Changes
Home
≡
Home
Exchange rates
Predictions and volatility
Summaries
Visualizations
News
Resources
Site information
Languages:
en
fi
Changes in exchange rates Friday, April 20 2018, 17:30 EST DST (2018-04-20 21:30 UTC)
Scroll:
<
>
1 Day
3 Months
1 Year
3 Years
-⇄❘
n.
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
ˇ
1
HKD
MXN
1.85
JPY
TRY
9.36
CZK
TRY
30.24
CZK
TRY
63.09
ˇ
2
USD
MXN
1.82
JPY
BRL
8.92
CZK
BRL
27.60
EUR
TRY
55.17
ˇ
3
CLP
MXN
1.81
CLP
TRY
8.24
PLN
TRY
26.38
DKK
TRY
55.08
ˇ
4
SAR
MXN
1.81
THB
TRY
8.19
HUF
TRY
25.18
ILS
TRY
52.36
ˇ
5
MYR
MXN
1.66
CNY
TRY
8.15
EUR
TRY
24.24
JPY
TRY
51.59
ˇ
6
JPY
MXN
1.64
JPY
SEK
7.90
DKK
TRY
24.11
HUF
TRY
50.91
ˇ
7
CNY
MXN
1.58
CLP
BRL
7.80
PLN
BRL
23.74
PLN
TRY
50.35
ˇ
8
THB
MXN
1.56
THB
BRL
7.76
CZK
IDR
23.42
TWD
TRY
46.61
ˇ
9
TWD
MXN
1.52
ZAR
TRY
7.75
MYR
TRY
22.77
CLP
TRY
44.56
ˇ
10
SGD
MXN
1.51
CNY
BRL
7.72
HUF
BRL
22.53
THB
TRY
44.53
ˇ
11
KRW
MXN
1.42
GBP
TRY
7.64
CZK
INR
21.87
SEK
TRY
43.99
ˇ
12
INR
MXN
1.38
MYR
TRY
7.51
EUR
BRL
21.60
SGD
TRY
43.87
ˇ
13
BRL
MXN
1.38
ZAR
BRL
7.32
DKK
BRL
21.47
KRW
TRY
42.51
ˇ
14
SEK
MXN
1.35
GBP
BRL
7.20
CZK
HKD
20.54
NOK
TRY
41.85
ˇ
15
EUR
MXN
1.33
CZK
TRY
7.19
NOK
TRY
20.20
ZAR
TRY
41.72
ˇ
16
ILS
MXN
1.30
MYR
BRL
7.07
MYR
BRL
20.13
USD
TRY
41.10
ˇ
17
CHF
MXN
1.30
NOK
TRY
6.99
THB
TRY
19.99
SAR
TRY
41.09
ˇ
18
IDR
MXN
1.29
JPY
IDR
6.93
GBP
TRY
19.87
AUD
TRY
40.87
ˇ
19
CZK
MXN
1.26
EUR
TRY
6.85
CZK
SAR
19.67
CZK
MXN
40.54
ˇ
20
HUF
MXN
1.26
PLN
TRY
6.85
CZK
USD
19.64
HKD
TRY
39.87
ˇ
21
TRY
MXN
1.23
JPY
AUD
6.83
CNY
TRY
19.61
CHF
TRY
39.36
ˇ
22
DKK
MXN
1.23
SGD
TRY
6.82
PLN
IDR
19.55
CNY
TRY
39.33
ˇ
23
HKD
AUD
1.23
DKK
TRY
6.80
ZAR
TRY
19.48
CAD
TRY
37.91
ˇ
24
PLN
MXN
1.22
CLP
SEK
6.78
CLP
TRY
19.32
INR
TRY
36.22
ˇ
25
CAD
MXN
1.19
MXN
TRY
6.77
HUF
IDR
18.35
GBP
TRY
35.21
ˇ
26
USD
AUD
1.19
CZK
BRL
6.75
CZK
MXN
18.22
NZD
TRY
35.04
ˇ
27
CLP
AUD
1.19
THB
SEK
6.73
CZK
JPY
18.18
IDR
TRY
34.33
ˇ
28
SAR
AUD
1.18
CNY
SEK
6.69
PLN
INR
18.01
MYR
TRY
34.29
ˇ
29
HKD
GBP
1.18
NOK
BRL
6.56
NOK
BRL
17.56
CZK
BRL
33.49
ˇ
30
HKD
NZD
1.14
JPY
INR
6.52
EUR
IDR
17.42
EUR
MXN
32.62
ˇ
31
