Changes

		1 Day			3 Months			1 Year			3 Years
-⇄❘	n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
	1	CLP	SEK	3.84	NOK	INR	9.22	ZAR	TRY	40.68	ZAR	TRY	160.73
	2	CLP	ZAR	3.57	NOK	TRY	9.12	ZAR	JPY	31.53	USD	TRY	131.41
	3	CLP	HUF	3.51	BRL	TRY	8.50	MXN	JPY	31.46	TWD	TRY	121.88
	4	CLP	CHF	3.40	AUD	TRY	8.21	ILS	TRY	31.00	PLN	TRY	63.36
	5	CLP	IDR	3.39	NOK	IDR	7.95	MXN	TRY	28.88	ILS	TRY	62.97
	6	CLP	JPY	3.30	NOK	KRW	7.94	ZAR	INR	28.31	CHF	TRY	62.44
	7	CLP	AUD	3.27	BRL	INR	7.82	MXN	INR	28.25	SEK	TRY	61.83
	8	CLP	THB	3.26	NOK	THB	7.73	BRL	TRY	28.00	NOK	TRY	60.96
	9	CLP	GBP	3.25	AUD	INR	7.53	AUD	TRY	27.30	MYR	TRY	60.95
	10	CLP	INR	3.25	NOK	JPY	7.27	ILS	JPY	26.20	GBP	TRY	60.14
	11	CLP	ILS	3.21	BRL	THB	7.10	NOK	JPY	26.14	EUR	TRY	59.86
	12	CLP	BRL	3.20	AUD	THB	6.81	NOK	TRY	25.88	THB	TRY	59.60
	13	CLP	TRY	3.17	NOK	HKD	6.79	HUF	TRY	25.65	HUF	TRY	59.55
	14	CLP	DKK	3.14	BRL	IDR	6.73	ILS	IDR	24.93	DKK	TRY	59.55
	15	CLP	PLN	3.12	BRL	KRW	6.72	ILS	HKD	24.82	AUD	TRY	59.30
	16	CLP	TWD	3.11	NOK	SEK	6.66	MYR	TRY	24.47	SGD	TRY	58.61
	17	CLP	CNY	3.07	NOK	PLN	6.60	ILS	INR	24.35	MXN	TRY	58.58
	18	CLP	CZK	3.05	MXN	TRY	6.54	MYR	JPY	23.78	CZK	TRY	57.93
	19	CLP	MXN	3.04	AUD	IDR	6.44	NOK	INR	23.06	CNY	TRY	57.03
	20	CLP	SGD	3.02	AUD	KRW	6.43	BRL	JPY	22.99	HKD	TRY	56.87
	21	CLP	MYR	2.99	NOK	TWD	6.36	CLP	TRY	22.51	SAR	TRY	56.78
	22	CLP	HKD	2.99	NOK	GBP	6.33	AUD	JPY	22.25	BRL	TRY	56.63
	23	CLP	EUR	2.97	NOK	CZK	6.26	CZK	TRY	21.86	CAD	TRY	55.72
	24	CLP	SAR	2.96	MXN	INR	6.21	TWD	TRY	21.44	NZD	TRY	54.03
	25	CLP	USD	2.96	BRL	JPY	6.14	ZAR	IDR	21.26	CLP	TRY	52.51
	26	CLP	CAD	2.94	NOK	CLP	6.06	MXN	IDR	21.20	KRW	TRY	51.58
	27	CLP	NZD	2.86	BRL	SEK	6.02	ZAR	HKD	21.16	INR	TRY	51.12
	28	CLP	NOK	2.81	NOK	EUR	5.99	MXN	HKD	21.10	IDR	TRY	50.33
	29	CLP	KRW	2.62	HUF	TRY	5.98	BRL	INR	21.06	JPY	TRY	48.31
	30	KRW	SEK	1.25	NOK	CAD	5.97	THB	TRY	20.96	PLN	JPY	42.60
	31	NOK	SEK	1.06	BRL	PLN	5.96	SEK	TRY	20.76	SEK	JPY	35.42
	32	CAD	SEK	1.01	NOK	SAR	5.91	MYR	INR	20.76	PLN	IDR	34.88
	33	NZD	SEK	1.01	NOK	USD	5.89	CNY	TRY	20.70	ZAR	JPY	34.78
