Changes

		1 Day			3 Months			1 Year			3 Years
-⇄❘	n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
	1	THB	BRL	1.18	ILS	HUF	13.53	MYR	BRL	30.31	USD	TRY	155.23
	2	CHF	BRL	1.18	ILS	BRL	11.36	ZAR	BRL	28.57	ZAR	TRY	125.60
	3	PLN	BRL	1.15	USD	HUF	10.17	THB	BRL	27.81	TWD	TRY	118.60
	4	CZK	BRL	1.11	SAR	HUF	10.07	ILS	BRL	26.80	CHF	TRY	62.84
	5	THB	NOK	1.04	HKD	HUF	9.38	ZAR	TRY	25.57	MXN	TRY	62.60
	6	CHF	NOK	1.02	INR	HUF	9.19	GBP	BRL	25.14	SGD	TRY	61.60
	7	PLN	NOK	1.01	ILS	KRW	8.98	HKD	BRL	23.73	PLN	TRY	61.28
	8	DKK	BRL	0.97	MXN	HUF	8.81	SGD	BRL	23.30	HKD	TRY	60.91
	9	MXN	BRL	0.96	ILS	SEK	8.76	USD	BRL	23.20	SAR	TRY	60.74
	10	EUR	BRL	0.96	ILS	NZD	8.75	CHF	BRL	22.98	THB	TRY	60.55
	11	CZK	NOK	0.95	THB	HUF	8.67	MYR	MXN	22.97	GBP	TRY	59.30
	12	THB	KRW	0.91	TWD	HUF	8.53	SAR	BRL	22.96	MYR	TRY	59.07
	13	THB	AUD	0.90	ILS	CZK	8.53	PLN	BRL	22.84	CZK	TRY	58.90
	14	CHF	KRW	0.90	ZAR	HUF	8.32	MYR	TRY	21.43	EUR	TRY	58.31
	15	CHF	AUD	0.89	HKD	BRL	8.24	CNY	BRL	21.39	DKK	TRY	58.20
	16	THB	NZD	0.89	ILS	EUR	8.20	ZAR	MXN	21.33	BRL	TRY	58.07
	17	CHF	NZD	0.88	USD	BRL	8.07	INR	BRL	21.27	IDR	TRY	56.83
	18	PLN	KRW	0.88	ILS	DKK	8.07	EUR	BRL	21.05	AUD	TRY	56.78
	19	PLN	AUD	0.87	SAR	BRL	7.97	DKK	BRL	20.98	CAD	TRY	56.39
	20	GBP	BRL	0.87	ILS	AUD	7.94	NOK	BRL	20.93	INR	TRY	55.98
	21	PLN	NZD	0.87	MYR	HUF	7.94	THB	MXN	20.61	ILS	TRY	55.33
	22	THB	CAD	0.86	ILS	JPY	7.75	IDR	BRL	20.54	CNY	TRY	55.32
	23	CHF	CAD	0.86	TRY	HUF	7.56	USD	TRY	20.32	NZD	TRY	54.64
	24	THB	TRY	0.85	ILS	CAD	7.55	THB	TRY	19.89	CLP	TRY	54.64
	25	CHF	TRY	0.85	ILS	PLN	7.30	TWD	BRL	19.69	SEK	TRY	53.06
	26	THB	HUF	0.84	ILS	CHF	7.26	JPY	BRL	19.34	KRW	TRY	52.85
	27	PLN	CAD	0.83	INR	BRL	7.11	ILS	TRY	19.25	HUF	TRY	52.80
	28	CHF	HUF	0.83	ILS	NOK	7.01	CAD	BRL	19.02	NOK	TRY	51.91
	29	PLN	TRY	0.83	CNY	HUF	6.96	GBP	TRY	18.18	JPY	TRY	48.23
	30	DKK	NOK	0.83	IDR	HUF	6.92	SEK	BRL	18.01	MXN	JPY	38.43
	31	CZK	KRW	0.83	SGD	HUF	6.84	MYR	CLP	17.97	SGD	JPY	34.80
	32	CZK	AUD	0.82	ILS	CLP	6.73	CZK	BRL	17.45	PLN	JPY	33.70
	33	PLN	HUF	0.81	MXN	BRL	6.73	NZD	BRL	17.26	USD	JPY	32.13