USD
GBP
1.14
SAR
TRY
6.41
THB
BRL
17.34
DKK
MXN
32.53
ˇ
32
CLP
GBP
1.14
EUR
BRL
6.41
DKK
IDR
17.29
ILS
MXN
29.81
ˇ
33
SAR
GBP
1.14
PLN
BRL
6.41
CZK
CHF
17.24
BRL
TRY
29.60
ˇ
34
USD
NZD
1.11
USD
TRY
6.40
GBP
BRL
17.22
JPY
MXN
29.04
ˇ
35
CLP
NZD
1.10
SGD
BRL
6.38
CZK
AUD
17.16
CZK
MYR
28.80
ˇ
36
SAR
NZD
1.10
DKK
BRL
6.37
CNY
BRL
16.97
CZK
IDR
28.76
ˇ
37
ZAR
MXN
1.04
KRW
TRY
6.37
KRW
TRY
16.95
HUF
MXN
28.36
ˇ
38
MYR
AUD
1.03
HUF
TRY
6.36
ZAR
BRL
16.84
CZK
NZD
28.05
ˇ
39
JPY
AUD
1.02
MXN
BRL
6.33
SEK
TRY
16.83
CZK
GBP
27.88
ˇ
40
NOK
MXN
0.99
JPY
ILS
6.30
HUF
INR
16.81
PLN
MXN
27.80
ˇ
41
MYR
GBP
0.99
ZAR
SEK
6.29
SGD
TRY
16.76
CZK
INR
26.87
ˇ
42
JPY
GBP
0.97
GBP
SEK
6.18
CZK
NZD
16.71
EUR
BRL
25.57
ˇ
43
MYR
NZD
0.95
TWD
TRY
6.14
CLP
BRL
16.68
DKK
BRL
25.47
ˇ
44
CNY
AUD
0.95
HKD
TRY
6.06
PLN
HKD
16.68
CZK
CAD
25.18
ˇ
45
JPY
NZD
0.93
MYR
SEK
6.05
CAD
TRY
16.58
TWD
MXN
24.06
ˇ
46
THB
AUD
0.93
SAR
BRL
5.98
CZK
TWD
16.46
CZK
CNY
23.76
ˇ
47
CNY
GBP
0.90
USD
BRL
5.97
MYR
IDR
15.94
CZK
CHF
23.73
ˇ
48
TWD
AUD
0.89
KRW
BRL
5.93
EUR
INR
15.87
CZK
HKD
23.22
ˇ
49
THB
GBP
0.88
HUF
BRL
5.92
PLN
SAR
15.81
ILS
BRL
22.75
ˇ
50
SGD
AUD
0.88
CLP
IDR
5.81
PLN
USD
15.78
MXN
TRY
22.55
ˇ
51
CNY
NZD
0.87
THB
IDR
5.76
CZK
ILS
15.75
CZK
AUD
22.22
ˇ
52
HKD
NOK
0.86
CZK
SEK
5.72
DKK
INR
15.74
CLP
MXN
22.01
ˇ
53
TWD
GBP
0.85
CNY
IDR
5.72
HUF
HKD
15.48
CZK
SAR
22.00
ˇ
54
THB
NZD
0.85
CLP
AUD
5.71
HUF
SAR
14.60
CZK
USD
21.99
ˇ
55
SGD
GBP
0.83
TWD
BRL
5.70
HUF
USD
14.58
THB
MXN
21.99
ˇ
56
USD
NOK
0.82
THB
AUD
5.66
EUR
HKD
14.54
JPY
BRL
21.99
ˇ
57
CLP
NOK
0.82
CNY
AUD
5.62
ILS
TRY
14.49
SEK
MXN
21.44
ˇ
58
SAR
NOK
0.82
HKD
BRL
5.62
DKK
HKD
14.41
CZK
ZAR
21.37
ˇ
59
TWD
NZD
0.81
NZD
TRY
5.58
MYR
INR
14.40
SGD
MXN
21.32
ˇ
60
HKD
ZAR
0.81
NOK
SEK
5.53
PLN
MXN
14.36
HUF
BRL
21.30
ˇ
61
SGD
NZD
0.80
CLP
INR
5.40
PLN
JPY
14.31
CZK
NOK
21.24
ˇ
62
KRW
AUD
0.79
EUR
SEK
5.38
KRW
BRL
14.30
EUR
MYR
20.88
ˇ
63
USD
ZAR
0.77
PLN
SEK
5.38
SEK
BRL
14.19
EUR
IDR
20.84
ˇ
64
CLP
ZAR
0.77
SGD
SEK
5.36
SGD
BRL
14.11
DKK
MYR
20.78
ˇ
65
SAR
ZAR
0.77
THB
INR
5.35
CAD
BRL
13.94
PLN
BRL
20.75
ˇ
66
INR
AUD
0.75
DKK
SEK
5.34
TWD
