Changes
Home
≡
Home
Exchange rates
Predictions and volatility
Summaries
Visualizations
News
Resources
Site information
Languages:
en
fi
Changes in exchange rates Thursday, May 15 2025, 17:30 EST DST (2025-05-15 21:30 UTC)
Scroll:
<
>
1 Day
3 Months
1 Year
3 Years
-⇄❘
n.
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
ˇ
1
ZAR
NZD
2.05
TWD
TRY
15.87
TWD
TRY
27.81
USD
TRY
147.31
ˇ
2
ZAR
NOK
1.91
SEK
TRY
14.98
SEK
MXN
27.18
TWD
TRY
144.19
ˇ
3
ZAR
AUD
1.89
CHF
TRY
12.95
MYR
MXN
26.32
ZAR
TRY
122.24
ˇ
4
ZAR
SEK
1.60
CZK
TRY
12.87
THB
MXN
26.12
CHF
TRY
66.26
ˇ
5
ZAR
BRL
1.54
EUR
TRY
12.43
SEK
TRY
24.51
PLN
TRY
65.76
ˇ
6
TWD
NZD
1.43
DKK
TRY
12.27
MYR
TRY
24.00
GBP
TRY
62.68
ˇ
7
ZAR
CAD
1.37
NOK
TRY
12.26
THB
TRY
23.87
EUR
TRY
62.36
ˇ
8
JPY
NZD
1.36
HUF
TRY
12.16
CHF
TRY
22.73
SGD
TRY
62.35
ˇ
9
KRW
NZD
1.36
SEK
IDR
11.88
TWD
MXN
22.71
DKK
TRY
62.24
ˇ
10
ZAR
DKK
1.36
GBP
TRY
11.27
JPY
TRY
21.91
CZK
TRY
62.03
ˇ
11
ZAR
PLN
1.34
MXN
TRY
10.74
ZAR
TRY
21.77
THB
TRY
61.25
ˇ
12
ZAR
GBP
1.32
PLN
TRY
10.61
SEK
BRL
20.86
MXN
TRY
60.98
ˇ
13
IDR
NZD
1.30
JPY
TRY
10.53
GBP
TRY
20.75
SEK
TRY
60.89
ˇ
14
ZAR
INR
1.30
SEK
HKD
10.47
MYR
BRL
20.04
HUF
TRY
60.62
ˇ
15
TWD
NOK
1.28
TWD
IDR
10.22
ILS
TRY
20.04
MYR
TRY
60.61
ˇ
16
ZAR
CZK
1.27
SEK
SAR
10.18
USD
TRY
19.85
HKD
TRY
59.79
ˇ
17
TWD
AUD
1.26
SEK
CLP
9.94
THB
BRL
19.85
SAR
TRY
59.55
ˇ
18
ZAR
THB
1.25
MYR
TRY
9.60
SGD
TRY
19.69
ILS
TRY
58.02
ˇ
19
MYR
NZD
1.23
SEK
ILS
9.47
PLN
TRY
19.69
CNY
TRY
57.08
ˇ
20
ZAR
EUR
1.22
SGD
TRY
9.41
SGD
MXN
19.55
NOK
TRY
57.04
ˇ
21
JPY
AUD
1.22
KRW
TRY
9.36
PLN
MXN
19.54
NZD
TRY
56.89
ˇ
22
JPY
NOK
1.22
NZD
TRY
9.24
CHF
MXN
19.51
CLP
TRY
56.78
ˇ
23
KRW
AUD
1.22
SEK
CNY
9.23
EUR
TRY
19.25
AUD
TRY
56.49
ˇ
24
KRW
NOK
1.22
SEK
USD
9.22
DKK
TRY
19.23
CAD
TRY
56.21
ˇ
25
ILS
NZD
1.20
TWD
HKD
8.82
NOK
TRY
19.14
KRW
TRY
56.01
ˇ
26
TRY
NZD
1.18
SEK
AUD
8.63
NOK
MXN
18.73
INR
TRY
55.47
ˇ
27
ZAR
HUF
1.16
SEK
INR
8.62
CZK
TRY
18.72
BRL
TRY
55.04
ˇ
28
IDR
NOK
1.16
ZAR
TRY
8.61
JPY
MXN
18.66
IDR
TRY
54.38
ˇ
29
IDR
AUD
1.16
TWD
SAR
8.54
CHF
BRL
18.07
JPY
TRY
54.34
ˇ
30
ZAR
MXN
1.15
CHF
IDR
8.48
GBP
MXN
17.46
PLN
JPY
