Changes
Home
≡
Home
Exchange rates
Predictions and volatility
Summaries
Visualizations
News
Resources
Site information
Languages:
en
fi
Changes in exchange rates Friday, April 25 2025, 17:30 EST DST (2025-04-25 21:30 UTC)
Scroll:
<
>
1 Day
3 Months
1 Year
3 Years
-⇄❘
n.
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
ˇ
1
ILS
SEK
1.63
SEK
IDR
17.84
SEK
MXN
28.48
USD
TRY
159.63
ˇ
2
ILS
JPY
1.30
SEK
TRY
17.74
THB
MXN
26.50
TWD
TRY
133.59
ˇ
3
CLP
KRW
1.29
CHF
TRY
14.96
MYR
MXN
25.11
ZAR
TRY
117.25
ˇ
4
AUD
SEK
1.13
CZK
TRY
14.92
SEK
TRY
24.58
PLN
TRY
66.73
ˇ
5
ILS
KRW
1.12
HUF
TRY
14.84
SEK
BRL
23.79
CHF
TRY
66.67
ˇ
6
CLP
ZAR
1.09
JPY
TRY
14.64
THB
TRY
23.40
EUR
TRY
63.80
ˇ
7
CZK
SEK
1.08
EUR
TRY
14.36
CHF
TRY
23.16
DKK
TRY
63.67
ˇ
8
ILS
ZAR
1.06
DKK
TRY
14.28
PLN
MXN
22.69
GBP
TRY
63.26
ˇ
9
GBP
SEK
1.04
SEK
ILS
14.07
MYR
TRY
22.55
SGD
TRY
63.13
ˇ
10
ILS
CHF
1.04
NOK
TRY
13.62
JPY
TRY
21.93
CZK
TRY
63.06
ˇ
11
CAD
SEK
1.01
JPY
IDR
13.56
THB
BRL
21.89
MXN
TRY
62.84
ˇ
12
CLP
AUD
1.00
SEK
CNY
13.55
CHF
BRL
21.51
THB
TRY
62.22
ˇ
13
IDR
SEK
1.00
SEK
ZAR
13.48
PLN
TRY
21.02
HKD
TRY
61.92
ˇ
14
ILS
TRY
0.99
GBP
TRY
13.41
CZK
TRY
20.89
SEK
TRY
61.73
ˇ
15
HUF
SEK
0.98
SEK
KRW
13.40
CHF
MXN
20.70
SAR
TRY
61.47
ˇ
16
MYR
SEK
0.96
PLN
TRY
13.12
MYR
BRL
20.55
MYR
TRY
61.28
ˇ
17
ILS
THB
0.96
SEK
SAR
12.96
GBP
TRY
20.51
HUF
TRY
60.71
ˇ
18
ILS
NOK
0.95
SEK
HKD
12.49
EUR
TRY
20.18
CAD
TRY
58.08
ˇ
19
CNY
SEK
0.95
SEK
MYR
12.37
NOK
MXN
20.14
ILS
TRY
57.66
ˇ
20
CLP
JPY
0.95
CHF
IDR
12.27
DKK
TRY
20.03
NZD
TRY
57.18
ˇ
21
EUR
SEK
0.93
CZK
IDR
12.23
ZAR
TRY
19.66
CNY
TRY
57.11
ˇ
22
PLN
SEK
0.93
NOK
IDR
12.22
JPY
BRL
19.60
INR
TRY
57.03
ˇ
23
HKD
SEK
0.92
HUF
IDR
12.15
JPY
MXN
19.43
CLP
TRY
56.73
ˇ
24
ILS
NZD
0.92
CLP
TRY
11.83
NOK
TRY
19.34
JPY
TRY
56.72
ˇ
25
CLP
CHF
0.91
SEK
INR
11.80
ILS
TRY
19.24
AUD
TRY
56.53
ˇ
26
USD
SEK
0.91
EUR
IDR
11.66
SGD
MXN
18.49
NOK
TRY
56.26
ˇ
27
INR
SEK
0.89
SEK
AUD
11.63
CZK
MXN
18.35
KRW
TRY
55.70
ˇ
28
CLP
CAD
0.89
PLN
IDR
11.58
TWD
TRY
18.28
BRL
TRY
55.70
ˇ
29
ILS
DKK
0.89
DKK
IDR
11.57
PLN
BRL
18.22
IDR
TRY
54.90
ˇ
30
SAR
SEK
0.89
SEK
USD
11.45
SGD
TRY
18.22
