Changes

		1 Day			3 Months			1 Year			3 Years
-⇄❘	n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
	1	CLP	NOK	1.05	TWD	TRY	16.94	TWD	TRY	32.56	TWD	TRY	130.28
	2	KRW	TRY	0.94	TWD	CLP	13.40	THB	TRY	26.11	USD	TRY	128.64
	3	PLN	TRY	0.90	TWD	HKD	12.98	MYR	TRY	25.30	ZAR	TRY	102.09
	4	KRW	NOK	0.88	TWD	INR	12.56	CHF	TRY	24.08	PLN	TRY	63.15
	5	PLN	NOK	0.85	TWD	SAR	11.92	PLN	TRY	23.97	CHF	TRY	63.06
	6	HUF	TRY	0.83	CHF	TRY	11.42	JPY	TRY	23.94	GBP	TRY	60.22
	7	ZAR	TRY	0.81	TWD	IDR	11.09	SEK	TRY	23.49	EUR	TRY	59.89
	8	KRW	SEK	0.81	TWD	CNY	10.80	CZK	TRY	23.12	DKK	TRY	59.82
	9	GBP	TRY	0.78	TWD	USD	10.61	DKK	TRY	22.97	CZK	TRY	59.65
	10	HUF	NOK	0.78	CZK	TRY	10.49	EUR	TRY	22.90	THB	TRY	59.44
	11	PLN	SEK	0.77	KRW	TRY	10.47	ILS	TRY	22.69	SGD	TRY	59.43
	12	ILS	CLP	0.76	ILS	TRY	10.35	GBP	TRY	22.18	HUF	TRY	59.31
	13	ZAR	NOK	0.76	DKK	TRY	10.03	HUF	TRY	22.00	MXN	TRY	58.69
	14	GBP	NOK	0.73	MXN	TRY	10.01	ZAR	TRY	21.46	SEK	TRY	58.10
	15	KRW	IDR	0.71	EUR	TRY	9.97	SGD	TRY	21.38	MYR	TRY	57.70
	16	HUF	SEK	0.70	TWD	ZAR	9.68	NOK	TRY	20.87	HKD	TRY	56.27
	17	ZAR	SEK	0.68	TWD	JPY	9.27	USD	TRY	20.87	SAR	TRY	56.23
	18	PLN	IDR	0.66	HUF	TRY	9.23	CNY	TRY	18.18	ILS	TRY	55.98
	19	KRW	CAD	0.66	CHF	CLP	8.65	KRW	TRY	18.13	NOK	TRY	55.01
	20	DKK	TRY	0.66	PLN	TRY	8.62	IDR	TRY	17.61	NZD	TRY	53.79
	21	EUR	TRY	0.65	CAD	TRY	8.52	SAR	TRY	17.21	KRW	TRY	53.64
	22	GBP	SEK	0.65	SEK	TRY	8.51	CAD	TRY	17.03	CAD	TRY	53.61
	23	KRW	JPY	0.64	NOK	TRY	8.46	HKD	TRY	16.79	BRL	TRY	53.42
	24	KRW	SAR	0.64	TWD	THB	8.42	CLP	TRY	16.47	CNY	TRY	53.11
	25	KRW	USD	0.64	TWD	AUD	8.36	BRL	TRY	16.13	JPY	TRY	53.10
	26	KRW	HKD	0.63	CZK	CLP	8.34	THB	INR	16.05	AUD	TRY	53.05
	27	KRW	THB	0.62	GBP	TRY	8.32	THB	MXN	15.87	CLP	TRY	52.89
	28	PLN	CAD	0.62	KRW	CLP	8.31	NZD	TRY	15.36	IDR	TRY	51.65
	29	TWD	TRY	0.61	CHF	HKD	8.31	THB	AUD	15.13	INR	TRY	51.50
	30	CZK	TRY	0.61	NZD	TRY	8.23	AUD	TRY	14.93	PLN	INR	31.62
	31	KRW	ILS	0.60	BRL	TRY	8.17	MYR	INR	14.79	PLN	IDR	31.21
	32	KRW	BRL	0.60	ILS	CLP	8.17	MYR	MXN	14.60	PLN	CLP	27.85