33.35
ˇ
31
ZAR
CNY
1.14
SEK
CAD
8.47
ZAR
MXN
16.91
CHF
BRL
33.25
ˇ
32
CLP
INR
1.13
CLP
TRY
8.46
JPY
BRL
16.83
PLN
IDR
33.23
ˇ
33
ZAR
SAR
1.11
NOK
IDR
8.41
ILS
MXN
16.71
PLN
BRL
31.32
ˇ
34
ZAR
HKD
1.11
CZK
IDR
8.40
CNY
TRY
16.70
PLN
INR
30.04
ˇ
35
ZAR
USD
1.10
SEK
THB
8.36
TWD
BRL
16.61
CHF
CAD
29.76
ˇ
36
MYR
NOK
1.08
SEK
BRL
8.23
HKD
TRY
16.59
CHF
AUD
28.94
ˇ
37
MYR
AUD
1.08
BRL
TRY
7.99
SAR
TRY
16.54
PLN
CLP
28.87
ˇ
38
ILS
NOK
1.06
EUR
IDR
7.94
EUR
MXN
15.90
PLN
KRW
28.48
ˇ
39
ILS
AUD
1.05
TWD
USD
7.85
DKK
MXN
15.87
PLN
CAD
27.88
ˇ
40
SGD
NZD
1.04
TWD
ILS
7.84
HUF
TRY
15.57
PLN
AUD
27.07
ˇ
41
ZAR
CHF
1.04
CAD
TRY
7.78
CZK
MXN
15.34
CHF
JPY
26.09
ˇ
42
TRY
NOK
1.04
DKK
IDR
7.77
CLP
TRY
15.18
CHF
IDR
26.03
ˇ
43
TRY
AUD
1.02
SEK
ZAR
7.66
GBP
BRL
15.13
PLN
NZD
25.90
ˇ
44
ZAR
SGD
1.00
INR
TRY
7.65
USD
MXN
15.06
PLN
NOK
25.46
ˇ
45
CHF
NZD
1.00
HUF
IDR
7.65
SAR
MXN
15.03
PLN
CNY
25.34
ˇ
46
TWD
SEK
0.97
AUD
TRY
7.65
CAD
TRY
14.55
CHF
ZAR
25.01
ˇ
47
USD
NZD
0.95
TWD
CNY
7.61
SEK
AUD
14.53
CHF
INR
24.22
ˇ
48
SAR
NZD
0.93
TWD
THB
7.50
INR
TRY
14.50
PLN
ZAR
23.91
ˇ
49
HKD
NZD
0.92
CHF
HKD
7.31
KRW
TRY
14.36
CHF
KRW
23.30
ˇ
50
JPY
SEK
0.92
CZK
HKD
7.23
SEK
CLP
14.21
PLN
ILS
22.61
ˇ
51
KRW
SEK
0.91
THB
TRY
7.23
IDR
TRY
14.10
CHF
CLP
22.61
ˇ
52
TWD
BRL
0.91
CNY
TRY
7.13
ILS
BRL
14.09
CHF
NZD
21.73
ˇ
53
SGD
NOK
0.90
CHF
SAR
7.07
NZD
TRY
13.98
CHF
NOK
21.45
ˇ
54
CNY
NZD
0.90
NOK
CLP
7.06
SEK
NZD
13.94
CHF
CNY
21.38
ˇ
55
MXN
NZD
0.89
CHF
USD
7.05
SEK
IDR
13.79
SGD
JPY
21.26
ˇ
56
SGD
AUD
0.88
NOK
HKD
7.04
MYR
AUD
13.76
SGD
IDR
21.15
ˇ
57
HUF
NZD
0.88
TWD
AUD
7.01
SGD
BRL
13.61
GBP
BRL
20.47
ˇ
58
JPY
BRL
0.87
TWD
INR
7.00
PLN
BRL
13.60
CHF
ILS
19.63
ˇ
59
ZAR
TRY
0.86
CZK
SAR
6.98
THB
AUD
13.58
EUR
BRL
19.46
ˇ
60
KRW
BRL
0.86
CZK
USD
6.97
AUD
TRY
13.54
SGD
BRL
19.42
ˇ
61
IDR
SEK
0.86
ILS
TRY
6.94
SEK
KRW
13.44
DKK
BRL
19.06
ˇ
62
CLP
IDR
0.86
HUF
HKD
6.92
SEK
INR
13.26
CZK
BRL
18.41
ˇ
63
CHF
NOK
0.85
TWD
CAD
6.86
CNY
MXN
13.23
SGD
INR
18.26
ˇ
64
CHF
AUD
0.85
USD
TRY
6.78
SEK
CAD
13.19
GBP
JPY
18.25
ˇ
65
CLP
HKD
0.84
EUR
HKD
6.76
HKD
MXN
13.12
GBP
IDR
18.17
ˇ
66
ZAR
ILS
0.83
SEK
NZD
