Changes in exchange rates Thursday, May 15 2025, 17:30 EST DST (2025-05-15 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1ZARNZD2.05TWDTRY15.87TWDTRY27.81USDTRY147.31
2ZARNOK1.91SEKTRY14.98SEKMXN27.18TWDTRY144.19
3ZARAUD1.89CHFTRY12.95MYRMXN26.32ZARTRY122.24
4ZARSEK1.60CZKTRY12.87THBMXN26.12CHFTRY66.26
5ZARBRL1.54EURTRY12.43SEKTRY24.51PLNTRY65.76
6TWDNZD1.43DKKTRY12.27MYRTRY24.00GBPTRY62.68
7ZARCAD1.37NOKTRY12.26THBTRY23.87EURTRY62.36
8JPYNZD1.36HUFTRY12.16CHFTRY22.73SGDTRY62.35
9KRWNZD1.36SEKIDR11.88TWDMXN22.71DKKTRY62.24
10ZARDKK1.36GBPTRY11.27JPYTRY21.91CZKTRY62.03
11ZARPLN1.34MXNTRY10.74ZARTRY21.77THBTRY61.25
12ZARGBP1.32PLNTRY10.61SEKBRL20.86MXNTRY60.98
13IDRNZD1.30JPYTRY10.53GBPTRY20.75SEKTRY60.89
14ZARINR1.30SEKHKD10.47MYRBRL20.04HUFTRY60.62
15TWDNOK1.28TWDIDR10.22ILSTRY20.04MYRTRY60.61
16ZARCZK1.27SEKSAR10.18USDTRY19.85HKDTRY59.79
17TWDAUD1.26SEKCLP9.94THBBRL19.85SARTRY59.55
18ZARTHB1.25MYRTRY9.60SGDTRY19.69ILSTRY58.02
19MYRNZD1.23SEKILS9.47PLNTRY19.69CNYTRY57.08
20ZAREUR1.22SGDTRY9.41SGDMXN19.55NOKTRY57.04
21JPYAUD1.22KRWTRY9.36PLNMXN19.54NZDTRY56.89
22JPYNOK1.22NZDTRY9.24CHFMXN19.51CLPTRY56.78
23KRWAUD1.22SEKCNY9.23EURTRY19.25AUDTRY56.49
24KRWNOK1.22SEKUSD9.22DKKTRY19.23CADTRY56.21
25ILSNZD1.20TWDHKD8.82NOKTRY19.14KRWTRY56.01
26TRYNZD1.18SEKAUD8.63NOKMXN18.73INRTRY55.47
27ZARHUF1.16SEKINR8.62CZKTRY18.72BRLTRY55.04
28IDRNOK1.16ZARTRY8.61JPYMXN18.66IDRTRY54.38
29IDRAUD1.16TWDSAR8.54CHFBRL18.07JPYTRY54.34
30ZARMXN1.15CHFIDR8.48GBPMXN17.46PLNJPY33.35
31ZARCNY1.14SEKCAD8.47ZARMXN16.91CHFBRL33.25
32CLPINR1.13CLPTRY8.46JPYBRL16.83PLNIDR33.23
33ZARSAR1.11NOKIDR8.41ILSMXN16.71PLNBRL31.32
34ZARHKD1.11CZKIDR8.40CNYTRY16.70PLNINR30.04
35ZARUSD1.10SEKTHB8.36TWDBRL16.61CHFCAD29.76
36MYRNOK1.08SEKBRL8.23HKDTRY16.59CHFAUD28.94
37MYRAUD1.08BRLTRY7.99SARTRY16.54PLNCLP28.87
38ILSNOK1.06EURIDR7.94EURMXN15.90PLNKRW28.48
39ILSAUD1.05TWDUSD7.85DKKMXN15.87PLNCAD27.88
40SGDNZD1.04TWDILS7.84HUFTRY15.57PLNAUD27.07
41ZARCHF1.04CADTRY7.78CZKMXN15.34CHFJPY26.09
42TRYNOK1.04DKKIDR7.77CLPTRY15.18CHFIDR26.03
43TRYAUD1.02SEKZAR7.66GBPBRL15.13PLNNZD25.90
44ZARSGD1.00INRTRY7.65USDMXN15.06PLNNOK25.46
45CHFNZD1.00HUFIDR7.65SARMXN15.03PLNCNY25.34
46TWDSEK0.97AUDTRY7.65CADTRY14.55CHFZAR25.01
47USDNZD0.95TWDCNY7.61SEKAUD14.53CHFINR24.22
48SARNZD0.93TWDTHB7.50INRTRY14.50PLNZAR23.91
49HKDNZD0.92CHFHKD7.31KRWTRY14.36CHFKRW23.30
