Changes
Home
≡
Home
Exchange rates
Predictions and volatility
Summaries
Visualizations
News
Resources
Site information
Languages:
en
fi
Changes in exchange rates Monday, September 21 2026, 17:30 EST DST (2026-09-21 21:30 UTC)
Scroll:
<
>
1 Day
3 Months
1 Year
3 Years
-⇄❘
n.
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
ˇ
1
HUF
IDR
1.14
KRW
CLP
17.93
ZAR
TRY
26.03
ZAR
TRY
107.82
ˇ
2
ILS
IDR
1.12
KRW
TRY
14.59
ILS
TRY
23.46
TWD
TRY
81.96
ˇ
3
BRL
IDR
0.92
KRW
CHF
13.16
AUD
TRY
21.54
USD
TRY
79.71
ˇ
4
HUF
CAD
0.90
KRW
HUF
12.92
MXN
TRY
20.79
ILS
TRY
56.02
ˇ
5
ILS
CAD
0.86
KRW
INR
12.73
CNY
TRY
20.17
HUF
TRY
51.65
ˇ
6
KRW
IDR
0.86
KRW
ILS
12.10
NOK
TRY
19.69
MYR
TRY
51.60
ˇ
7
HUF
TRY
0.81
KRW
HKD
11.52
HUF
TRY
19.61
NOK
TRY
51.20
ˇ
8
ILS
TRY
0.77
KRW
CZK
11.28
ILS
IDR
18.97
PLN
TRY
51.16
ˇ
9
HUF
HKD
0.77
KRW
IDR
11.27
BRL
TRY
18.57
SEK
TRY
51.06
ˇ
10
SEK
IDR
0.76
KRW
SEK
11.24
USD
TRY
17.91
AUD
TRY
49.82
ˇ
11
HUF
SAR
0.76
KRW
PLN
11.02
MYR
TRY
17.80
CHF
TRY
49.51
ˇ
12
HUF
USD
0.76
KRW
EUR
10.65
ILS
INR
16.90
GBP
TRY
49.02
ˇ
13
PLN
IDR
0.75
KRW
TWD
10.61
MXN
INR
16.27
CNY
TRY
48.98
ˇ
14
CHF
IDR
0.74
KRW
THB
10.58
KRW
TRY
16.13
THB
TRY
48.70
ˇ
15
HUF
CNY
0.73
KRW
DKK
10.50
ZAR
INR
16.08
CZK
TRY
48.53
ˇ
16
HUF
INR
0.73
KRW
USD
10.28
SGD
TRY
15.73
EUR
TRY
48.46
ˇ
17
ILS
HKD
0.73
KRW
SAR
10.28
SAR
TRY
15.20
DKK
TRY
48.29
ˇ
18
HUF
MXN
0.73
KRW
BRL
10.23
ILS
JPY
15.09
SGD
TRY
48.03
ˇ
19
ILS
USD
0.72
KRW
CAD
10.20
MXN
IDR
14.96
ILS
IDR
46.81
ˇ
20
ILS
SAR
0.72
KRW
GBP
10.09
CLP
TRY
14.93
SAR
TRY
44.36
ˇ
21
ILS
CNY
0.70
KRW
CNY
9.98
AUD
INR
14.82
MXN
TRY
44.18
ˇ
22
ILS
INR
0.70
NOK
CLP
9.96
ZAR
IDR
14.76
HKD
TRY
44.17
ˇ
23
HUF
CZK
0.70
KRW
NZD
9.69
NOK
INR
14.69
KRW
TRY
42.58
ˇ
24
ILS
MXN
0.70
KRW
ZAR
8.98
ILS
CHF
14.57
NZD
TRY
42.16
ˇ
25
HUF
MYR
0.69
KRW
SGD
8.90
GBP
TRY
14.48
CAD
TRY
42.11
ˇ
26
HUF
AUD
0.69
KRW
MYR
8.89
HKD
TRY
14.43
BRL
TRY
42.05
ˇ
27
BRL
CAD
0.67
KRW
AUD
8.77
ILS
TWD
14.22
JPY
TRY
40.91
ˇ
28
HUF
ZAR
0.67
JPY
CLP
8.75
AUD
IDR
13.84
CLP
TRY
40.19
ˇ
29
HUF
CLP
0.67
KRW
MXN
8.64
MXN
JPY
13.81
ILS
CLP
35.99
ˇ
30
ILS
CZK
0.66
KRW
JPY
8.44
CAD
TRY
13.78
