Changes in exchange rates Wednesday, November 22 2017, 16:30 EST (2017-11-22 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1ZARTRY1.08MYRTRY16.59CZKTRY31.96ILSTRY66.39
2ZARCLP1.07GBPTRY16.12PLNTRY30.72JPYTRY62.69
3ZARUSD1.07KRWTRY16.04EURTRY26.07TWDTRY60.87
4ZARSAR1.07ILSTRY14.89DKKTRY25.97CZKTRY60.33
5ZARHKD1.05CZKTRY14.71ILSTRY25.15KRWTRY59.44
6ZARHUF1.04THBTRY14.61SEKTRY25.02THBTRY57.75
7ZARGBP0.98TWDTRY13.88MXNTRY24.55USDTRY57.68
8ZARILS0.95PLNTRY13.86HUFTRY24.45SARTRY57.67
9ZARBRL0.95CLPTRY13.69THBTRY23.95HKDTRY56.98
10ZARIDR0.90CNYTRY13.47KRWTRY23.35CHFTRY55.65
11ZARTHB0.89SGDTRY13.38MYRTRY23.00SGDTRY53.50
12ZARSGD0.88HKDTRY12.96GBPTRY22.29INRTRY52.89
13ZARKRW0.85USDTRY12.79CLPTRY22.13EURTRY52.25
14ZAREUR0.83SARTRY12.79TWDTRY22.12DKKTRY52.18
15ZARDKK0.81EURTRY12.38INRTRY21.17PLNTRY51.84
16ZARCNY0.80DKKTRY12.25SGDTRY21.02CLPTRY51.53
17ZARINR0.79INRTRY11.62CADTRY20.98CNYTRY50.04
18ZARCAD0.78IDRTRY11.46CNYTRY19.93HUFTRY49.23
19ZARTWD0.73CADTRY10.95NOKTRY19.52IDRTRY46.73
20SEKTRY0.70CHFTRY10.30CZKNZD19.22SEKTRY45.30
21ZARAUD0.70JPYTRY10.18BRLTRY18.79CADTRY44.92
22SEKCLP0.69MYRMXN9.81AUDTRY18.22AUDTRY44.05
23SEKUSD0.69BRLTRY9.42CHFTRY18.07NZDTRY43.37
24SEKSAR0.69GBPMXN9.34PLNNZD17.98GBPTRY40.90
25ZARNZD0.69KRWMXN9.26ZARTRY17.24ILSMXN40.82
26ZARJPY0.69HUFTRY9.22CZKJPY17.19NOKTRY38.29
27SEKHKD0.68MYRNZD9.16CZKHKD16.79JPYMXN37.12
28SEKHUF0.66MYRZAR8.92CZKIDR16.73MYRTRY37.03
29ZARCHF0.63GBPNZD8.69CZKSAR16.07TWDMXN35.30
30ZARNOK0.63KRWNZD8.61CZKUSD16.07CZKMXN34.76
31PLNTRY0.61AUDTRY8.58PLNJPY15.95KRWMXN33.87
32SEKGBP0.60MYRNOK8.57USDTRY15.90ZARTRY33.59
33PLNUSD0.60SEKTRY8.47SARTRY15.89ILSBRL33.45
34PLNCLP0.60GBPZAR8.45PLNHKD15.55BRLTRY32.94
35PLNSAR0.60KRWZAR8.37PLNIDR15.49ILSZAR32.80
36PLNHKD0.59ILSMXN8.12IDRTRY15.23THBMXN32.18
37ZARCZK0.57MYRSEK8.11HKDTRY15.17USDMXN32.11
38SEKILS0.57GBPNOK8.10PLNSAR14.83SARMXN32.10
39SEKBRL0.57KRWNOK8.02PLNUSD14.83HKDMXN31.41
40ZARMXN0.57NOKTRY8.01JPYTRY14.77CHFMXN30.08
41PLNHUF0.57MYRAUD8.01CZKZAR14.72JPYBRL29.75
42MYRTRY0.56CZKMXN7.93CZKCHF13.89ILSMYR29.36
43MYRCLP0.55THBMXN7.84CZKAUD13.74JPYZAR29.11
44MYRUSD0.55ZARTRY7.66PLNZAR13.48ILSNOK28.10
45MYRSAR0.55GBPSEK7.64EURNZD13.33TWDBRL27.93
46MYRHKD0.54KRWSEK7.56DKKNZD13.23SGDMXN27.92
47SEKIDR0.53GBPAUD7.54CZKBRL13.17CZKBRL27.39
48MYRHUF0.52ILSNZD7.46NZDTRY12.74INRMXN27.32
49SEKTHB0.52KRWAUD7.46PLNCHF12.65TWDZAR27.28