	33	PLN	JPY	0.60	MYR	TRY	7.98	THB	NZD	14.55	PLN	AUD	27.41
	34	PLN	SAR	0.60	CHF	INR	7.97	MXN	TRY	14.39	PLN	JPY	27.27
	35	DKK	NOK	0.60	SGD	TRY	7.94	INR	TRY	14.25	PLN	CNY	27.24
	36	PLN	USD	0.60	KRW	HKD	7.91	MYR	AUD	13.88	CHF	AUD	27.10
	37	EUR	NOK	0.60	DKK	CLP	7.79	TWD	INR	13.67	PLN	BRL	26.40
	38	PLN	HKD	0.59	ILS	HKD	7.76	THB	BRL	13.50	CHF	BRL	26.09
	39	HUF	IDR	0.59	MXN	CLP	7.76	TWD	MXN	13.49	PLN	CAD	25.89
	40	CLP	SEK	0.58	EUR	CLP	7.71	THB	CLP	13.04	PLN	KRW	25.81
	41	AUD	TRY	0.58	TWD	SGD	7.66	PLN	INR	12.78	CHF	CAD	25.59
	42	PLN	THB	0.58	TWD	MYR	7.61	TWD	AUD	12.77	PLN	ZAR	25.53
	43	ZAR	IDR	0.57	KRW	INR	7.51	JPY	INR	12.74	PLN	NZD	25.41
	44	NZD	TRY	0.57	CHF	SAR	7.45	THB	HKD	12.62	CHF	ZAR	25.35
	45	PLN	ILS	0.56	CHF	USD	7.40	PLN	MXN	12.60	CHF	INR	23.84
	46	PLN	BRL	0.56	TWD	BRL	7.38	THB	CAD	12.30	CHF	IDR	23.60
	47	SGD	TRY	0.56	MXN	HKD	7.36	MYR	BRL	12.27	PLN	NOK	22.08
	48	TWD	NOK	0.55	CZK	HKD	7.35	TWD	NZD	12.19	CHF	CLP	21.59
	49	CZK	NOK	0.55	AUD	TRY	7.34	SEK	INR	12.08	CHF	JPY	21.24
	50	HUF	CAD	0.55	TWD	NZD	7.31	CHF	AUD	12.06	CHF	CNY	21.22
	51	GBP	CLP	0.55	THB	TRY	7.28	THB	SAR	12.04	CHF	KRW	20.32
	52	GBP	IDR	0.55	TWD	GBP	7.21	SEK	MXN	11.90	CHF	NZD	20.07
	53	HUF	SAR	0.53	TWD	NOK	7.04	PLN	AUD	11.89	GBP	ZAR	19.61
	54	HUF	JPY	0.53	CZK	INR	7.01	JPY	AUD	11.85	THB	INR	19.58
	55	HUF	USD	0.53	TWD	SEK	6.99	MYR	CLP	11.81	SGD	INR	19.54
	56	HUF	HKD	0.53	TWD	CAD	6.98	MYR	NZD	11.74	PLN	ILS	19.45
	57	AUD	NOK	0.52	MXN	INR	6.96	THB	IDR	11.51	THB	IDR	19.20
	58	DKK	SEK	0.52	DKK	HKD	6.88	CHF	INR	11.47	SGD	IDR	19.17
	59	ZAR	CAD	0.52	ILS	INR	6.86	MYR	HKD	11.39	EUR	ZAR	18.94
	60	KRW	CNY	0.52	TWD	PLN	6.86	CHF	MXN	11.32	DKK	ZAR	18.80
	61	EUR	SEK	0.52	HUF	CLP	6.84	PLN	NZD	11.31	PLN	HKD	18.68
	62	NZD	NOK	0.51	EUR	HKD	6.81	SEK	AUD	11.20	CZK	ZAR	18.45
	63	CHF	TRY	0.51	CHF	IDR	6.75	TWD	BRL	11.17	GBP	CLP	18.43
	64	ZAR	SAR	0.51	JPY	TRY	6.55	JPY	MXN	11.16	THB	ZAR	18.03
	65	HUF	THB	0.51	DKK	INR	6.53	MYR	CAD	11.07	GBP	AUD	18.03
	66	ZAR	JPY	0.51	CHF	CNY	6.51	THB	KRW	10.80	SGD	ZAR	18.00
	67	KRW	INR	0.51	CZK	SAR	6.48	THB	CNY	10.74	GBP	INR	17.98
