Changes

		1 Day			3 Months			1 Year			3 Years
-⇄❘	n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
	1	ILS	BRL	2.74	TWD	TRY	17.09	TWD	TRY	35.78	TWD	TRY	135.20
	2	JPY	BRL	2.57	ILS	TRY	15.49	CHF	TRY	27.31	USD	TRY	130.45
	3	HUF	BRL	2.49	ZAR	TRY	13.89	CZK	TRY	26.36	ZAR	TRY	120.62
	4	ZAR	BRL	2.48	ILS	HKD	13.86	THB	TRY	26.29	PLN	TRY	66.87
	5	NOK	BRL	2.37	TWD	JPY	13.64	MYR	TRY	25.80	CHF	TRY	64.80
	6	NZD	BRL	2.36	MXN	TRY	12.99	SEK	TRY	25.79	HUF	TRY	63.44
	7	AUD	BRL	2.28	ILS	JPY	12.93	ILS	TRY	25.78	EUR	TRY	62.57
	8	CHF	BRL	2.25	TWD	HKD	12.67	JPY	TRY	25.69	CZK	TRY	62.51
	9	SEK	BRL	2.24	MXN	JPY	11.54	PLN	TRY	24.31	DKK	TRY	62.48
	10	IDR	BRL	2.22	TWD	SAR	11.19	EUR	TRY	24.15	GBP	TRY	61.83
	11	CAD	BRL	2.22	ILS	USD	11.10	DKK	TRY	24.09	SEK	TRY	60.98
	12	INR	BRL	2.20	ILS	SAR	11.00	ZAR	TRY	23.95	MXN	TRY	60.85
	13	SGD	BRL	2.20	TWD	INR	10.72	HUF	TRY	22.88	THB	TRY	60.77
	14	THB	BRL	2.20	ILS	INR	10.63	NOK	TRY	22.80	SGD	TRY	60.42
	15	EUR	BRL	2.19	MXN	HKD	10.58	GBP	TRY	22.60	ILS	TRY	58.71
	16	DKK	BRL	2.18	ILS	CAD	10.56	SGD	TRY	22.13	MYR	TRY	58.34
	17	CZK	BRL	2.15	ZAR	JPY	10.54	USD	TRY	21.78	CLP	TRY	57.43
	18	CNY	BRL	2.15	ILS	CNY	10.51	CNY	TRY	19.01	NOK	TRY	57.10
	19	MYR	BRL	2.13	TWD	USD	10.16	KRW	TRY	18.53	SAR	TRY	56.65
	20	TRY	BRL	2.11	NOK	TRY	10.15	SAR	TRY	17.89	HKD	TRY	56.60
	21	GBP	BRL	2.10	HUF	TRY	10.10	IDR	TRY	17.87	NZD	TRY	55.60
	22	USD	BRL	2.08	CZK	TRY	10.00	CAD	TRY	17.51	AUD	TRY	54.94
	23	HKD	BRL	2.08	ILS	CLP	9.78	HKD	TRY	17.47	BRL	TRY	54.60
	24	SAR	BRL	2.08	ZAR	HKD	9.59	NZD	TRY	16.80	KRW	TRY	54.39
	25	KRW	BRL	2.07	AUD	TRY	9.53	CHF	BRL	16.69	CAD	TRY	54.21
	26	PLN	BRL	2.02	ILS	CHF	9.49	TWD	MXN	16.61	JPY	TRY	53.72
	27	MXN	BRL	1.78	TWD	CAD	9.40	THB	MXN	16.52	CNY	TRY	53.61
	28	CLP	BRL	1.76	TWD	CNY	9.35	CLP	TRY	16.47	INR	TRY	53.21
	29	TWD	BRL	1.70	BRL	TRY	9.30	CHF	AUD	16.36	IDR	TRY	52.95
	30	ILS	TWD	1.01	PLN	TRY	8.99	INR	TRY	15.76	PLN	IDR	42.02
	31	ILS	CLP	0.96	KRW	TRY	8.98	MYR	MXN	15.75	PLN	INR	41.23
	32	ILS	MXN	0.94	ILS	DKK	8.92	SEK	MXN	15.74	PLN	CNY	40.02