50ZARMYR0.52NZDTRY7.43PLNAUD12.50CZKZAR26.74
51PLNGBP0.51MYRHUF7.36CZKNOK12.44EURMXN26.67
52SEKSGD0.51CZKNZD7.28ILSNZD12.41DKKMXN26.60
53MXNTRY0.50ILSZAR7.23SEKNZD12.28KRWBRL26.50
54CZKTRY0.50THBNZD7.19CZKCNY12.03PLNMXN26.27
55MXNCLP0.50MYRBRL7.16PLNBRL11.93CLPMXN25.96
56MXNUSD0.50TWDMXN7.11MXNNZD11.81KRWZAR25.85
57MXNSAR0.50PLNMXN7.08HUFNZD11.72JPYMYR25.66
58CZKCLP0.49CZKZAR7.04EURJPY11.30MXNTRY25.57
59CZKUSD0.49THBZAR6.95THBNZD11.21ILSGBP25.49
60CZKSAR0.49CLPMXN6.92DKKJPY11.20THBBRL24.81
61MXNHKD0.48GBPHUF6.89PLNNOK11.20USDBRL24.74
62SEKKRW0.48ILSNOK6.88CZKCAD10.98SARBRL24.73
63CZKHKD0.48KRWHUF6.81CZKSGD10.94CNYMXN24.47
64PLNILS0.48MXNTRY6.77EURHKD10.89JPYNOK24.40
65PLNBRL0.48CNYMXN6.70EURIDR10.84THBZAR24.16
66ZARPLN0.47CZKNOK6.70DKKHKD10.80USDZAR24.09
67MXNHUF0.47GBPBRL6.69PLNCNY10.79SARZAR24.09
68CZKHUF0.46KRWBRL6.61CZKINR10.79HKDBRL24.04
69SEKEUR0.46SGDMXN6.61DKKIDR10.74TWDMYR23.84
70MYRGBP0.46THBNOK6.60KRWNZD10.61HUFMXN23.66
71NOKTRY0.45TWDNZD6.45ILSJPY10.38HKDZAR23.39
72CHFTRY0.45PLNNZD6.43MYRNZD10.26CZKMYR23.29
73NOKCLP0.44ILSSEK6.41SEKJPY10.25ILSNZD23.02
74NOKUSD0.44MYRJPY6.41EURSAR10.17CHFBRL22.71
75NOKSAR0.44ILSAUD6.31EURUSD10.17TWDNOK22.58
76CHFUSD0.44MYRCHF6.28DKKSAR10.08KRWMYR22.40
77CHFCLP0.44CLPNZD6.26DKKUSD10.08ILSAUD22.34
78CHFSAR0.44CZKSEK6.23ILSHKD9.98CHFZAR22.06
79SEKDKK0.44TWDZAR6.22ILSIDR9.92CZKNOK22.03
80PLNIDR0.43PLNZAR6.19SEKHKD9.85JPYGBP21.79
81MYRILS0.43HKDMXN6.19CZKTWD9.84ILSCAD21.47
82MYRBRL0.43THBSEK6.14CZKCLP9.84IDRMXN21.16
83NOKHKD0.43CZKAUD6.13SEKIDR9.79KRWNOK21.14
84PLNTHB0.43CNYNZD6.04MXNJPY9.78ILSSEK21.09
85CHFHKD0.42THBAUD6.04PLNCAD9.74THBMYR20.72
86SEKCNY0.42CLPZAR6.03PLNSGD9.70USDMYR20.64
87SEKINR0.41USDMXN6.02HUFJPY9.68SARMYR20.64
88NOKHUF0.41SARMXN6.02CZKGBP9.67SGDBRL20.55
89PLNSGD0.41SGDNZD5.96GBPNZD9.55TWDGBP19.97
90CHFHUF0.41GBPJPY5.94PLNINR9.55HKDMYR19.95
91SEKCAD0.41TWDNOK5.87CLPNZD9.39INRBRL19.95
92MXNGBP0.41KRWJPY5.86TWDNZD9.38SGDZAR19.91
93CZKGBP0.40PLNNOK5.84MXNHKD9.38SEKMXN19.73
94JPYTRY0.39GBPCHF5.81MXNIDR9.32ILSIDR19.66
95PLNKRW0.39CNYZAR5.81HUFHKD9.28THBNOK19.46
96MYRIDR0.38KRWCHF5.73ILSSAR9.26CZKGBP19.43
97NZDTRY0.38SGDZAR5.72ILSUSD9.26USDNOK19.38
98JPYCLP0.38CLPNOK5.68HUFIDR9.22SARNOK19.38
99JPYUSD0.38ILSHUF5.67THBJPY9.18CADMXN19.34
100JPYSAR0.38MYRCAD5.64SEKSAR9.13JPYNZD19.32

Page updated: 2017-11-22 18:10 EST (2017-11-22 23:10 UTC)