Changes in exchange rates Tuesday, September 19 2017, 17:30 EST DST (2017-09-19 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1HUFZAR1.23SEKZAR11.95CZKTRY26.34ILSTRY48.43
2HUFTRY1.22NOKZAR11.16MXNTRY25.90TWDTRY44.99
3HUFCAD1.04CADZAR10.14CLPTRY23.62SARTRY44.83
4CLPZAR1.03SEKJPY9.94SEKTRY23.22USDTRY44.83
5CLPTRY1.02CZKZAR9.92PLNTRY23.18HKDTRY44.18
6PLNZAR1.02SEKHKD9.81CADTRY23.11CZKTRY43.17
7PLNTRY1.00SEKUSD9.78ILSTRY23.04CHFTRY42.41
8EURZAR1.00SEKSAR9.77EURTRY22.96JPYTRY42.40
9EURTRY0.99SEKIDR9.58DKKTRY22.91THBTRY42.17
10DKKZAR0.95HUFZAR9.45HUFTRY22.57CLPTRY39.95
11NOKZAR0.95EURZAR9.39NOKTRY21.88INRTRY39.32
12ILSZAR0.94DKKZAR9.30AUDTRY21.49SGDTRY38.60
13DKKTRY0.94SEKINR9.29THBTRY21.07HUFTRY38.36
14NOKTRY0.93NOKJPY9.15ZARTRY21.05DKKTRY37.85
15ILSTRY0.92SEKILS9.03BRLTRY20.47CNYTRY37.84
16HKDZAR0.92NOKHKD9.02INRTRY20.02EURTRY37.78
17HUFAUD0.91SEKNZD8.99TWDTRY19.94KRWTRY36.87
18SEKZAR0.91NOKUSD8.98CZKJPY19.59PLNTRY35.34
19HKDTRY0.90NOKSAR8.98GBPTRY19.39IDRTRY34.31
20SEKTRY0.89NOKIDR8.79MXNJPY19.15SEKTRY33.95
21HUFCNY0.87SEKKRW8.76CHFTRY17.74NZDTRY33.85
22CLPCAD0.84SEKTRY8.73CNYTRY17.18CADTRY33.39
23CZKZAR0.83SEKTWD8.67SGDTRY17.02AUDTRY33.36
24PLNCAD0.82GBPZAR8.59CLPJPY16.87ILSMXN33.08
25CZKTRY0.82SEKCHF8.57SEKJPY16.47ILSBRL31.48
26EURCAD0.81NOKINR8.50PLNJPY16.43TWDMXN29.64
27HUFMXN0.81PLNZAR8.29CADJPY16.36ILSMYR29.51
28HUFCHF0.78NOKILS8.24ILSJPY16.30SARMXN29.48
29KRWZAR0.77NOKNZD8.20EURJPY16.21USDMXN29.48
30SARZAR0.76BRLZAR8.17DKKJPY16.16HKDMXN28.82
31KRWTRY0.76CADJPY8.13SARTRY15.90TWDBRL28.05
32DKKCAD0.76CLPZAR8.11USDTRY15.90SARBRL27.89
33THBZAR0.76CADHKD8.00HUFJPY15.82USDBRL27.88
34USDZAR0.76NOKKRW7.97NZDTRY15.66CZKMXN27.82
35NOKCAD0.75CADUSD7.96HKDTRY15.30HKDBRL27.23
36HUFINR0.75CADSAR7.96NOKJPY15.13CHFMXN27.06
37HUFGBP0.75NOKTRY7.93IDRTRY15.05JPYMXN27.05
38SARTRY0.75CZKJPY7.91KRWTRY14.84THBMXN26.82
39ILSCAD0.75NOKTWD7.88AUDJPY14.75CZKBRL26.23
40THBTRY0.74CZKHKD7.78MYRTRY14.57TWDMYR26.07
41USDTRY0.74CADIDR7.77THBJPY14.32ZARTRY25.99
42HKDCAD0.72NOKCHF7.77ZARJPY14.30SARMYR25.91
43HUFIDR0.71CZKUSD7.74BRLJPY13.73USDMYR25.91
44SEKCAD0.71CZKSAR7.74INRJPY13.28GBPTRY25.87
45CLPAUD0.71CZKIDR7.55TWDJPY13.19CHFBRL25.47
46PLNAUD0.70AUDZAR7.53GBPJPY12.64JPYBRL25.46
47HUFJPY0.70SEKMXN7.50CZKMYR11.76HKDMYR25.25
48HUFSGD0.69SEKMYR7.49CZKKRW11.50THBBRL25.22
49EURAUD0.68CADINR7.48MXNMYR11.32CLPMXN24.60
