Changes in exchange rates Tuesday, December 18 2018, 16:30 EST (2018-12-18 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1INRNOK2.05TRYMXN22.92JPYTRY33.33THBTRY70.52
2NZDNOK1.66TRYNOK22.19USDTRY33.19CZKTRY70.40
3INRCAD1.49TRYILS21.04SARTRY33.18JPYTRY68.47
4JPYNOK1.45TRYCZK19.96HKDTRY33.13TWDTRY67.25
5IDRNOK1.43TRYGBP19.78CHFTRY32.82ZARTRY65.64
6INRHKD1.37TRYCAD19.56THBTRY32.67EURTRY65.47
7TRYNOK1.36TRYEUR18.76SGDTRY31.59PLNTRY65.39
8INRMYR1.33TRYDKK18.69NZDTRY31.13DKKTRY65.33
9INRUSD1.30TRYCHF18.55MYRTRY30.91KRWTRY65.10
10INRSAR1.29TRYHUF18.50TWDTRY30.51CLPTRY64.59
11MXNCLP1.28TRYPLN18.35EURTRY29.55CADTRY64.40
12INRCNY1.27TRYSEK17.65KRWTRY29.49ILSTRY64.19
13INRTHB1.20TRYCLP17.24CZKTRY29.30SGDTRY63.83
14CZKNOK1.20TRYTHB16.99DKKTRY29.27MYRTRY63.52
15INRTWD1.19TRYMYR16.95NOKTRY29.21HUFTRY62.84
16GBPNOK1.19TRYAUD16.81CADTRY29.06NZDTRY62.78
17INRKRW1.15TRYKRW16.76CNYTRY29.03NOKTRY61.35
18ILSNOK1.15TRYCNY16.68MXNTRY27.90AUDTRY61.14
19INRCHF1.14TRYTWD16.24PLNTRY27.87BRLTRY60.93
20HUFNOK1.13TRYJPY16.24GBPTRY27.81CHFTRY60.81
21INRAUD1.13TRYSGD16.10AUDTRY26.87USDTRY60.68
22NZDCAD1.10TRYSAR16.08IDRTRY26.75SARTRY60.66
23INRBRL1.10TRYUSD16.07HUFTRY26.70HKDTRY59.77
24INRSEK1.10TRYHKD15.75CLPTRY26.52IDRTRY56.94
25INRMXN1.08TRYZAR13.85SEKTRY26.52SEKTRY55.12
26INRZAR1.07TRYINR13.69ILSTRY26.31CNYTRY54.54
27DKKNOK1.06TRYIDR13.38INRTRY23.49INRTRY54.35
28PLNNOK1.04BRLMXN13.15ZARTRY22.15GBPTRY44.28
29INREUR1.04BRLNOK12.42JPYBRL16.81MXNTRY44.23
30SGDNOK1.03TRYNZD12.18USDBRL16.67THBMXN26.29
31INRSGD1.02BRLILS11.27SARBRL16.65THBGBP26.25
32EURNOK1.01NZDMXN10.73HKDBRL16.60CZKMXN26.17
33INRPLN1.01BRLCZK10.19BRLTRY16.52CZKGBP26.12
34INRDKK0.99BRLGBP10.01CHFBRL16.29JPYMXN24.25
35NZDHKD0.99NZDNOK10.01THBBRL16.15JPYGBP24.20
36ZARNOK0.98BRLCAD9.79SGDBRL15.06TWDMXN23.02
37MXNNOK0.97TRYBRL9.77NZDBRL14.61TWDGBP22.97
38SEKNOK0.95IDRMXN9.54MYRBRL14.38ZARMXN21.41
39NZDMYR0.95INRMXN9.23TWDBRL13.99ZARGBP21.36
40BRLNOK0.95ZARMXN9.07EURBRL13.02EURMXN21.24
41AUDNOK0.92BRLEUR8.99KRWBRL12.97EURGBP21.19
42INRHUF0.92BRLDKK8.93CZKBRL12.78PLNMXN21.16
43NZDUSD0.91NZDILS8.86DKKBRL12.75PLNGBP21.11
44CHFNOK0.91IDRNOK8.82NOKBRL12.68DKKMXN21.11
45INRILS0.90BRLCHF8.78CADBRL12.54DKKGBP21.06
46NZDSAR0.90BRLHUF8.73CNYBRL12.51KRWMXN20.87
47KRWNOK0.90BRLPLN8.58MXNBRL11.37KRWGBP20.83
48JPYCAD0.89INRNOK8.50PLNBRL11.35CADMXN20.17