INR
TRY
35.72
ˇ
31
ILS
MYR
0.66
NOK
TRY
8.40
ILS
CZK
13.64
IDR
TRY
35.44
ˇ
32
ILS
AUD
0.66
AUD
CLP
7.77
ZAR
JPY
13.61
ZAR
IDR
34.17
ˇ
33
HUF
EUR
0.65
MXN
CLP
7.74
ILS
PLN
13.56
ZAR
INR
33.58
ˇ
34
HUF
TWD
0.64
MYR
CLP
7.45
ILS
THB
13.53
MYR
IDR
33.40
ˇ
35
DKK
IDR
0.64
SGD
CLP
7.44
NOK
IDR
13.39
MYR
INR
32.81
ˇ
36
HUF
SGD
0.64
JPY
TRY
7.37
ILS
DKK
13.38
NOK
IDR
32.29
ˇ
37
ILS
ZAR
0.63
ZAR
CLP
7.34
ILS
EUR
13.38
PLN
IDR
32.19
ˇ
38
ILS
CLP
0.63
CNY
CLP
7.22
CNY
INR
13.33
SEK
IDR
31.92
ˇ
39
HUF
THB
0.63
GBP
CLP
7.12
ILS
SEK
13.32
ILS
BRL
31.78
ˇ
40
HUF
JPY
0.62
AUD
TRY
7.09
EUR
TRY
13.22
NOK
INR
31.71
ˇ
41
ILS
EUR
0.61
KRW
NOK
6.76
DKK
TRY
13.22
ILS
CAD
31.62
ˇ
42
ILS
TWD
0.61
DKK
CLP
6.72
NZD
TRY
13.15
PLN
INR
31.61
ˇ
43
HUF
NZD
0.61
EUR
CLP
6.58
CZK
TRY
13.01
ILS
INR
31.58
ˇ
44
KRW
CAD
0.61
ZAR
TRY
6.57
AUD
JPY
12.97
SEK
INR
31.34
ˇ
45
GBP
IDR
0.61
CAD
CLP
6.56
HUF
INR
12.72
ILS
HKD
26.94
ˇ
46
ILS
SGD
0.60
BRL
CLP
6.53
ILS
CAD
12.65
THB
IDR
25.86
ˇ
47
ILS
THB
0.59
MXN
TRY
6.51
ZAR
TWD
12.45
ILS
JPY
25.58
ˇ
48
NOK
IDR
0.59
NZD
CLP
6.50
CNY
IDR
12.34
THB
INR
25.30
ˇ
49
BRL
TRY
0.59
MYR
TRY
6.26
CHF
TRY
12.30
HUF
IDR
25.11
ˇ
50
ILS
JPY
0.58
SGD
TRY
6.25
NOK
JPY
12.26
HUF
INR
24.78
ˇ
51
ILS
NZD
0.58
CNY
TRY
6.06
AUD
TWD
12.07
ZAR
CLP
24.29
ˇ
52
HUF
NOK
0.56
IDR
CLP
5.98
TWD
TRY
12.07
SGD
IDR
24.23
ˇ
53
HUF
GBP
0.54
CZK
CLP
5.97
MYR
INR
12.05
ILS
NZD
23.96
ˇ
54
NZD
IDR
0.54
GBP
TRY
5.97
ILS
NZD
11.87
HUF
CLP
23.69
ˇ
55
BRL
HKD
0.54
CAD
TRY
5.88
ILS
HKD
11.79
SGD
INR
23.68
ˇ
56
BRL
USD
0.54
BRL
TRY
5.85
ILS
GBP
11.73
MYR
CLP
23.57
ˇ
57
BRL
SAR
0.54
SAR
CLP
5.81
HUF
IDR
11.72
ILS
KRW
23.40
ˇ
58
JPY
IDR
0.53
USD
CLP
5.81
SEK
TRY
11.69
ZAR
JPY
22.80
ˇ
59
ILS
NOK
0.53
HKD
CLP
5.74
ZAR
PLN
11.60
NOK
CLP
22.54
ˇ
60
THB
IDR
0.52
DKK
TRY
5.62
BRL
INR
11.59
PLN
CLP
22.45
ˇ
61
KRW
TRY
0.52
NOK
CHF
5.51
ZAR
THB
11.55
AUD
IDR
22.27
ˇ
62
BRL
INR
0.51
EUR
TRY
5.49
THB
TRY
11.48
SEK
CLP
22.20
ˇ
63
SGD
IDR
0.51
THB
CLP
5.45
CNY
JPY
11.45
MYR
JPY
22.10
ˇ
64
HUF
DKK
0.51
NZD
TRY
5.42
PLN
TRY
11.45
AUD
INR
21.93
ˇ
65
BRL
MXN
0.51
TWD
CLP
5.41
AUD
PLN
11.40
CHF
IDR
21.80
ˇ
66
BRL
CNY