PLN
IDR
35.57
ˇ
31
ILS
SGD
0.88
NZD
TRY
11.23
USD
TRY
18.15
PLN
BRL
33.16
ˇ
32
BRL
SEK
0.87
SEK
TWD
11.15
CZK
BRL
18.02
PLN
KRW
33.15
ˇ
33
CLP
DKK
0.86
SEK
THB
11.00
GBP
MXN
17.97
CHF
BRL
32.93
ˇ
34
CLP
EUR
0.84
GBP
IDR
10.67
SEK
KRW
17.69
PLN
NOK
31.48
ˇ
35
ILS
MXN
0.83
CHF
ZAR
10.56
EUR
MXN
17.63
PLN
AUD
30.67
ˇ
36
TWD
SEK
0.83
CZK
ZAR
10.52
DKK
MXN
17.48
CHF
AUD
30.44
ˇ
37
ILS
TWD
0.82
BRL
TRY
10.46
GBP
BRL
17.46
PLN
JPY
30.10
ˇ
38
MXN
SEK
0.81
HUF
ZAR
10.43
HUF
TRY
17.38
PLN
INR
29.15
ˇ
39
AUD
JPY
0.80
JPY
ZAR
10.22
SEK
IDR
17.11
PLN
CLP
29.00
ˇ
40
ILS
BRL
0.77
CAD
TRY
10.20
EUR
BRL
16.98
PLN
CNY
28.91
ˇ
41
CLP
CZK
0.77
MXN
TRY
9.94
DKK
BRL
16.76
PLN
NZD
28.69
ˇ
42
CLP
THB
0.77
EUR
ZAR
9.93
ILS
MXN
16.66
PLN
ZAR
27.72
ˇ
43
SGD
SEK
0.76
JPY
ILS
9.93
CLP
TRY
16.34
CHF
ZAR
27.59
ˇ
44
DKK
SEK
0.76
DKK
ZAR
9.85
HKD
TRY
16.13
PLN
ILS
27.27
ˇ
45
ILS
SAR
0.75
CZK
CNY
9.79
ZAR
MXN
15.95
CHF
IDR
26.11
ˇ
46
CZK
JPY
0.74
HUF
CNY
9.69
THB
KRW
15.88
PLN
CAD
26.01
ˇ
47
ILS
INR
0.74
SGD
TRY
9.48
NOK
BRL
15.76
CHF
CAD
25.79
ˇ
48
ILS
USD
0.74
SEK
MXN
9.47
ILS
BRL
15.62
CHF
KRW
24.76
ˇ
49
CLP
NZD
0.72
JPY
CNY
9.43
NZD
TRY
15.47
CHF
NOK
23.81
ˇ
50
ILS
HKD
0.72
CHF
ILS
9.37
SAR
TRY
15.32
CHF
CLP
23.06
ˇ
51
ILS
EUR
0.72
CLP
IDR
9.37
THB
IDR
15.31
CHF
JPY
23.00
ˇ
52
NZD
SEK
0.72
CZK
ILS
9.33
SEK
INR
15.00
CHF
INR
22.43
ˇ
53
ILS
PLN
0.71
HUF
ILS
9.25
CNY
TRY
14.87
EUR
BRL
22.39
ˇ
54
GBP
JPY
0.71
NZD
IDR
9.20
HUF
MXN
14.73
SGD
IDR
22.32
ˇ
55
ILS
CNY
0.69
SEK
CAD
9.16
SEK
AUD
14.63
PLN
TWD
22.29
ˇ
56
THB
SEK
0.69
NOK
ZAR
9.15
NZD
MXN
14.63
CHF
CNY
22.29
ˇ
57
NOK
SEK
0.68
SEK
SGD
9.12
TWD
MXN
14.61
CHF
NZD
22.16
ˇ
58
CAD
JPY
0.68
EUR
CNY
9.08
MYR
KRW
14.61
CHF
TWD
22.15
ˇ
59
ILS
MYR
0.68
DKK
CNY
8.97
USD
MXN
14.49
DKK
BRL
21.95
ˇ
60
IDR
JPY
0.67
CHF
CNY
8.96
SAR
MXN
14.43
MXN
IDR
21.36
ˇ
61
ILS
HUF
0.66
GBP
ZAR
8.93
CLP
MXN
14.39
EUR
ZAR
21.36
ˇ
62
TRY
SEK
0.66
SEK
BRL
8.84
CAD
TRY
14.19
CHF
ILS
21.28
ˇ
63
HUF
JPY
0.65
CHF
KRW
8.83
SGD
BRL
14.17
DKK
ZAR
21.08
ˇ
64
ILS
IDR
0.64
CZK
KRW
8.79
MYR
IDR
14.04
GBP
BRL
20.58
ˇ
65
MYR
JPY
0.63
EUR
ILS
8.74
SEK
CAD
13.78
GBP
ZAR
20.18
ˇ
66
ILS
CAD
0.63
