Changes in exchange rates Friday, April 25 2025, 17:30 EST DST (2025-04-25 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1ILSSEK1.63SEKIDR17.84SEKMXN28.48USDTRY159.63
2ILSJPY1.30SEKTRY17.74THBMXN26.50TWDTRY133.59
3CLPKRW1.29CHFTRY14.96MYRMXN25.11ZARTRY117.25
4AUDSEK1.13CZKTRY14.92SEKTRY24.58PLNTRY66.73
5ILSKRW1.12HUFTRY14.84SEKBRL23.79CHFTRY66.67
6CLPZAR1.09JPYTRY14.64THBTRY23.40EURTRY63.80
7CZKSEK1.08EURTRY14.36CHFTRY23.16DKKTRY63.67
8ILSZAR1.06DKKTRY14.28PLNMXN22.69GBPTRY63.26
9GBPSEK1.04SEKILS14.07MYRTRY22.55SGDTRY63.13
10ILSCHF1.04NOKTRY13.62JPYTRY21.93CZKTRY63.06
11CADSEK1.01JPYIDR13.56THBBRL21.89MXNTRY62.84
12CLPAUD1.00SEKCNY13.55CHFBRL21.51THBTRY62.22
13IDRSEK1.00SEKZAR13.48PLNTRY21.02HKDTRY61.92
14ILSTRY0.99GBPTRY13.41CZKTRY20.89SEKTRY61.73
15HUFSEK0.98SEKKRW13.40CHFMXN20.70SARTRY61.47
16MYRSEK0.96PLNTRY13.12MYRBRL20.55MYRTRY61.28
17ILSTHB0.96SEKSAR12.96GBPTRY20.51HUFTRY60.71
18ILSNOK0.95SEKHKD12.49EURTRY20.18CADTRY58.08
19CNYSEK0.95SEKMYR12.37NOKMXN20.14ILSTRY57.66
20CLPJPY0.95CHFIDR12.27DKKTRY20.03NZDTRY57.18
21EURSEK0.93CZKIDR12.23ZARTRY19.66CNYTRY57.11
22PLNSEK0.93NOKIDR12.22JPYBRL19.60INRTRY57.03
23HKDSEK0.92HUFIDR12.15JPYMXN19.43CLPTRY56.73
24ILSNZD0.92CLPTRY11.83NOKTRY19.34JPYTRY56.72
25CLPCHF0.91SEKINR11.80ILSTRY19.24AUDTRY56.53
26USDSEK0.91EURIDR11.66SGDMXN18.49NOKTRY56.26
27INRSEK0.89SEKAUD11.63CZKMXN18.35KRWTRY55.70
28CLPCAD0.89PLNIDR11.58TWDTRY18.28BRLTRY55.70
29ILSDKK0.89DKKIDR11.57PLNBRL18.22IDRTRY54.90
30SARSEK0.89SEKUSD11.45SGDTRY18.22PLNIDR35.57
31ILSSGD0.88NZDTRY11.23USDTRY18.15PLNBRL33.16
32BRLSEK0.87SEKTWD11.15CZKBRL18.02PLNKRW33.15
33CLPDKK0.86SEKTHB11.00GBPMXN17.97CHFBRL32.93
34CLPEUR0.84GBPIDR10.67SEKKRW17.69PLNNOK31.48
35ILSMXN0.83CHFZAR10.56EURMXN17.63PLNAUD30.67
36TWDSEK0.83CZKZAR10.52DKKMXN17.48CHFAUD30.44
37ILSTWD0.82BRLTRY10.46GBPBRL17.46PLNJPY30.10
38MXNSEK0.81HUFZAR10.43HUFTRY17.38PLNINR29.15
39AUDJPY0.80JPYZAR10.22SEKIDR17.11PLNCLP29.00
40ILSBRL0.77CADTRY10.20EURBRL16.98PLNCNY28.91
41CLPCZK0.77MXNTRY9.94DKKBRL16.76PLNNZD28.69
42CLPTHB0.77EURZAR9.93ILSMXN16.66PLNZAR27.72
43SGDSEK0.76JPYILS9.93CLPTRY16.34CHFZAR27.59
44DKKSEK0.76DKKZAR9.85HKDTRY16.13PLNILS27.27
45ILSSAR0.75CZKCNY9.79ZARMXN15.95CHFIDR26.11
46CZKJPY0.74HUFCNY9.69THBKRW15.88PLNCAD26.01
47ILSINR0.74SGDTRY9.48NOKBRL15.76CHFCAD25.79
48ILSUSD0.74SEKMXN9.47ILSBRL15.62CHFKRW24.76
49CLPNZD0.72JPYCNY9.43NZDTRY15.47CHFNOK23.81
