Changes in exchange rates Wednesday, December 2 2020, 16:30 EST (2020-12-02 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1BRLZAR1.68ZARTRY13.87SEKTRY42.47CHFTRY78.24
2CLPZAR1.40MXNTRY13.08CHFTRY40.93THBTRY76.88
3PLNZAR1.34KRWTRY12.74DKKTRY40.22JPYTRY76.58
4BRLJPY1.33NZDTRY9.89EURTRY39.81ILSTRY75.17
5BRLNOK1.32IDRTRY9.85NZDTRY39.29TWDTRY74.35
6BRLINR1.30CNYTRY9.40AUDTRY38.65NZDTRY72.15
7CHFZAR1.28THBTRY9.04KRWTRY38.55EURTRY70.73
8DKKZAR1.28ZARINR8.93CNYTRY38.44DKKTRY70.70
9BRLMXN1.26ZARHKD8.62TWDTRY38.05HKDTRY69.97
10EURZAR1.25ZARSAR8.60ILSTRY36.96CNYTRY69.96
11BRLHKD1.23ZARUSD8.59CLPTRY36.88SGDTRY69.86
12BRLUSD1.22TWDTRY8.25CZKTRY36.39MYRTRY69.60
13HUFZAR1.21MXNINR8.15PLNTRY35.54USDTRY69.22
14BRLSAR1.20ZARNOK7.98JPYTRY35.39SARTRY69.22
15BRLIDR1.19ZARGBP7.92NOKTRY34.82GBPTRY68.12
16BRLAUD1.19SEKTRY7.90GBPTRY34.03CADTRY67.82
17BRLGBP1.15MXNHKD7.83CADTRY33.95KRWTRY67.49
18BRLSGD1.13MXNSAR7.82MYRTRY33.66SEKTRY67.43
19BRLSEK1.12MXNUSD7.81SGDTRY33.19CZKTRY67.23
20BRLTHB1.12KRWINR7.80SEKBRL33.00AUDTRY66.46
21BRLCNY1.10ZARAUD7.66HUFTRY32.38IDRTRY64.89
22BRLMYR1.09ZARPLN7.66HKDTRY32.21PLNTRY64.74
23BRLTWD1.07ILSTRY7.60CHFBRL31.46NOKTRY62.62
24BRLCZK1.07HUFTRY7.57THBTRY31.39MXNTRY61.92
25CLPJPY1.05KRWHKD7.49USDTRY31.23ZARTRY57.76
26CLPNOK1.03KRWSAR7.47SARTRY31.22HUFTRY57.70
27CLPINR1.02KRWUSD7.46IDRTRY31.17CHFBRL56.12
28BRLTRY1.01DKKTRY7.35DKKBRL30.75INRTRY55.91
29BRLCAD1.00BRLTRY7.35EURBRL30.34THBBRL54.77
30PLNJPY0.99EURTRY7.30NZDBRL29.82JPYBRL54.46
31PLNNOK0.97ZARCAD7.29AUDBRL29.18ILSBRL53.06
32CLPMXN0.97MXNNOK7.20KRWBRL29.08CLPTRY52.84
33BRLNZD0.96SGDTRY7.17CNYBRL28.97TWDBRL52.24
34PLNINR0.96CZKTRY7.14MXNTRY28.74NZDBRL50.03
35CLPHKD0.95MXNGBP7.14TWDBRL28.58EURBRL48.62
36CHFJPY0.94ZARCLP7.12INRTRY28.48DKKBRL48.58
37DKKJPY0.93JPYTRY7.06ILSBRL27.49HKDBRL47.86
38CLPUSD0.93MYRTRY7.02CLPBRL27.41CNYBRL47.84
39CLPSAR0.92ZARCHF7.02CZKBRL26.92SGDBRL47.74
40CHFNOK0.92MXNAUD6.88ZARTRY26.30MYRBRL47.48
41DKKNOK0.92MXNPLN6.88PLNBRL26.07USDBRL47.11
42PLNMXN0.91CHFTRY6.85JPYBRL25.92SARBRL47.11
43CLPIDR0.91KRWNOK6.85NOKBRL25.35GBPBRL46.00
44CHFINR0.91ZARMYR6.84GBPBRL24.56CADBRL45.71
45CLPAUD0.91ZARJPY6.81CADBRL24.48KRWBRL45.37
46BRLKRW0.91KRWGBP6.79MYRBRL24.19SEKBRL45.32
47DKKINR0.90CLPTRY6.75SGDBRL23.72CZKBRL45.11
48EURJPY0.90ZARCZK6.73HUFBRL22.91AUDBRL44.34
49PLNHKD0.89ZARSGD6.70HKDBRL22.74IDRBRL42.78