0.51
NOK
HUF
5.29
AUD
THB
11.36
CHF
INR
21.45
ˇ
67
ILS
GBP
0.51
ILS
CLP
5.20
ZAR
SEK
11.29
ILS
MXN
21.21
ˇ
68
SEK
CAD
0.51
NOK
INR
5.12
MXN
TWD
11.22
NOK
JPY
21.08
ˇ
69
EUR
IDR
0.50
USD
TRY
5.05
AUD
SEK
11.16
GBP
IDR
21.04
ˇ
70
TWD
IDR
0.50
IDR
TRY
4.96
ILS
CLP
11.14
PLN
JPY
20.99
ˇ
71
PLN
CAD
0.50
CZK
TRY
4.95
HUF
JPY
10.83
CNY
IDR
20.98
ˇ
72
CHF
CAD
0.49
PLN
CLP
4.93
MYR
IDR
10.78
ILS
USD
20.96
ˇ
73
CLP
IDR
0.48
NOK
SEK
4.81
MXN
CHF
10.71
ILS
SAR
20.96
ˇ
74
ZAR
IDR
0.48
SAR
TRY
4.80
BRL
IDR
10.58
SEK
JPY
20.74
ˇ
75
KRW
HKD
0.48
HKD
TRY
4.74
MXN
PLN
10.55
GBP
INR
20.69
ˇ
76
ILS
DKK
0.48
SEK
CLP
4.67
CNY
TWD
10.54
CNY
INR
20.63
ˇ
77
BRL
MYR
0.47
TWD
TRY
4.65
AUD
CHF
10.54
ZAR
BRL
20.44
ˇ
78
KRW
USD
0.47
INR
CLP
4.61
ZAR
CHF
10.52
ZAR
CAD
20.30
ˇ
79
KRW
SAR
0.47
NOK
PLN
4.57
MXN
THB
10.51
CZK
IDR
20.28
ˇ
80
BRL
CZK
0.47
NOK
ILS
4.53
MXN
SEK
10.30
ZAR
NZD
20.20
ˇ
81
BRL
AUD
0.47
THB
TRY
4.48
NOK
TWD
10.00
EUR
IDR
20.18
ˇ
82
AUD
IDR
0.46
HUF
CLP
4.44
HUF
TWD
9.90
ILS
TWD
19.98
ˇ
83
MYR
IDR
0.45
JPY
CHF
4.35
CNY
CHF
9.86
CZK
INR
19.93
ˇ
84
CZK
IDR
0.45
ILS
TRY
4.25
CNY
PLN
9.86
DKK
IDR
19.91
ˇ
85
KRW
INR
0.45
NOK
TWD
4.14
JPY
TRY
9.85
HUF
BRL
19.86
ˇ
86
BRL
ZAR
0.45
JPY
HUF
4.13
KRW
INR
9.81
EUR
INR
19.82
ˇ
87
KRW
CNY
0.44
NOK
THB
4.10
CNY
THB
9.81
MYR
BRL
19.75
ˇ
88
KRW
MXN
0.44
CHF
CLP
4.05
MXN
CZK
9.81
HUF
CAD
19.72
ˇ
89
BRL
CLP
0.44
PLN
TRY
4.01
AUD
CZK
9.81
MYR
CAD
19.61
ˇ
90
BRL
TWD
0.42
NOK
HKD
3.99
ILS
USD
9.75
DKK
INR
19.56
ˇ
91
BRL
EUR
0.42
JPY
INR
3.96
ILS
SAR
9.73
ZAR
KRW
19.32
ˇ
92
SEK
TRY
0.42
AUD
CHF
3.88
BRL
JPY
9.67
NOK
BRL
18.75
ˇ
93
MXN
IDR
0.42
NOK
SAR
3.77
MYR
JPY
9.67
PLN
BRL
18.66
ˇ
94
CNY
IDR
0.42
NOK
USD
3.77
AUD
NZD
9.67
MYR
KRW
18.64
ˇ
95
BRL
SGD
0.42
SEK
TRY
3.77
ZAR
CZK
9.63
NOK
CAD
18.61
ˇ
96
INR
IDR
0.41
NOK
CZK
3.76
CNY
SEK
9.60
PLN
CAD
18.52
ˇ
97
PLN
TRY
0.41
NOK
IDR
3.75
AUD
DKK
9.60
PLN
NZD
18.43
ˇ
98
CHF
TRY
0.41
JPY
SEK
3.75
AUD
EUR
9.59
SEK
BRL
18.41
ˇ
99
KRW
CZK
0.41
INR
TRY
3.71
MXN
DKK
9.56
SEK
CAD
18.28
ˇ
100
KRW
MYR
0.41
AUD
HUF
3.67
MXN
EUR
9.55
SEK
NZD
18.18
Page updated: 2026-09-22 01:31 EST DST (2026-09-22 05:31 UTC)