	34	KRW	ZAR	0.97	NOK	DKK	5.87	HUF	JPY	20.48	ILS	IDR	33.46
	35	KRW	HUF	0.92	AUD	JPY	5.84	ILS	CAD	20.44	PLN	INR	33.32
	36	USD	SEK	0.91	ILS	TRY	5.81	AUD	INR	20.30	NOK	JPY	32.41
	37	SAR	SEK	0.90	AUD	SEK	5.73	ZAR	KRW	20.18	PLN	KRW	32.39
	38	EUR	SEK	0.90	BRL	TWD	5.72	MXN	KRW	20.12	MYR	JPY	32.38
	39	HKD	SEK	0.87	BRL	HKD	5.72	PLN	TRY	20.01	PLN	CLP	30.23
	40	MYR	SEK	0.87	AUD	PLN	5.66	ZAR	USD	19.95	SEK	IDR	30.14
	41	SGD	SEK	0.85	MYR	TRY	5.46	CHF	TRY	19.84	ZAR	IDR	29.52
	42	MXN	SEK	0.82	CNY	TRY	5.45	ZAR	SAR	19.83	ILS	JPY	29.12
	43	CZK	SEK	0.81	AUD	TWD	5.43	EUR	TRY	19.41	ILS	CLP	28.86
	44	KRW	IDR	0.80	AUD	HKD	5.42	DKK	TRY	19.34	SEK	INR	28.06
	45	CNY	SEK	0.79	BRL	GBP	5.31	SGD	TRY	19.34	THB	JPY	27.96
	46	NOK	ZAR	0.78	HUF	INR	5.28	ILS	KRW	19.23	ZAR	INR	27.45
	47	BRL	SEK	0.76	BRL	SAR	5.27	ILS	USD	19.07	CHF	JPY	27.34
	48	TWD	SEK	0.75	BRL	CZK	5.25	ILS	SAR	19.00	NOK	IDR	27.24
	49	PLN	SEK	0.75	BRL	USD	5.24	NZD	TRY	18.72	MYR	IDR	27.21
	50	CAD	ZAR	0.73	NOK	ZAR	5.13	GBP	TRY	18.65	PLN	NZD	26.91
	51	NZD	ZAR	0.73	MXN	THB	5.12	HUF	INR	18.49	SEK	KRW	26.85
	52	NOK	HUF	0.73	ILS	INR	5.11	THB	JPY	18.30	ZAR	KRW	26.25
	53	DKK	SEK	0.72	NOK	CHF	5.09	SEK	JPY	18.00	NOK	INR	25.21
	54	KRW	JPY	0.70	NZD	TRY	5.07	ILS	GBP	17.90	MYR	INR	25.18
	55	AUD	SEK	0.70	BRL	CLP	5.07	USD	TRY	17.28	SGD	JPY	24.90
	56	TRY	SEK	0.70	NOK	SGD	5.03	CLP	JPY	17.12	MXN	JPY	24.80
	57	KRW	CHF	0.68	AUD	GBP	5.02	ZAR	CAD	16.91	SEK	CLP	24.42
	58	NZD	HUF	0.68	BRL	EUR	5.01	CAD	TRY	16.90	CHF	IDR	24.39
	59	CAD	HUF	0.67	MYR	INR	5.00	ILS	DKK	16.89	ILS	INR	24.19
	60	KRW	THB	0.66	BRL	CAD	4.99	PLN	JPY	16.89	NOK	KRW	24.02
	61	ILS	SEK	0.65	MXN	IDR	4.98	MXN	CAD	16.85	MYR	KRW	24.00
	62	KRW	GBP	0.65	AUD	SAR	4.97	ILS	EUR	16.80	ZAR	CLP	23.83
	63	KRW	INR	0.64	MXN	KRW	4.97	MXN	USD	16.59	ILS	KRW	23.66
	64	SAR	ZAR	0.62	AUD	CZK	4.96	MXN	SAR	16.51	CHF	INR	23.16
	65	USD	ZAR	0.62	AUD	USD	4.95	BRL	IDR	16.47	THB	IDR	22.97
	66	EUR	ZAR	0.62	BRL	DKK	4.90	CZK	JPY	16.43	GBP	JPY	22.89
	67	INR	SEK	0.61	AUD	CLP	4.78	BRL	HKD	16.40	HUF	JPY	22.58