	33	JPY	TWD	0.84	MYR	TRY	8.75	AUD	TRY	15.42	PLN	JPY	39.67
	34	JPY	CLP	0.79	ILS	IDR	8.72	CHF	MXN	15.36	PLN	CAD	38.19
	35	JPY	MXN	0.77	ILS	EUR	8.70	CZK	BRL	15.19	PLN	KRW	37.67
	36	HUF	TWD	0.77	MXN	INR	8.68	BRL	TRY	15.18	PLN	BRL	37.02
	37	ZAR	TWD	0.76	TWD	CLP	8.63	TWD	BRL	15.17	PLN	AUD	35.99
	38	HUF	CLP	0.71	GBP	TRY	8.57	THB	BRL	15.08	PLN	NZD	34.00
	39	ILS	PLN	0.71	ILS	SEK	8.57	CZK	AUD	14.87	PLN	HKD	30.98
	40	ZAR	CLP	0.70	ILS	THB	8.49	TWD	AUD	14.85	CHF	CAD	30.09
	41	HUF	MXN	0.69	MXN	USD	8.46	THB	AUD	14.76	PLN	NOK	29.47
	42	ZAR	MXN	0.68	MXN	SAR	8.37	TWD	INR	14.38	CHF	BRL	28.99
	43	ILS	KRW	0.66	NZD	TRY	8.36	MYR	BRL	14.32	PLN	CLP	28.48
	44	NOK	TWD	0.65	TWD	CHF	8.34	SEK	BRL	14.31	CHF	AUD	28.01
	45	ILS	HKD	0.65	ZAR	USD	8.27	THB	INR	14.29	PLN	ZAR	26.90
	46	ILS	SAR	0.65	TWD	SEK	8.23	ILS	BRL	14.29	HUF	CNY	26.89
	47	ILS	USD	0.65	ILS	GBP	8.19	CZK	MXN	14.26	PLN	MYR	25.73
	48	NZD	TWD	0.65	ZAR	SAR	8.16	JPY	BRL	14.14	HUF	CAD	25.23
	49	ILS	GBP	0.63	ILS	SGD	8.15	MXN	TRY	14.12	CHF	IDR	25.20
	50	ILS	TRY	0.62	TWD	THB	8.14	MYR	AUD	14.00	CHF	INR	24.78
	51	AUD	TWD	0.62	EUR	TRY	8.14	SEK	AUD	13.98	PLN	ILS	24.63
	52	ILS	MYR	0.60	IDR	TRY	8.12	ILS	AUD	13.96	HUF	BRL	24.17
	53	NOK	CLP	0.60	NOK	JPY	8.02	JPY	AUD	13.82	CHF	CNY	24.13
	54	NZD	CLP	0.59	SGD	TRY	7.99	CHF	INR	13.71	EUR	CNY	23.95
	55	ILS	CNY	0.58	DKK	TRY	7.95	ILS	MXN	13.58	CHF	JPY	23.94
	56	NOK	MXN	0.58	TWD	DKK	7.78	MYR	INR	13.53	CZK	CNY	23.75
	57	ILS	CZK	0.58	ILS	NZD	7.78	SEK	INR	13.52	DKK	CNY	23.65
	58	NZD	MXN	0.57	TWD	SGD	7.74	CHF	CAD	13.48	PLN	USD	23.65
	59	AUD	CLP	0.56	ZAR	INR	7.70	JPY	MXN	13.47	PLN	SAR	23.57
	60	ILS	DKK	0.56	THB	TRY	7.65	PLN	MXN	13.47	HUF	AUD	23.23
	61	ILS	EUR	0.54	TWD	IDR	7.59	CZK	CLP	13.43	CHF	KRW	22.84
	62	AUD	MXN	0.54	SEK	TRY	7.57	TWD	CLP	13.41	CHF	ZAR	22.35
	63	JPY	PLN	0.54	TWD	EUR	7.57	JPY	INR	13.35	EUR	CAD	22.33
	64	CHF	TWD	0.54	CHF	TRY	7.47	THB	CLP	13.32	HUF	IDR	22.30
	65	SEK	TWD	0.53	ILS	MYR	7.39	TWD	NZD	12.98	CZK	CAD	22.13
	66	ILS	THB	0.53	MXN	CAD	7.38	CHF	CLP	12.97	PLN	TWD	22.07
	67	ILS	SGD	0.53	HUF	JPY	7.37	THB	NZD	12.89	DKK	CAD	22.03
