Changes in exchange rates Monday, October 21 2019, 17:30 EST DST (2019-10-21 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1NOKTRY1.49GBPBRL13.49IDRBRL18.59THBTRY78.55
2GBPTRY1.40THBBRL11.44THBBRL18.32ILSTRY72.39
3KRWTRY1.32TWDBRL11.09IDRNOK17.62CZKTRY71.45
4BRLTRY1.28GBPZAR10.21THBNOK17.34GBPTRY69.74
5SEKTRY1.23KRWBRL9.67JPYBRL14.51TWDTRY67.52
6CLPTRY1.22CADBRL9.57ILSBRL14.39PLNTRY67.41
7NZDTRY1.20SGDBRL9.52INRBRL14.33EURTRY66.16
8AUDTRY1.18ILSBRL9.42IDRSEK14.28SGDTRY66.04
9HUFTRY1.17SARBRL9.36THBSEK14.01DKKTRY65.86
10PLNTRY1.16USDBRL9.36JPYNOK13.54CADTRY65.16
11IDRTRY1.15DKKBRL9.29ILSNOK13.41CHFTRY64.56
12INRTRY1.04EURBRL9.25INRNOK13.35MYRTRY63.76
13CADTRY1.03CHFBRL9.18IDRCLP12.71USDTRY63.65
14CZKTRY1.03MXNBRL9.14THBCLP12.43SARTRY63.64
15DKKTRY0.98GBPNZD9.14IDRHUF12.35HKDTRY62.56
16SGDTRY0.97GBPNOK8.99SGDBRL12.12MXNTRY60.98
17CHFTRY0.92JPYBRL8.98TWDBRL12.08KRWTRY60.08
18EURTRY0.91HKDBRL8.95THBHUF12.07HUFTRY59.49
19MXNTRY0.85CZKBRL8.93CHFBRL12.03JPYTRY59.27
20ZARTRY0.84PLNBRL8.62IDRKRW11.47CNYTRY59.16
21CNYTRY0.84IDRBRL8.61IDRAUD11.32ZARTRY58.64
22ILSTRY0.82THBZAR8.17THBKRW11.19INRTRY57.80
23TWDTRY0.80HUFBRL7.99SGDNOK11.15CLPTRY57.41
24THBTRY0.80TWDZAR7.82TWDNOK11.10IDRTRY56.01
25MYRTRY0.79MYRBRL7.79CHFNOK11.05SEKTRY55.93
26NOKUSD0.77SEKBRL7.56THBAUD11.04NOKTRY53.72
27JPYTRY0.76GBPCLP7.20IDRTRY11.02AUDTRY53.28
28NOKSAR0.76AUDBRL7.13SARBRL10.98NZDTRY52.35
29NOKHKD0.76THBNZD7.10USDBRL10.95THBBRL41.63
30HKDTRY0.73TRYBRL7.02HKDBRL10.91BRLTRY36.92
31SARTRY0.73THBNOK6.95MXNBRL10.80ILSBRL35.47
32NOKJPY0.73GBPINR6.95CADBRL10.79CZKBRL34.54
33USDTRY0.72GBPCNY6.89THBTRY10.74GBPBRL32.82
34NOKMYR0.71TWDNZD6.75IDRNZD10.58TWDBRL30.60
35NOKTHB0.69TWDNOK6.60GBPBRL10.49PLNBRL30.50
36NOKTWD0.69CNYBRL6.59IDRDKK10.41EURBRL29.25
37GBPUSD0.67INRBRL6.54IDRZAR10.37SGDBRL29.13
38GBPSAR0.67GBPTRY6.46MYRBRL10.33DKKBRL28.94
39GBPHKD0.67KRWZAR6.40THBNZD10.30CADBRL28.24
40NOKILS0.67GBPAUD6.36IDREUR10.27CHFBRL27.64
41NOKCNY0.66CADZAR6.29JPYSEK10.20MYRBRL26.84
42NOKZAR0.65CLPBRL6.29THBDKK10.13USDBRL26.73
43NOKMXN0.65SGDZAR6.25THBZAR10.09SARBRL26.73
44GBPJPY0.63ILSZAR6.15ILSSEK10.08THBNZD26.20
45GBPMYR0.61SARZAR6.08INRSEK10.02HKDBRL25.65
46GBPTHB0.60USDZAR6.08SARNOK10.01THBAUD25.27
47KRWUSD0.59DKKZAR6.02THBEUR10.00THBNOK24.82
48GBPTWD0.59EURZAR5.97USDNOK9.97MXNBRL24.07
49KRWSAR0.59GBPSEK5.93HKDNOK9.94KRWBRL23.17