50CLPCNY0.67HUFJPY7.44CZKIDR11.28CZKMYR24.25
51HUFBRL0.67EURJPY7.38MXNKRW11.06ILSNOK24.23
52HUFTWD0.66HUFHKD7.31CZKHKD11.04NOKTRY24.20
53PLNCNY0.66DKKJPY7.29CHFJPY10.99INRMXN23.97
54MYRZAR0.65HUFUSD7.27MXNIDR10.84CHFMYR23.49
55CZKCAD0.64HUFSAR7.27CZKNZD10.68JPYMYR23.48
56EURCNY0.64CZKINR7.26MXNHKD10.60SGDMXN23.25
57MYRTRY0.64EURHKD7.25CZKUSD10.43THBMYR23.24
58DKKAUD0.63CADILS7.22CNYJPY10.43HUFMXN23.01
59NOKAUD0.63EURUSD7.21CZKSAR10.43CLPBRL23.00
60HUFNZD0.62EURSAR7.20SGDJPY10.27ILSGBP22.56
61ILSAUD0.62CADNZD7.18MXNNZD10.24DKKMXN22.49
62NZDZAR0.61DKKHKD7.16MXNUSD9.99CNYMXN22.49
63CLPMXN0.61DKKUSD7.12MXNSAR9.99ILSZAR22.44
64HKDAUD0.60DKKSAR7.12CZKSGD9.32EURMXN22.43
65NZDTRY0.60HUFIDR7.08SARJPY9.16INRBRL22.37
66PLNMXN0.59EURIDR7.02CZKCNY9.16SGDBRL21.66
67DKKCNY0.59CZKILS7.00USDJPY9.16KRWMXN21.52
68SEKAUD0.59SEKTHB6.99CLPMYR9.04HUFBRL21.41
69HUFMYR0.58CZKNZD6.96NZDJPY8.91CLPMYR21.03
70NOKCNY0.58CADKRW6.95MXNSGD8.88DKKBRL20.90
71KRWCAD0.58DKKIDR6.93CLPKRW8.78CNYBRL20.89
72EURMXN0.58CADTRY6.92MXNCNY8.72EURBRL20.83
73CLPCHF0.58CADTWD6.86SEKMYR8.65TWDNOK20.80
74ILSCNY0.58HUFINR6.79PLNMYR8.61SARNOK20.64
75TWDZAR0.57CADCHF6.76CZKCHF8.60USDNOK20.63
76SARCAD0.57CZKKRW6.73CLPIDR8.56INRMYR20.40
77BRLZAR0.57SEKSGD6.73HKDJPY8.55PLNMXN19.99
78THBCAD0.57EURINR6.73CADMYR8.53HKDNOK19.98
79USDCAD0.56NOKMXN6.71ILSMYR8.47KRWBRL19.93
80PLNCHF0.56CZKTRY6.70EURMYR8.38SGDMYR19.68
81TWDTRY0.56NOKMYR6.69SEKKRW8.38HUFMYR19.44
82HKDCNY0.55DKKINR6.64PLNKRW8.34TWDGBP19.12
83BRLTRY0.55CZKTWD6.64DKKMYR8.34TWDZAR19.01
84CLPINR0.55GBPJPY6.58CLPHKD8.32CZKNOK18.98
85CLPGBP0.55CZKCHF6.53IDRJPY8.31SARGBP18.96
86EURCHF0.55HUFILS6.53CADKRW8.27USDGBP18.96
87SEKCNY0.54HUFNZD6.49ILSKRW8.21IDRMXN18.96
88SGDZAR0.54EURILS6.46SEKIDR8.17MYRTRY18.92
89PLNINR0.54GBPHKD6.45MXNCHF8.16DKKMYR18.92
90JPYZAR0.54EURNZD6.42PLNIDR8.13CNYMYR18.92
91PLNGBP0.54GBPUSD6.41EURKRW8.12EURMYR18.86
92SGDTRY0.53GBPSAR6.40KRWJPY8.09SARZAR18.84
93DKKMXN0.52DKKILS6.38DKKKRW8.07USDZAR18.84
94JPYTRY0.52DKKNZD6.34CADIDR8.05SEKMXN18.60
95EURINR0.52PLNJPY6.27HUFMYR8.00NZDMXN18.50
96NOKMXN0.52HUFKRW6.26ILSIDR7.99PLNBRL18.39
97EURGBP0.52HUFTRY6.22CLPNZD7.96HKDGBP18.30
98IDRZAR0.52GBPIDR6.22SEKHKD7.92CHFNOK18.22
99CZKAUD0.52NOKTHB6.20EURIDR7.90JPYNOK18.21
100CLPIDR0.51EURKRW6.20PLNHKD7.88HKDZAR18.19

Page updated: 2017-09-20 01:49 EST DST (2017-09-20 05:49 UTC)