	68	ZAR	USD	0.51	EUR	INR	6.47	TWD	CLP	10.72	CHF	NOK	17.89
	69	KRW	MYR	0.50	KRW	SAR	6.46	THB	USD	10.69	GBP	CNY	17.87
	70	SGD	NOK	0.50	HUF	HKD	6.44	CZK	AUD	10.65	HUF	ZAR	17.76
	71	ZAR	HKD	0.50	CHF	ZAR	6.44	SEK	NZD	10.63	GBP	IDR	17.73
	72	GBP	CAD	0.50	CZK	USD	6.43	CHF	BRL	10.47	EUR	CLP	17.46
	73	KRW	MXN	0.50	KRW	USD	6.41	DKK	AUD	10.44	MXN	INR	17.42
	74	HUF	BRL	0.50	ILS	SAR	6.33	EUR	AUD	10.35	EUR	INR	17.30
	75	HUF	ILS	0.49	ILS	USD	6.29	CZK	INR	10.34	DKK	CLP	17.25
	76	ZAR	THB	0.49	TWD	HUF	6.14	TWD	HKD	10.31	DKK	INR	17.16
	77	GBP	SAR	0.48	PLN	CLP	6.12	PLN	BRL	10.30	GBP	BRL	17.09
	78	GBP	JPY	0.48	KRW	IDR	6.11	CHF	NZD	10.30	EUR	AUD	17.06
	79	GBP	USD	0.48	DKK	SAR	6.00	MYR	IDR	10.29	MXN	IDR	17.05
	80	HUF	CLP	0.48	SEK	CLP	5.99	JPY	BRL	10.26	EUR	IDR	17.05
	81	PLN	CNY	0.48	MXN	SAR	5.98	THB	ZAR	10.25	EUR	CNY	16.90
	82	TWD	SEK	0.48	ILS	IDR	5.96	CZK	MXN	10.20	DKK	IDR	16.90
	83	GBP	HKD	0.48	DKK	USD	5.95	DKK	INR	10.17	DKK	AUD	16.85
	84	CZK	SEK	0.47	NOK	CLP	5.94	JPY	NZD	10.13	CZK	INR	16.80
	85	ZAR	ILS	0.47	EUR	SAR	5.93	EUR	INR	10.09	CZK	CLP	16.75
	86	ZAR	BRL	0.47	MXN	USD	5.93	ILS	AUD	10.03	DKK	CNY	16.70
	87	ZAR	CLP	0.47	EUR	USD	5.89	DKK	MXN	10.03	GBP	CAD	16.62
	88	PLN	INR	0.47	CZK	CNY	5.86	TWD	CAD	9.99	CZK	IDR	16.54
	89	PLN	MYR	0.47	KRW	CNY	5.83	EUR	MXN	9.95	MXN	ZAR	16.52
	90	GBP	THB	0.46	CZK	IDR	5.78	PLN	CLP	9.85	CZK	AUD	16.35
	91	PLN	CLP	0.46	GBP	CLP	5.77	ILS	INR	9.84	CZK	CNY	16.20
	92	PLN	MXN	0.46	PLN	HKD	5.73	JPY	CLP	9.82	THB	CLP	16.15
	93	CHF	NOK	0.45	HUF	INR	5.70	MYR	SAR	9.76	EUR	BRL	16.13
	94	AUD	SEK	0.45	ILS	CNY	5.69	TWD	SAR	9.74	SGD	CLP	16.11
	95	GBP	BRL	0.45	NZD	CLP	5.67	MYR	USD	9.71	HUF	INR	16.10
	96	GBP	ILS	0.45	CAD	CLP	5.66	ILS	MXN	9.69	CHF	ILS	16.08
	97	MXN	TRY	0.44	ZAR	TRY	5.62	SEK	BRL	9.62	DKK	BRL	15.93
	98	MYR	TRY	0.44	SEK	HKD	5.60	MYR	KRW	9.59	HUF	IDR	15.84
	99	INR	TRY	0.44	MXN	IDR	5.56	MYR	CNY	9.53	PLN	SAR	15.80
	100	KRW	CHF	0.43	NOK	HKD	5.54	PLN	HKD	9.44	HUF	CLP	15.78

Changes in exchange rates Friday, June 20 2025, 17:30 EST DST (2025-06-20 21:30 UTC)