HUF
KRW
8.71
AUD
TRY
13.54
SGD
BRL
20.15
ˇ
67
CNY
JPY
0.62
HUF
HKD
8.66
HKD
MXN
13.45
SGD
KRW
20.14
ˇ
68
AUD
KRW
0.62
DKK
ILS
8.65
CHF
KRW
13.44
EUR
AUD
20.10
ˇ
69
CHF
SEK
0.61
NOK
ILS
8.63
INR
TRY
13.26
CZK
BRL
19.93
ˇ
70
ILS
GBP
0.60
PLN
ZAR
8.63
THB
INR
13.23
SGD
ZAR
19.90
ˇ
71
PLN
JPY
0.60
JPY
KRW
8.49
JPY
IDR
13.14
CZK
ZAR
19.75
ˇ
72
EUR
JPY
0.59
CHF
SAR
8.48
CHF
IDR
13.00
EUR
IDR
19.75
ˇ
73
HKD
JPY
0.59
CHF
USD
8.46
HUF
BRL
13.00
DKK
AUD
19.67
ˇ
74
CLP
MXN
0.59
CZK
SAR
8.44
SEK
CNY
12.87
DKK
IDR
19.46
ˇ
75
CLP
SGD
0.58
CZK
USD
8.42
THB
AUD
12.87
THB
IDR
19.39
ˇ
76
ZAR
SEK
0.58
JPY
HKD
8.40
CHF
AUD
12.52
MXN
ZAR
19.26
ˇ
77
USD
JPY
0.57
HUF
SAR
8.36
PLN
KRW
12.39
MXN
BRL
19.21
ˇ
78
CLP
TRY
0.57
HUF
USD
8.33
SEK
SAR
12.27
MXN
KRW
19.20
ˇ
79
CZK
KRW
0.57
EUR
KRW
8.20
CNY
MXN
12.14
EUR
CLP
18.73
ˇ
80
ILS
CZK
0.56
AUD
TRY
8.17
SEK
NZD
12.08
SGD
NOK
18.63
ˇ
81
INR
JPY
0.56
CHF
TWD
8.14
JPY
KRW
12.05
GBP
IDR
18.54
ˇ
82
CLP
TWD
0.56
JPY
SAR
8.14
THB
CAD
12.03
EUR
CNY
18.48
ˇ
83
SAR
JPY
0.56
NOK
CNY
8.13
CLP
BRL
12.02
DKK
CLP
18.41
ˇ
84
AUD
ZAR
0.56
JPY
USD
8.12
MYR
INR
11.99
GBP
AUD
18.32
ˇ
85
BRL
JPY
0.54
DKK
KRW
8.11
PLN
IDR
11.84
EUR
KRW
18.29
ˇ
86
CLP
CNY
0.54
CZK
TWD
8.10
ZAR
BRL
11.73
PLN
HUF
18.11
ˇ
87
CLP
SAR
0.54
CHF
HKD
8.09
SEK
CLP
11.68
CZK
IDR
18.10
ˇ
88
GBP
KRW
0.53
CZK
HKD
8.05
CHF
CAD
11.68
DKK
CNY
18.06
ˇ
89
CLP
USD
0.53
INR
TRY
8.03
IDR
TRY
11.67
DKK
KRW
17.99
ˇ
90
AUD
CHF
0.53
HUF
TWD
8.02
MYR
AUD
11.63
THB
ZAR
17.93
ˇ
91
CLP
INR
0.52
PLN
ILS
8.02
CAD
MXN
11.44
SGD
AUD
17.90
ˇ
92
KRW
SEK
0.51
TWD
TRY
8.01
CHF
INR
11.41
SEK
IDR
17.85
ˇ
93
CLP
HKD
0.51
CHF
MYR
8.00
HKD
BRL
11.33
CZK
AUD
17.69
ˇ
94
ILS
AUD
0.51
NOK
KRW
7.99
KRW
TRY
11.23
SGD
CLP
17.51
ˇ
95
CLP
GBP
0.51
CHF
THB
7.99
SEK
HKD
11.20
SGD
JPY
17.39
ˇ
96
CZK
ZAR
0.50
CHF
AUD
7.98
THB
CNY
11.14
GBP
CLP
17.31
ˇ
97
CLP
IDR
0.50
CZK
MYR
7.96
JPY
INR
11.10
THB
BRL
17.27
ˇ
98
CAD
KRW
0.50
CZK
THB
7.95
SEK
USD
10.89
HKD
ZAR
17.27
ˇ
99
TWD
JPY
0.49
CZK
AUD
7.94
CZK
KRW
10.87
THB
KRW
17.26
ˇ
100
IDR
KRW
0.49
SEK
NZD
7.91
MYR
CAD
10.79
EUR
NOK
17.25
Page updated: 2025-04-25 19:10 EST DST (2025-04-25 23:10 UTC)