	34	CZK	NZD	0.81	USD	KRW	6.62	HKD	TRY	17.25	SAR	JPY	31.88
	35	MXN	NOK	0.81	THB	BRL	6.60	AUD	BRL	17.17	THB	JPY	31.23
	36	EUR	NOK	0.81	SAR	KRW	6.52	SGD	TRY	16.96	CHF	JPY	28.22
	37	MYR	BRL	0.81	TWD	BRL	6.46	MYR	HUF	16.94	MYR	JPY	26.49
	38	CZK	CAD	0.78	USD	SEK	6.36	TWD	TRY	16.89	MXN	HUF	26.20
	39	ILS	BRL	0.78	HKD	KRW	6.36	CHF	TRY	16.74	MXN	KRW	26.09
	40	CZK	TRY	0.78	USD	NZD	6.35	SAR	TRY	16.73	SGD	NOK	25.21
	41	CZK	HUF	0.76	GBP	HUF	6.34	PLN	TRY	16.65	HKD	JPY	24.49
	42	JPY	BRL	0.75	ILS	GBP	6.34	ILS	MXN	16.43	PLN	NOK	24.18
	43	THB	SAR	0.73	SAR	NZD	6.26	ZAR	CLP	16.40	SGD	HUF	22.89
	44	ZAR	BRL	0.73	ZAR	BRL	6.25	SGD	MXN	16.35	SGD	KRW	22.78
	45	SEK	BRL	0.73	ILS	IDR	6.18	USD	MXN	16.26	USD	NOK	22.73
	46	CHF	SAR	0.73	HKD	SEK	6.14	SAR	MXN	16.04	CHF	NOK	22.72
	47	GBP	NOK	0.73	HKD	NZD	6.12	PLN	MXN	15.93	SAR	NOK	22.49
	48	SGD	BRL	0.72	CLP	HUF	5.98	THB	CLP	15.71	SGD	SEK	22.23
	49	PLN	SAR	0.70	SAR	SEK	5.90	CNY	TRY	15.65	MXN	NOK	22.22
	50	DKK	KRW	0.70	ILS	SGD	5.89	INR	TRY	15.57	THB	NOK	21.89
	51	DKK	AUD	0.69	MYR	BRL	5.88	EUR	TRY	15.42	PLN	HUF	21.88
	52	MXN	KRW	0.69	ILS	CNY	5.63	ZAR	HUF	15.38	PLN	KRW	21.78
	53	DKK	NZD	0.69	NOK	HUF	5.57	DKK	TRY	15.37	GBP	JPY	21.39
	54	EUR	KRW	0.68	CHF	HUF	5.52	NOK	TRY	15.33	MXN	CLP	21.30
	55	MXN	AUD	0.68	TRY	BRL	5.51	GBP	MXN	15.32	CHF	HUF	21.26
	56	TWD	BRL	0.68	HKD	CZK	5.49	AUD	TRY	15.19	CHF	KRW	21.19
	57	EUR	AUD	0.68	CNY	BRL	5.42	IDR	TRY	15.05	CHF	SEK	20.84
	58	THB	CLP	0.67	INR	KRW	5.36	ILS	CLP	14.79	CZK	JPY	20.61
	59	MXN	NZD	0.67	USD	CZK	5.32	THB	HUF	14.70	USD	HUF	20.46
	60	EUR	NZD	0.67	MXN	KRW	5.30	HKD	MXN	14.36	USD	KRW	20.35
	61	CHF	CLP	0.66	CAD	HUF	5.27	KRW	BRL	14.28	MXN	SEK	20.33
	62	CNY	BRL	0.66	ILS	TRY	5.26	JPY	TRY	14.20	SAR	HUF	20.23
	63	MYR	NOK	0.66	PLN	HUF	5.24	NOK	MXN	14.12	SAR	KRW	20.12
	64	CZK	SAR	0.66	SAR	CZK	5.22	MYR	KRW	14.03	USD	SEK	19.81
	65	DKK	CAD	0.66	USD	JPY	5.19	CAD	TRY	13.97	THB	HUF	19.63
	66	DKK	TRY	0.65	HKD	EUR	5.17	CHF	MXN	13.83	THB	KRW	19.53
	67	PLN	CLP	0.65	THB	KRW	5.17	ILS	HUF	13.79	MXN	CNY	19.47