6.75
MYR
IDR
13.03
GBP
CLP
18.09
ˇ
67
EUR
NZD
0.81
GBP
IDR
6.72
THB
NZD
12.99
THB
JPY
17.84
ˇ
68
ZAR
MYR
0.80
SEK
KRW
6.62
EUR
BRL
12.99
THB
IDR
17.73
ˇ
69
IDR
BRL
0.80
TWD
BRL
6.62
DKK
BRL
12.95
CHF
TWD
17.60
ˇ
70
USD
NOK
0.80
CZK
CNY
6.59
THB
IDR
12.84
EUR
JPY
17.56
ˇ
71
HUF
CLP
0.80
DKK
HKD
6.58
NOK
BRL
12.82
EUR
IDR
17.48
ˇ
72
THB
NZD
0.79
MXN
IDR
6.56
MYR
KRW
12.68
PLN
HKD
17.44
ˇ
73
USD
AUD
0.79
EUR
SAR
6.51
MYR
INR
12.50
GBP
CAD
17.31
ˇ
74
SAR
NOK
0.79
CZK
CLP
6.49
THB
KRW
12.49
DKK
JPY
17.28
ˇ
75
HKD
NOK
0.78
EUR
USD
6.49
MYR
CAD
12.43
DKK
IDR
17.21
ˇ
76
MYR
SEK
0.78
CHF
ILS
6.46
THB
CLP
12.41
GBP
ZAR
17.05
ˇ
77
HKD
AUD
0.77
PLN
IDR
6.41
THB
INR
12.31
MXN
JPY
17.02
ˇ
78
SAR
AUD
0.77
CZK
ILS
6.38
CZK
BRL
12.25
MXN
IDR
16.91
ˇ
79
CLP
TWD
0.77
SEK
MYR
6.34
THB
CAD
12.25
SGD
KRW
16.84
ˇ
80
CZK
NZD
0.77
DKK
SAR
6.34
HUF
MXN
12.06
CZK
JPY
16.83
ˇ
81
CLP
ILS
0.76
SAR
TRY
6.33
MYR
CLP
12.05
CZK
IDR
16.76
ˇ
82
ILS
SEK
0.76
NOK
SAR
6.33
CHF
AUD
11.89
EUR
CLP
16.76
ˇ
83
CNY
NOK
0.75
DKK
USD
6.32
SEK
HUF
11.84
SEK
JPY
16.72
ˇ
84
CNY
AUD
0.75
JPY
IDR
6.31
MYR
NZD
11.64
DKK
CLP
16.65
ˇ
85
TWD
CAD
0.74
NOK
USD
6.31
NZD
MXN
11.62
SEK
IDR
16.62
ˇ
86
MXN
NOK
0.74
TWD
ZAR
6.26
CLP
MXN
11.55
CHF
SAR
16.58
ˇ
87
INR
NZD
0.74
CHF
CNY
6.26
ZAR
BRL
11.10
GBP
AUD
16.57
ˇ
88
MXN
AUD
0.73
HUF
SAR
6.22
MYR
HUF
11.08
CHF
USD
16.55
ˇ
89
HUF
NOK
0.73
HUF
USD
6.20
CAD
MXN
11.00
PLN
TWD
16.39
ˇ
90
TWD
DKK
0.73
TWD
CLP
6.20
INR
MXN
10.94
EUR
ZAR
16.35
ˇ
91
TRY
SEK
0.73
CHF
THB
6.17
THB
HUF
10.90
EUR
CAD
16.33
ˇ
92
ZAR
IDR
0.73
SEK
SGD
6.15
KRW
MXN
10.80
SGD
ZAR
16.32
ˇ
93
MYR
BRL
0.73
CHF
AUD
6.09
JPY
AUD
10.72
SGD
CAD
16.29
ˇ
94
HUF
AUD
0.72
CZK
THB
6.09
CHF
CAD
10.58
SGD
CLP
16.25
ˇ
95
TWD
PLN
0.72
HKD
TRY
6.08
SEK
SAR
10.56
GBP
INR
16.17
ˇ
96
GBP
NZD
0.72
NOK
ILS
6.07
IDR
MXN
10.53
CHF
HKD
16.09
ˇ
97
JPY
CAD
0.70
EUR
CNY
6.05
TWD
AUD
10.51
DKK
ZAR
16.07
ˇ
98
PLN
NZD
0.70
DKK
CLP
6.02
SEK
HKD
10.49
THB
BRL
16.05
ˇ
99
ILS
BRL
0.70
CHF
CLP
6.00
SEK
CNY
10.35
CZK
CLP
15.96
ˇ
100
TWD
GBP
0.70
CZK
AUD
6.00
CHF
NZD
10.16
DKK
CAD
15.94
Page updated: 2025-05-15 19:11 EST DST (2025-05-15 23:11 UTC)