49NZDCNY0.89ZARNOK8.34GBPBRL11.29CLPGBP20.14
50IDRCAD0.87BRLSEK7.88JPYZAR11.18CADGBP20.12
51INRGBP0.86NZDCZK7.78USDZAR11.04CLPMXN19.98
52TWDNOK0.86IDRILS7.66SARZAR11.02ILSMXN19.96
53INRCZK0.85NZDGBP7.60HKDZAR10.98ILSGBP19.91
54THBNOK0.85NZDCAD7.38CHFZAR10.67SGDMXN19.60
55PLNCLP0.82INRILS7.35THBZAR10.52SGDGBP19.55
56NZDTHB0.82BRLTHB7.22AUDBRL10.35MYRMXN19.29
57NZDTWD0.81ZARILS7.19IDRBRL10.23MYRGBP19.24
58TRYCAD0.80BRLMYR7.18HUFBRL10.17HUFMXN18.62
59CNYNOK0.78HKDMXN7.16SEKBRL10.00HUFGBP18.57
60JPYHKD0.77BRLAUD7.05CLPBRL9.96NZDMXN18.55
61NZDKRW0.77BRLKRW6.99JPYINR9.84NZDGBP18.50
62SARNOK0.76BRLCNY6.91ILSBRL9.79NOKMXN17.12
63NZDCHF0.76USDMXN6.85USDINR9.70NOKGBP17.07
64IDRHKD0.75SARMXN6.84SARINR9.68AUDMXN16.91
65USDNOK0.75SGDMXN6.82HKDINR9.64AUDGBP16.86
66NZDAUD0.74CLPMXN6.80SGDZAR9.43BRLMXN16.70
67JPYMYR0.73JPYMXN6.68CHFINR9.33BRLGBP16.65
68IDRMYR0.72TWDMXN6.68THBINR9.18CHFMXN16.59
69NZDBRL0.72IDRCZK6.59NZDZAR8.98CHFGBP16.54
70MYRNOK0.72NZDEUR6.58MYRZAR8.76USDMXN16.45
71NZDSEK0.72NZDDKK6.51TWDZAR8.36SARMXN16.43
72JPYUSD0.69BRLTWD6.47SGDINR8.09USDGBP16.40
73INRTRY0.69BRLJPY6.47NZDINR7.64SARGBP16.38
74NZDMXN0.69HKDNOK6.44MYRINR7.42THBINR16.17
75HUFCLP0.69IDRGBP6.40EURZAR7.40CZKINR16.05
76JPYSAR0.69NZDCHF6.37KRWZAR7.34THBCNY15.99
77NZDZAR0.68BRLSGD6.33CZKZAR7.15CZKCNY15.86
78IDRUSD0.68NZDHUF6.32DKKZAR7.12HKDMXN15.54
79TRYHKD0.68BRLSAR6.31NOKZAR7.06HKDGBP15.49
80HKDNOK0.68BRLUSD6.30TWDINR7.02THBSEK15.40
81JPYCNY0.67INRCZK6.27JPYILS7.02CZKSEK15.28
82IDRSAR0.67CNYMXN6.24INRBRL6.97JPYINR14.12
83NZDEUR0.66IDRCAD6.18CADZAR6.91JPYCNY13.94
84IDRCNY0.65NZDPLN6.17CNYZAR6.88THBIDR13.58
85TRYMYR0.64KRWMXN6.16USDILS6.88CZKIDR13.46
86NZDSGD0.64USDNOK6.12SARILS6.86JPYSEK13.36
87CZKCAD0.63SARNOK6.11HKDILS6.82TWDINR12.90
88GBPCAD0.63ZARCZK6.11JPYSEK6.81IDRMXN12.71
89NZDPLN0.62AUDMXN6.10USDSEK6.67TWDCNY12.71
90INRIDR0.62SGDNOK6.09SARSEK6.65IDRGBP12.66
91NZDDKK0.61INRGBP6.09JPYHUF6.63TWDSEK12.13
92TRYUSD0.60BRLHKD5.99HKDSEK6.61JPYIDR11.53
93INRJPY0.60MYRMXN5.97JPYIDR6.58ZARINR11.28
94JPYTHB0.60JPYNOK5.95CHFILS6.50EURINR11.11
95TRYSAR0.59TWDNOK5.95USDHUF6.50ZARCNY11.10
96JPYTWD0.59THBMXN5.93USDCLP6.49PLNINR11.03
97ILSCAD0.59ZARGBP5.93SARHUF6.48DKKINR10.98
98IDRTHB0.58INRCAD5.87SARCLP6.47CLPINR10.93
99TRYCNY0.58CLPNOK5.81HKDCLP6.47EURCNY10.93
100IDRTWD0.58ZARCAD5.71JPYAUD6.46SEKMXN10.89

Page updated: 2018-12-18 18:10 EST (2018-12-18 23:10 UTC)