	68	MXN	CAD	0.64	INR	SEK	5.14	GBP	CLP	13.29	EUR	JPY	19.46
	69	EUR	CAD	0.64	INR	NZD	5.13	SEK	TRY	13.24	MXN	ILS	19.45
	70	ILS	NOK	0.64	SAR	JPY	5.10	TWD	MXN	12.95	DKK	JPY	19.25
	71	MXN	TRY	0.64	HKD	JPY	5.09	CZK	TRY	12.82	BRL	JPY	19.01
	72	EUR	TRY	0.63	HKD	DKK	5.04	CNY	MXN	12.70	THB	SEK	18.99
	73	DKK	HUF	0.63	TWD	KRW	5.03	NZD	TRY	12.68	CHF	TWD	18.76
	74	HKD	BRL	0.62	USD	EUR	5.00	INR	MXN	12.62	HKD	NOK	18.70
	75	MXN	HUF	0.62	HKD	AUD	4.92	ZAR	KRW	12.51	MXN	TWD	18.25
	76	INR	BRL	0.62	ILS	MYR	4.92	EUR	MXN	12.46	SGD	CLP	18.12
	77	IDR	BRL	0.62	AUD	HUF	4.92	DKK	MXN	12.41	SGD	NZD	18.10
	78	EUR	HUF	0.61	THB	SEK	4.92	AUD	MXN	12.23	CHF	CLP	18.08
	79	JPY	NOK	0.61	SAR	EUR	4.90	IDR	MXN	12.09	CHF	NZD	18.07
	80	CZK	CLP	0.60	THB	NZD	4.90	HKD	CLP	12.02	MXN	INR	17.71
	81	GBP	KRW	0.60	IDR	BRL	4.87	THB	KRW	11.84	MXN	NZD	17.55
	82	USD	BRL	0.59	USD	DKK	4.87	SGD	CLP	11.62	PLN	SEK	17.51
	83	GBP	AUD	0.59	ZAR	KRW	4.82	USD	CLP	11.53	CHF	CAD	17.34
	84	ZAR	NOK	0.59	DKK	HUF	4.81	HUF	BRL	11.43	HKD	HUF	17.17
	85	SEK	NOK	0.59	MXN	SEK	4.80	SEK	MXN	11.37	PLN	CLP	17.15
	86	GBP	NZD	0.58	SGD	BRL	4.80	SAR	CLP	11.32	PLN	NZD	17.14
	87	SGD	NOK	0.58	MXN	NZD	4.79	PLN	CLP	11.21	HKD	KRW	17.10
	88	THB	USD	0.58	TWD	SEK	4.78	JPY	MXN	11.20	CHF	CNY	16.82
	89	CHF	USD	0.58	SAR	DKK	4.78	CAD	MXN	10.97	CHF	ILS	16.81
	90	THB	IDR	0.56	TWD	NZD	4.77	MYR	CZK	10.95	ZAR	JPY	16.79
	91	THB	INR	0.56	USD	AUD	4.75	GBP	HUF	10.95	USD	TWD	16.76
	92	PLN	USD	0.55	JPY	HUF	4.73	NZD	MXN	10.65	HKD	SEK	16.72
	93	THB	HKD	0.55	GBP	BRL	4.73	SGD	HUF	10.65	IDR	JPY	16.61
	94	CHF	IDR	0.55	EUR	HUF	4.70	USD	HUF	10.56	MXN	CAD	16.60
	95	GBP	CAD	0.55	USD	PLN	4.68	CLP	BRL	10.46	AUD	JPY	16.51
	96	CHF	INR	0.55	SAR	AUD	4.66	KRW	TRY	10.40	SAR	SEK	16.37
	97	GBP	TRY	0.55	HKD	PLN	4.63	SAR	HUF	10.34	SGD	CNY	16.34
	98	CHF	HKD	0.55	ILS	ZAR	4.59	PLN	HUF	10.24	SGD	ILS	16.32
	99	TWD	NOK	0.54	SAR	PLN	4.59	CHF	CLP	10.18	CHF	AUD	16.30
	100	MYR	KRW	0.53	ZAR	SEK	4.57	MYR	NZD	10.02	CHF	ZAR	16.16

Changes in exchange rates Friday, December 6 2024, 16:30 EST (2024-12-06 21:30 UTC)