50ILSHKD0.72CHFILS9.37SARTRY15.32CHFCLP23.06
51ILSEUR0.72CLPIDR9.37THBIDR15.31CHFJPY23.00
52NZDSEK0.72CZKILS9.33SEKINR15.00CHFINR22.43
53ILSPLN0.71HUFILS9.25CNYTRY14.87EURBRL22.39
54GBPJPY0.71NZDIDR9.20HUFMXN14.73SGDIDR22.32
55ILSCNY0.69SEKCAD9.16SEKAUD14.63PLNTWD22.29
56THBSEK0.69NOKZAR9.15NZDMXN14.63CHFCNY22.29
57NOKSEK0.68SEKSGD9.12TWDMXN14.61CHFNZD22.16
58CADJPY0.68EURCNY9.08MYRKRW14.61CHFTWD22.15
59ILSMYR0.68DKKCNY8.97USDMXN14.49DKKBRL21.95
60IDRJPY0.67CHFCNY8.96SARMXN14.43MXNIDR21.36
61ILSHUF0.66GBPZAR8.93CLPMXN14.39EURZAR21.36
62TRYSEK0.66SEKBRL8.84CADTRY14.19CHFILS21.28
63HUFJPY0.65CHFKRW8.83SGDBRL14.17DKKZAR21.08
64ILSIDR0.64CZKKRW8.79MYRIDR14.04GBPBRL20.58
65MYRJPY0.63EURILS8.74SEKCAD13.78GBPZAR20.18
66ILSCAD0.63HUFKRW8.71AUDTRY13.54SGDBRL20.15
67CNYJPY0.62HUFHKD8.66HKDMXN13.45SGDKRW20.14
68AUDKRW0.62DKKILS8.65CHFKRW13.44EURAUD20.10
69CHFSEK0.61NOKILS8.63INRTRY13.26CZKBRL19.93
70ILSGBP0.60PLNZAR8.63THBINR13.23SGDZAR19.90
71PLNJPY0.60JPYKRW8.49JPYIDR13.14CZKZAR19.75
72EURJPY0.59CHFSAR8.48CHFIDR13.00EURIDR19.75
73HKDJPY0.59CHFUSD8.46HUFBRL13.00DKKAUD19.67
74CLPMXN0.59CZKSAR8.44SEKCNY12.87DKKIDR19.46
75CLPSGD0.58CZKUSD8.42THBAUD12.87THBIDR19.39
76ZARSEK0.58JPYHKD8.40CHFAUD12.52MXNZAR19.26
77USDJPY0.57HUFSAR8.36PLNKRW12.39MXNBRL19.21
78CLPTRY0.57HUFUSD8.33SEKSAR12.27MXNKRW19.20
79CZKKRW0.57EURKRW8.20CNYMXN12.14EURCLP18.73
80ILSCZK0.56AUDTRY8.17SEKNZD12.08SGDNOK18.63
81INRJPY0.56CHFTWD8.14JPYKRW12.05GBPIDR18.54
82CLPTWD0.56JPYSAR8.14THBCAD12.03EURCNY18.48
83SARJPY0.56NOKCNY8.13CLPBRL12.02DKKCLP18.41
84AUDZAR0.56JPYUSD8.12MYRINR11.99GBPAUD18.32
85BRLJPY0.54DKKKRW8.11PLNIDR11.84EURKRW18.29
86CLPCNY0.54CZKTWD8.10ZARBRL11.73PLNHUF18.11
87CLPSAR0.54CHFHKD8.09SEKCLP11.68CZKIDR18.10
88GBPKRW0.53CZKHKD8.05CHFCAD11.68DKKCNY18.06
89CLPUSD0.53INRTRY8.03IDRTRY11.67DKKKRW17.99
90AUDCHF0.53HUFTWD8.02MYRAUD11.63THBZAR17.93
91CLPINR0.52PLNILS8.02CADMXN11.44SGDAUD17.90
92KRWSEK0.51TWDTRY8.01CHFINR11.41SEKIDR17.85
93CLPHKD0.51CHFMYR8.00HKDBRL11.33CZKAUD17.69
94ILSAUD0.51NOKKRW7.99KRWTRY11.23SGDCLP17.51
95CLPGBP0.51CHFTHB7.99SEKHKD11.20SGDJPY17.39
96CZKZAR0.50CHFAUD7.98THBCNY11.14GBPCLP17.31
97CLPIDR0.50CZKMYR7.96JPYINR11.10THBBRL17.27
98CADKRW0.50CZKTHB7.95SEKUSD10.89HKDZAR17.27
99TWDJPY0.49CZKAUD7.94CZKKRW10.87THBKRW17.26
100IDRKRW0.49SEKNZD7.91MYRCAD10.79EURNOK17.25

Page updated: 2025-04-25 19:10 EST DST (2025-04-25 23:10 UTC)