	68	ILS	INR	0.52	MXN	CNY	7.33	CHF	NZD	12.63	HUF	INR	21.87
	69	ILS	CAD	0.51	ILS	BRL	7.32	CZK	INR	12.59	GBP	CNY	21.55
	70	IDR	TWD	0.51	TWD	NZD	7.30	MYR	CLP	12.57	EUR	BRL	21.29
	71	ILS	IDR	0.51	CZK	JPY	7.27	SEK	CLP	12.56	CZK	BRL	21.10
	72	CAD	TWD	0.51	CLP	TRY	7.22	ILS	CLP	12.54	DKK	BRL	21.00
	73	INR	TWD	0.49	ILS	KRW	7.15	JPY	CLP	12.39	HUF	JPY	20.99
	74	SGD	TWD	0.49	ILS	PLN	7.14	SEK	NZD	12.13	CHF	NZD	20.72
	75	THB	TWD	0.49	NOK	HKD	7.09	PLN	BRL	12.06	SEK	IDR	20.60
	76	ILS	SEK	0.49	TWD	GBP	7.06	TWD	HKD	12.06	EUR	IDR	20.45
	77	JPY	KRW	0.49	ILS	AUD	7.05	CZK	CAD	12.03	EUR	AUD	20.38
	78	JPY	HKD	0.48	HUF	HKD	7.03	TWD	CAD	12.01	CZK	IDR	20.32
	79	ILS	CHF	0.48	TWD	MYR	6.85	THB	HKD	11.97	DKK	IDR	20.26
	80	JPY	SAR	0.48	AUD	JPY	6.79	THB	CAD	11.92	MXN	IDR	20.20
	81	CHF	CLP	0.48	PLN	JPY	6.64	CHF	HKD	11.92	CZK	AUD	20.18
	82	JPY	USD	0.48	KRW	JPY	6.64	ILS	INR	11.89	DKK	AUD	20.09
	83	EUR	TWD	0.48	MXN	CLP	6.62	EUR	BRL	11.83	EUR	INR	20.01
	84	SEK	CLP	0.47	CNY	TRY	6.61	PLN	AUD	11.75	GBP	CAD	19.97
	85	DKK	TWD	0.46	TWD	KRW	6.57	DKK	BRL	11.74	THB	IDR	19.94
	86	HUF	PLN	0.46	CAD	TRY	6.57	EUR	MXN	11.69	SEK	INR	19.94
	87	CHF	MXN	0.46	TWD	PLN	6.56	DKK	MXN	11.61	CZK	INR	19.88
	88	JPY	GBP	0.45	BRL	JPY	6.55	EUR	AUD	11.52	HUF	KRW	19.84
	89	IDR	CLP	0.45	ILS	CZK	6.50	TWD	IDR	11.51	DKK	INR	19.82
	90	SEK	MXN	0.45	CZK	HKD	6.47	CZK	NZD	11.50	MXN	INR	19.53
	91	ZAR	PLN	0.45	ZAR	CAD	6.42	TWD	SAR	11.49	HUF	ZAR	19.34
	92	JPY	TRY	0.45	ILS	HUF	6.38	CHF	IDR	11.49	THB	INR	19.28
	93	CAD	CLP	0.45	ZAR	CNY	6.37	CHF	USD	11.48	EUR	JPY	19.12
	94	CZK	TWD	0.44	MYR	JPY	6.36	CHF	SAR	11.47	CZK	JPY	18.98
	95	CNY	TWD	0.44	MXN	CHF	6.34	THB	IDR	11.43	GBP	BRL	18.95
	96	IDR	MXN	0.44	TWD	BRL	6.20	DKK	AUD	11.42	DKK	JPY	18.92
	97	INR	CLP	0.43	AUD	HKD	5.98	THB	SAR	11.41	SEK	CNY	18.91
	98	SGD	CLP	0.43	ILS	NOK	5.94	PLN	INR	11.29	CHF	HKD	18.90
	99	THB	CLP	0.43	TWD	AUD	5.93	NOK	MXN	11.25	SGD	IDR	18.89
	100	CAD	MXN	0.43	NZD	JPY	5.91	MYR	HKD	11.22	CHF	USD	18.89

Changes in exchange rates Thursday, July 10 2025, 17:30 EST DST (2025-07-10 21:30 UTC)