50EURNOK0.89CADTRY6.58THBBRL21.92PLNBRL42.62
51ILSZAR0.88ZAREUR6.57USDBRL21.76NOKBRL40.50
52PLNUSD0.87KRWAUD6.53SARBRL21.75MXNBRL39.81
53EURINR0.87KRWPLN6.53IDRBRL21.70ZARBRL35.64
54CLPGBP0.87ZARBRL6.52MXNBRL19.27HUFBRL35.58
55HUFJPY0.86ZARDKK6.51INRBRL19.01INRBRL33.80
56PLNSAR0.86MXNCAD6.51ZARBRL16.83CLPBRL30.73
57CHFMXN0.86MXNCLP6.33SEKZAR16.17CHFCLP25.40
58DKKMXN0.86ZARHUF6.29CHFZAR14.62THBCLP24.04
59CLPSGD0.85ZARILS6.26SEKINR13.99JPYCLP23.74
60PLNIDR0.85MXNCHF6.23DKKZAR13.92ILSCLP22.33
61PLNAUD0.85PLNTRY6.21SEKMXN13.73CHFINR22.33
62HUFNOK0.85AUDTRY6.20EURZAR13.50BRLTRY22.12
63CLPSEK0.84KRWCAD6.16NZDZAR12.99TWDCLP21.51
64CLPTHB0.84MXNMYR6.06CHFINR12.44THBINR20.97
65CHFHKD0.83MXNJPY6.03AUDZAR12.34JPYINR20.67
66HUFINR0.83KRWCLP5.99KRWZAR12.25CHFHUF20.54
67DKKHKD0.83ZARSEK5.96CHFMXN12.19CHFZAR20.48
68EURMXN0.83GBPTRY5.95CNYZAR12.13NZDCLP19.30
69CHFUSD0.82MXNCZK5.95TWDZAR11.75ILSINR19.26
70DKKUSD0.82MXNSGD5.92DKKINR11.74THBHUF19.19
71CLPCNY0.82NOKTRY5.89DKKMXN11.48THBZAR19.13
72PLNGBP0.81KRWCHF5.89EURINR11.32JPYHUF18.88
73CHFSAR0.81MXNEUR5.78SEKIDR11.30JPYZAR18.82
74CLPMYR0.81MXNBRL5.74SEKSAR11.25TWDINR18.44
75DKKSAR0.80MXNDKK5.73SEKUSD11.24EURCLP17.89
76EURHKD0.80KRWMYR5.72SEKTHB11.08DKKCLP17.86
77CHFIDR0.80KRWJPY5.68EURMXN11.07ILSHUF17.48
78BRLILS0.80ZARTWD5.62NZDINR10.80ILSZAR17.42
79CHFAUD0.79KRWCZK5.60ILSZAR10.66HKDCLP17.13
80PLNSGD0.79KRWSGD5.57CLPZAR10.57CNYCLP17.11
81CLPTWD0.79MXNHUF5.51NZDMXN10.55SGDCLP17.01
82CLPCZK0.79MXNILS5.48SEKHKD10.26MYRCLP16.75
83DKKIDR0.79KRWEUR5.44AUDINR10.16TWDHUF16.66
84DKKAUD0.79KRWBRL5.39SEKHUF10.09TWDZAR16.60
85EURUSD0.79KRWDKK5.39CZKZAR10.09USDCLP16.38
86HUFMXN0.79USDTRY5.28KRWINR10.07SARCLP16.38
87PLNSEK0.78SARTRY5.27CNYINR9.95CHFMXN16.32
88PLNTHB0.78HKDTRY5.25AUDMXN9.91NZDINR16.23
89EURSAR0.77MXNSEK5.18KRWMXN9.82CHFNOK15.62
90KRWZAR0.77KRWHUF5.16CHFIDR9.76GBPCLP15.27
91EURIDR0.76KRWILS5.14CHFSAR9.70CADCLP14.98
92EURAUD0.76NZDINR4.95CNYMXN9.70THBMXN14.96
93HUFHKD0.76INRTRY4.94CHFUSD9.69EURINR14.82
94CHFGBP0.76IDRINR4.91TWDINR9.57DKKINR14.79
95DKKGBP0.76KRWSEK4.84CHFTHB9.54JPYMXN14.66
96PLNCNY0.76MXNTWD4.83BRLTRY9.47KRWCLP14.65
97PLNMYR0.75ZARTHB4.83TWDMXN9.31SEKCLP14.59
98HUFUSD0.74NZDHKD4.64SEKSGD9.28NZDHUF14.45
99CHFSGD0.74NZDSAR4.62PLNZAR9.24NZDZAR14.39
100DKKSGD0.74NZDUSD4.61JPYZAR9.09CZKCLP14.38

Page updated: 2020-12-02 18:10 EST (2020-12-02 23:10 UTC)