50JPYSEK0.92CZKHKD7.23SEKCLP14.21PLNILS22.61
51KRWSEK0.91THBTRY7.23IDRTRY14.10CHFCLP22.61
52TWDBRL0.91CNYTRY7.13ILSBRL14.09CHFNZD21.73
53SGDNOK0.90CHFSAR7.07NZDTRY13.98CHFNOK21.45
54CNYNZD0.90NOKCLP7.06SEKNZD13.94CHFCNY21.38
55MXNNZD0.89CHFUSD7.05SEKIDR13.79SGDJPY21.26
56SGDAUD0.88NOKHKD7.04MYRAUD13.76SGDIDR21.15
57HUFNZD0.88TWDAUD7.01SGDBRL13.61GBPBRL20.47
58JPYBRL0.87TWDINR7.00PLNBRL13.60CHFILS19.63
59ZARTRY0.86CZKSAR6.98THBAUD13.58EURBRL19.46
60KRWBRL0.86CZKUSD6.97AUDTRY13.54SGDBRL19.42
61IDRSEK0.86ILSTRY6.94SEKKRW13.44DKKBRL19.06
62CLPIDR0.86HUFHKD6.92SEKINR13.26CZKBRL18.41
63CHFNOK0.85TWDCAD6.86CNYMXN13.23SGDINR18.26
64CHFAUD0.85USDTRY6.78SEKCAD13.19GBPJPY18.25
65CLPHKD0.84EURHKD6.76HKDMXN13.12GBPIDR18.17
66ZARILS0.83SEKNZD6.75MYRIDR13.03GBPCLP18.09
67EURNZD0.81GBPIDR6.72THBNZD12.99THBJPY17.84
68ZARMYR0.80SEKKRW6.62EURBRL12.99THBIDR17.73
69IDRBRL0.80TWDBRL6.62DKKBRL12.95CHFTWD17.60
70USDNOK0.80CZKCNY6.59THBIDR12.84EURJPY17.56
71HUFCLP0.80DKKHKD6.58NOKBRL12.82EURIDR17.48
72THBNZD0.79MXNIDR6.56MYRKRW12.68PLNHKD17.44
73USDAUD0.79EURSAR6.51MYRINR12.50GBPCAD17.31
74SARNOK0.79CZKCLP6.49THBKRW12.49DKKJPY17.28
75HKDNOK0.78EURUSD6.49MYRCAD12.43DKKIDR17.21
76MYRSEK0.78CHFILS6.46THBCLP12.41GBPZAR17.05
77HKDAUD0.77PLNIDR6.41THBINR12.31MXNJPY17.02
78SARAUD0.77CZKILS6.38CZKBRL12.25MXNIDR16.91
79CLPTWD0.77SEKMYR6.34THBCAD12.25SGDKRW16.84
80CZKNZD0.77DKKSAR6.34HUFMXN12.06CZKJPY16.83
81CLPILS0.76SARTRY6.33MYRCLP12.05CZKIDR16.76
82ILSSEK0.76NOKSAR6.33CHFAUD11.89EURCLP16.76
83CNYNOK0.75DKKUSD6.32SEKHUF11.84SEKJPY16.72
84CNYAUD0.75JPYIDR6.31MYRNZD11.64DKKCLP16.65
85TWDCAD0.74NOKUSD6.31NZDMXN11.62SEKIDR16.62
86MXNNOK0.74TWDZAR6.26CLPMXN11.55CHFSAR16.58
87INRNZD0.74CHFCNY6.26ZARBRL11.10GBPAUD16.57
88MXNAUD0.73HUFSAR6.22MYRHUF11.08CHFUSD16.55
89HUFNOK0.73HUFUSD6.20CADMXN11.00PLNTWD16.39
90TWDDKK0.73TWDCLP6.20INRMXN10.94EURZAR16.35
91TRYSEK0.73CHFTHB6.17THBHUF10.90EURCAD16.33
92ZARIDR0.73SEKSGD6.15KRWMXN10.80SGDZAR16.32
93MYRBRL0.73CHFAUD6.09JPYAUD10.72SGDCAD16.29
94HUFAUD0.72CZKTHB6.09CHFCAD10.58SGDCLP16.25
95TWDPLN0.72HKDTRY6.08SEKSAR10.56GBPINR16.17
96GBPNZD0.72NOKILS6.07IDRMXN10.53CHFHKD16.09
97JPYCAD0.70EURCNY6.05TWDAUD10.51DKKZAR16.07
98PLNNZD0.70DKKCLP6.02SEKHKD10.49THBBRL16.05
99ILSBRL0.70CHFCLP6.00SEKCNY10.35CZKCLP15.96
100TWDGBP0.70CZKAUD6.00CHFNZD10.16DKKCAD15.94

Page updated: 2025-05-15 19:11 EST DST (2025-05-15 23:11 UTC)