50KRWHKD0.59CHFZAR5.91MXNNOK9.83THBSEK22.62
51NOKEUR0.58MXNZAR5.87CADNOK9.82HUFBRL22.58
52NOKCHF0.57JPYZAR5.70IDRPLN9.75THBIDR22.54
53GBPILS0.57GBPMYR5.70IDRCNY9.67JPYBRL22.35
54GBPCNY0.56HKDZAR5.67GBPNOK9.51CNYBRL22.25
55GBPZAR0.55CZKZAR5.65THBPLN9.47ZARBRL21.72
56BRLUSD0.55GBPHUF5.49THBCNY9.39THBCLP21.14
57KRWJPY0.55PLNZAR5.34MYRNOK9.36INRBRL20.89
58GBPMXN0.55IDRZAR5.33IDRCZK9.32THBINR20.75
59BRLSAR0.55KRWNZD5.33CZKBRL9.27CLPBRL20.50
60BRLHKD0.55CADNZD5.22THBCZK9.04ILSNZD20.04
61KRWMYR0.53KRWNOK5.18CNYBRL8.92THBZAR19.91
62NOKSGD0.52SGDNZD5.18PLNBRL8.84THBCNY19.39
63KRWTHB0.52THBCLP5.15JPYCLP8.63THBJPY19.28
64NOKDKK0.52ILSNZD5.08ILSCLP8.51ILSAUD19.11
65KRWTWD0.51CADNOK5.08INRCLP8.44CZKNZD19.10
66BRLJPY0.51SGDNOK5.03EURBRL8.32IDRBRL19.10
67SEKUSD0.51SARNZD5.01CZKNOK8.30THBHUF19.06
68SEKSAR0.50USDNZD5.01JPYHUF8.27SEKBRL19.01
69SEKHKD0.50DKKNZD4.95IDRMYR8.26ILSNOK18.66
70CLPUSD0.49ILSNOK4.93ZARBRL8.22THBKRW18.46
71KRWILS0.49THBINR4.91DKKBRL8.19CZKAUD18.18
72BRLMYR0.49EURNZD4.90ILSHUF8.14CZKNOK17.73
73CLPSAR0.49GBPIDR4.88IDRGBP8.11THBMXN17.56
74CLPHKD0.49SARNOK4.87INRHUF8.08GBPNZD17.39
75KRWCNY0.48GBPPLN4.87NZDBRL8.02NOKBRL16.81
76GBPEUR0.48USDNOK4.87THBMYR7.99GBPAUD16.47
77NZDUSD0.48THBCNY4.85CNYNOK7.95ILSSEK16.45
78GBPCHF0.48CHFNZD4.84PLNNOK7.87ILSIDR16.37
79BRLTHB0.48TWDCLP4.80THBGBP7.83AUDBRL16.36
80NZDSAR0.48DKKNOK4.80SGDSEK7.81GBPNOK16.02
81NZDHKD0.48MXNNZD4.80IDRCAD7.80THBHKD15.98
82KRWZAR0.48EURNOK4.76IDRMXN7.79CZKSEK15.52
83BRLTWD0.47HUFZAR4.72TWDSEK7.77CZKIDR15.44
84KRWMXN0.47CHFNOK4.69CHFSEK7.72NZDBRL15.43
85SEKJPY0.47MXNNOK4.65IDRHKD7.68TWDNZD15.17
86NOKCZK0.47JPYNZD4.63IDRUSD7.65PLNNZD15.06
87NOKCAD0.46HKDNZD4.60IDRSAR7.61ILSCLP14.97
88AUDUSD0.46CZKNZD4.58TRYBRL7.57THBSAR14.90
89BRLILS0.45GBPCZK4.56THBCAD7.52THBUSD14.90
90CLPJPY0.45TWDINR4.56THBMXN7.51THBMYR14.79
91AUDSAR0.45GBPHKD4.54THBHKD7.40ILSINR14.58
92AUDHKD0.45MYRZAR4.51JPYKRW7.39TWDAUD14.24
93NOKINR0.45GBPJPY4.51THBUSD7.37PLNAUD14.14
94HUFUSD0.45TWDCNY4.50EURNOK7.34CZKCLP14.04
95SEKMYR0.44NOKBRL4.49THBSAR7.33THBCHF13.99
96BRLCNY0.44JPYNOK4.49AUDBRL7.27EURNZD13.81
97HUFSAR0.44HKDNOK4.46ILSKRW7.26GBPSEK13.81
98HUFHKD0.44CZKNOK4.44ZARNOK7.25TWDNOK13.79
99PLNUSD0.44THBTRY4.42JPYAUD7.24ILSZAR13.74
100NZDJPY0.44NZDBRL4.35DKKNOK7.21GBPIDR13.73

Page updated: 2019-10-22 04:44 EST DST (2019-10-22 08:44 UTC)