	68	GBP	SEK	0.61	CNY	INR	4.74	NOK	IDR	16.30	DKK	JPY	22.57
	69	KRW	ILS	0.60	AUD	EUR	4.71	ILS	TWD	16.20	CHF	KRW	22.43
	70	NOK	IDR	0.60	AUD	CAD	4.69	NOK	HKD	16.20	EUR	JPY	22.35
	71	THB	SEK	0.60	AUD	DKK	4.60	ILS	CHF	16.18	NOK	CLP	21.65
	72	HKD	ZAR	0.59	NZD	INR	4.57	SGD	JPY	15.91	MYR	CLP	21.62
	73	MYR	ZAR	0.59	HUF	THB	4.55	HUF	HKD	15.84	AUD	JPY	21.26
	74	CHF	SEK	0.57	CHF	TRY	4.49	ZAR	TWD	15.84	PLN	CAD	21.25
	75	SAR	HUF	0.57	BRL	ZAR	4.48	BRL	KRW	15.72	THB	INR	21.01
	76	USD	HUF	0.57	ZAR	TRY	4.38	AUD	IDR	15.67	CHF	CLP	20.91
	77	EUR	HUF	0.56	BRL	SGD	4.38	AUD	HKD	15.59	SEK	NZD	20.44
	78	SGD	ZAR	0.56	ILS	THB	4.38	BRL	USD	15.55	ILS	NZD	20.36
	79	KRW	TRY	0.56	MXN	JPY	4.32	BRL	SAR	15.47	SGD	IDR	20.02
	80	KRW	AUD	0.56	SGD	TRY	4.31	THB	INR	15.41	ILS	CAD	19.98
	81	JPY	SEK	0.55	NOK	NZD	4.26	NOK	KRW	15.26	MXN	IDR	19.93
	82	NZD	IDR	0.55	BRL	CHF	4.19	CNY	JPY	15.19	ZAR	NZD	19.87
	83	CAD	IDR	0.55	AUD	ZAR	4.19	SEK	INR	15.11	THB	KRW	19.86
	84	MXN	ZAR	0.54	HUF	IDR	4.17	ILS	NZD	15.11	GBP	IDR	19.76
	85	MYR	HUF	0.54	ILS	IDR	4.16	CLP	INR	15.04	USD	JPY	19.62
	86	HKD	HUF	0.53	HUF	KRW	4.16	NZD	JPY	15.03	SAR	JPY	19.61
	87	CZK	ZAR	0.53	AUD	SGD	4.08	ILS	CNY	14.92	CZK	JPY	19.48
	88	KRW	DKK	0.53	NOK	CNY	4.04	AUD	KRW	14.90	EUR	IDR	19.19
	89	CNY	ZAR	0.51	MYR	THB	4.02	SAR	TRY	14.82	GBP	CLP	19.14
	90	SGD	HUF	0.51	NOK	MYR	4.02	AUD	USD	14.74	PLN	BRL	18.77
	91	NOK	JPY	0.51	MXN	SEK	4.02	AUD	SAR	14.66	PLN	TWD	18.57
	92	KRW	PLN	0.50	CNY	THB	4.01	KRW	TRY	14.57	GBP	INR	18.46
	93	KRW	TWD	0.50	ILS	KRW	3.99	ILS	SGD	14.46	EUR	CLP	18.31
	94	KRW	BRL	0.49	MXN	PLN	3.95	ZAR	GBP	14.44	CHF	NZD	18.30
	95	NOK	CHF	0.49	AUD	CHF	3.89	MXN	GBP	14.38	HUF	IDR	18.15
	96	MXN	HUF	0.49	MXN	HKD	3.85	ZAR	NZD	14.34	DKK	IDR	18.14
	97	BRL	ZAR	0.48	CHF	INR	3.78	CZK	INR	14.33	SGD	INR	18.11
	98	CZK	HUF	0.48	DKK	TRY	3.78	CHF	JPY	14.26	AUD	IDR	18.06
	99	TWD	ZAR	0.47	MYR	IDR	3.78	MYR	IDR	14.12	MXN	INR	18.02
	100	PLN	ZAR	0.47	MYR	KRW	3.77	PLN	INR	14.04	HUF	CLP	17.97

Changes in exchange rates Thursday, April 9 2026, 17:30 EST DST (2026-04-09 21:30 UTC)