TRY
13.78
DKK
IDR
20.75
ˇ
67
BRL
AUD
0.75
ZAR
IDR
5.32
EUR
SAR
13.67
CZK
KRW
20.58
ˇ
68
KRW
GBP
0.74
CNY
INR
5.31
CZK
CAD
13.66
EUR
NZD
20.13
ˇ
69
SEK
AUD
0.72
MXN
SEK
5.31
EUR
USD
13.65
DKK
NZD
20.04
ˇ
70
NZD
MXN
0.71
ZAR
AUD
5.22
DKK
SAR
13.54
KRW
MXN
19.96
ˇ
71
INR
GBP
0.71
GBP
IDR
5.21
NZD
TRY
13.53
EUR
GBP
19.96
ˇ
72
KRW
NZD
0.71
CLP
ILS
5.18
DKK
USD
13.51
DKK
GBP
19.87
ˇ
73
BRL
GBP
0.70
NZD
BRL
5.14
CZK
SGD
13.49
NOK
MXN
19.31
ˇ
74
EUR
AUD
0.70
THB
ILS
5.14
CZK
SEK
13.41
CZK
SGD
19.22
ˇ
75
SEK
GBP
0.68
GBP
AUD
5.11
PLN
CHF
13.38
ZAR
MXN
19.17
ˇ
76
ILS
AUD
0.67
CNY
ILS
5.10
NOK
IDR
13.38
CZK
SEK
19.10
ˇ
77
GBP
MXN
0.67
MYR
IDR
5.08
PLN
AUD
13.30
EUR
INR
18.94
ˇ
78
MYR
NOK
0.67
MYR
AUD
4.98
CZK
KRW
13.30
DKK
INR
18.85
ˇ
79
INR
NZD
0.67
SAR
SEK
4.95
THB
IDR
13.16
CZK
THB
18.56
ˇ
80
CHF
AUD
0.67
USD
SEK
4.94
HUF
MXN
13.16
USD
MXN
18.55
ˇ
81
BRL
NZD
0.67
ZAR
INR
4.91
HUF
JPY
13.11
SAR
MXN
18.54
ˇ
82
HKD
CAD
0.67
KRW
SEK
4.90
AUD
TRY
13.08
CZK
CLP
18.53
ˇ
83
IDR
AUD
0.66
JPY
CAD
4.90
MYR
HKD
13.07
AUD
MXN
18.32
ˇ
84
EUR
GBP
0.66
HUF
SEK
4.90
GBP
IDR
13.04
ILS
MYR
18.06
ˇ
85
JPY
NOK
0.65
CHF
TRY
4.90
CHF
TRY
13.00
ILS
IDR
18.03
ˇ
86
SEK
NZD
0.64
GBP
INR
4.80
PLN
NZD
12.85
ILS
NZD
17.32
ˇ
87
CZK
AUD
0.64
CZK
IDR
4.76
CNY
IDR
12.79
HKD
MXN
17.32
ˇ
88
HKD
PLN
0.63
ZAR
ILS
4.70
ZAR
IDR
12.66
JPY
MYR
17.29
ˇ
89
ILS
GBP
0.63
TWD
SEK
4.68
PLN
TWD
12.60
JPY
IDR
17.26
ˇ
90
AUD
MXN
0.63
MYR
INR
4.67
CLP
IDR
12.50
EUR
CAD
17.26
ˇ
91
HUF
AUD
0.63
CZK
AUD
4.66
EUR
MXN
12.23
DKK
CAD
17.17
ˇ
92
USD
CAD
0.63
HKD
SEK
4.60
MYR
SAR
12.20
ILS
GBP
17.15
ˇ
93
CLP
CAD
0.63
GBP
ILS
4.58
HUF
CHF
12.18
TWD
BRL
17.01
ˇ
94
SAR
CAD
0.62
NOK
IDR
4.56
EUR
JPY
12.18
CHF
MXN
16.81
ˇ
95
HKD
DKK
0.62
NOK
AUD
4.46
MYR
USD
12.17
CNY
MXN
16.78
ˇ
96
CHF
GBP
0.62
JPY
CHF
4.46
HUF
AUD
12.10
HUF
MYR
16.61
ˇ
97
HKD
TRY
0.62
CHF
BRL
4.46
DKK
MXN
12.09
HUF
IDR
16.58
ˇ
98
EUR
NZD
0.62
CAD
TRY
4.45
JPY
TRY
12.07
JPY
NZD
16.55
ˇ
99
IDR
GBP
0.62
MYR
ILS
4.45
DKK
JPY
12.04
CZK
TWD
16.48
ˇ
100
MYR
ZAR
0.62
EUR
IDR
4.42
MXN
TRY
12.02
JPY
GBP
16.38
Page updated: 2018-04-20 19:10 EST DST (2018-04-20 23:10 UTC)