
ILS
INR
6.86
MYR
HKD
11.39
EUR
ZAR
18.94
ˇ
60
KRW
CNY
0.52
TWD
PLN
6.86
CHF
MXN
11.32
DKK
ZAR
18.80
ˇ
61
EUR
SEK
0.52
HUF
CLP
6.84
PLN
NZD
11.31
PLN
HKD
18.68
ˇ
62
NZD
NOK
0.51
EUR
HKD
6.81
SEK
AUD
11.20
CZK
ZAR
18.45
ˇ
63
CHF
TRY
0.51
CHF
IDR
6.75
TWD
BRL
11.17
GBP
CLP
18.43
ˇ
64
ZAR
SAR
0.51
JPY
TRY
6.55
JPY
MXN
11.16
THB
ZAR
18.03
ˇ
65
HUF
THB
0.51
DKK
INR
6.53
MYR
CAD
11.07
GBP
AUD
18.03
ˇ
66
ZAR
JPY
0.51
CHF
CNY
6.51
THB
KRW
10.80
SGD
ZAR
18.00
ˇ
67
KRW
INR
0.51
CZK
SAR
6.48
THB
CNY
10.74
GBP
INR
17.98
ˇ
68
ZAR
USD
0.51
EUR
INR
6.47
TWD
CLP
10.72
CHF
NOK
17.89
ˇ
69
KRW
MYR
0.50
KRW
SAR
6.46
THB
USD
10.69
GBP
CNY
17.87
ˇ
70
SGD
NOK
0.50
HUF
HKD
6.44
CZK
AUD
10.65
HUF
ZAR
17.76
ˇ
71
ZAR
HKD
0.50
CHF
ZAR
6.44
SEK
NZD
10.63
GBP
IDR
17.73
ˇ
72
GBP
CAD
0.50
CZK
USD
6.43
CHF
BRL
10.47
EUR
CLP
17.46
ˇ
73
KRW
MXN
0.50
KRW
USD
6.41
DKK
AUD
10.44
MXN
INR
17.42
ˇ
74
HUF
BRL
0.50
ILS
SAR
6.33
EUR
AUD
10.35
EUR
INR
17.30
ˇ
75
HUF
ILS
0.49
ILS
USD
6.29
CZK
INR
10.34
DKK
CLP
17.25
ˇ
76
ZAR
THB
0.49
TWD
HUF
6.14
TWD
HKD
10.31
DKK
INR
17.16
ˇ
77
GBP
SAR
0.48
PLN
CLP
6.12
PLN
BRL
10.30
GBP
BRL
17.09
ˇ
78
GBP
JPY
0.48
KRW
IDR
6.11
CHF
NZD
10.30
EUR
AUD
17.06
ˇ
79
GBP
USD
0.48
DKK
SAR
6.00
MYR
IDR
10.29
MXN
IDR
17.05
ˇ
80
HUF
CLP
0.48
SEK
CLP
5.99
JPY
BRL
10.26
EUR
IDR
17.05
ˇ
81
PLN
CNY
0.48
MXN
SAR
5.98
THB
ZAR
10.25
EUR
CNY
16.90
ˇ
82
TWD
SEK
0.48
ILS
IDR
5.96
CZK
MXN
10.20
DKK
IDR
16.90
ˇ
83
GBP
HKD
0.48
DKK
USD
5.95
DKK
INR
10.17
DKK
AUD
16.85
ˇ
84
CZK
SEK
0.47
NOK
CLP
5.94
JPY
NZD
10.13
CZK
INR
16.80
ˇ
85
ZAR
ILS
0.47
EUR
SAR
5.93
EUR
INR
10.09
CZK
CLP
16.75
ˇ
86
ZAR
BRL
0.47
MXN
USD
5.93
ILS
AUD
10.03
DKK
CNY
16.70
ˇ
87
ZAR
CLP
0.47
EUR
USD
5.89
DKK
MXN
10.03
GBP
CAD
16.62
ˇ
88
PLN
INR
0.47
CZK
CNY
5.86
TWD
CAD
9.99
CZK
IDR
16.54
ˇ
89
PLN
MYR
0.47
KRW
CNY
5.83
EUR
MXN
9.95
MXN
ZAR
16.52
ˇ
90
GBP
THB
0.46
CZK
IDR
5.78
PLN
CLP
9.85
CZK
AUD
16.35
ˇ
91
PLN
CLP
0.46
GBP
CLP
5.77
ILS
INR
9.84
CZK
CNY
16.20
ˇ
92
PLN
MXN
0.46
PLN
HKD
5.73
JPY
CLP
9.82
THB
CLP
16.15
ˇ
93
CHF
NOK
0.45
HUF
INR
5.70
MYR
SAR
9.76
EUR
BRL
16.13
ˇ
94
AUD
SEK
0.45
ILS
CNY
5.69
TWD
SAR
9.74
SGD
CLP
16.11
ˇ
95
GBP
BRL
0.45
NZD
CLP
5.67
MYR
USD
9.71
HUF
INR
16.10
ˇ
96
GBP
ILS
0.45
CAD
CLP
5.66
ILS
MXN
9.69
CHF
ILS
16.08
ˇ
97
MXN
TRY
0.44
ZAR
TRY
5.62
SEK
BRL
9.62
DKK
BRL
15.93
ˇ
98
MYR
TRY
0.44
SEK
HKD
5.60
MYR
KRW
9.59
HUF
IDR
15.84
ˇ
99
INR
TRY
0.44
MXN
IDR
5.56
MYR
CNY
9.53
PLN
SAR
15.80
ˇ
100
KRW
CHF
0.43
NOK
HKD
5.54
PLN
HKD
9.44
HUF
CLP
15.78
Page updated: 2025-06-21 03:13 EST DST (2025-06-21 07:13 UTC)