Changes in exchange rates Tuesday, December 7 2021, 16:30 EST (2021-12-07 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1TRYHUF1.79ILSTRY49.54ILSTRY58.98ILSTRY111.17
2TRYCLP1.66CNYTRY49.31CNYTRY58.05TWDTRY104.77
3TRYCZK1.62USDTRY47.87TWDTRY57.26CNYTRY101.79
4BRLHUF1.62SARTRY47.86CADTRY56.61CHFTRY101.18
5CADHUF1.54CADTRY47.79SARTRY55.47CADTRY99.29
6TRYJPY1.54TWDTRY47.72USDTRY55.46GBPTRY97.89
7BRLCLP1.49HKDTRY47.59GBPTRY55.02IDRTRY94.65
8TRYPLN1.47CHFTRY47.39HKDTRY54.85CZKTRY94.41
9BRLCZK1.45IDRTRY46.99IDRTRY53.60SGDTRY94.32
10TRYEUR1.43KRWTRY46.40INRTRY53.39HKDTRY94.31
11NOKHUF1.42SGDTRY46.29SGDTRY53.13SARTRY94.13
12CADCLP1.42MYRTRY46.06NOKTRY52.20USDTRY94.09
13TRYCHF1.40INRTRY45.54CZKTRY51.90DKKTRY93.46
14TRYDKK1.38JPYTRY44.86CHFTRY51.68JPYTRY93.40
15CADCZK1.38THBTRY44.84MYRTRY51.61SEKTRY93.33
16BRLJPY1.37GBPTRY44.08NZDTRY51.49EURTRY92.91
17AUDHUF1.35NOKTRY43.70AUDTRY50.71NZDTRY92.53
18NOKCLP1.30AUDTRY43.62ZARTRY50.67MYRTRY92.51
19CADJPY1.29EURTRY42.92MXNTRY49.01AUDTRY91.97
20BRLPLN1.29DKKTRY42.92DKKTRY48.10THBTRY91.30
21BRLEUR1.26NZDTRY42.90EURTRY48.00MXNTRY90.06
22NOKCZK1.26CZKTRY42.63SEKTRY47.95KRWTRY89.11
23BRLCHF1.23SEKTRY42.28KRWTRY47.05NOKTRY88.02
24AUDCLP1.22MXNTRY41.78JPYTRY46.68INRTRY87.77
25CADPLN1.22PLNTRY41.29HUFTRY46.23PLNTRY86.25
26BRLDKK1.21BRLTRY40.60BRLTRY45.70ZARTRY81.97
27TRYMYR1.19CLPTRY39.92PLNTRY45.42HUFTRY80.77
28TRYTWD1.18HUFTRY38.53THBTRY44.32CLPTRY72.36
29AUDCZK1.18ZARTRY36.74CLPTRY43.53BRLTRY57.26
30CADEUR1.18ILSZAR12.80ILSCLP15.44ILSBRL53.91
31NOKJPY1.17CNYZAR12.57ILSTHB14.65TWDBRL47.51
32TRYINR1.17USDZAR11.13CNYCLP14.52CNYBRL44.54
33CADCHF1.15SARZAR11.12CNYTHB13.73CHFBRL43.92
34CADDKK1.13CADZAR11.05TWDCLP13.72CADBRL42.03
35TRYGBP1.13ILSHUF11.02ILSPLN13.56GBPBRL40.64
36TRYSAR1.11TWDZAR10.98ILSBRL13.28ILSCLP38.81
37TRYUSD1.11HKDZAR10.85CADCLP13.08IDRBRL37.39
38AUDJPY1.10CNYHUF10.79TWDTHB12.93CZKBRL37.15
39NOKPLN1.10CHFZAR10.65ILSHUF12.74SGDBRL37.06
40TRYHKD1.09IDRZAR10.25CNYPLN12.63HKDBRL37.05
41TRYKRW1.07KRWZAR9.66CNYBRL12.35SARBRL36.87
42NOKEUR1.06ILSCLP9.63ILSJPY12.29USDBRL36.84
43NOKCHF1.03SGDZAR9.55CADTHB12.29DKKBRL36.20
44THBHUF1.03CNYCLP9.40SARCLP11.94JPYBRL36.14
45AUDPLN1.02USDHUF9.34USDCLP11.93SEKBRL36.08
46TRYCNY1.02SARHUF9.34ILSKRW11.93EURBRL35.65
47BRLMYR1.02MYRZAR9.32TWDPLN11.84NZDBRL35.27
48NOKDKK1.01CADHUF9.26CNYHUF11.82MYRBRL35.25
49BRLTWD1.01TWDHUF9.20TWDBRL11.55AUDBRL34.71
50BRLINR0.99HKDHUF9.07GBPCLP11.48THBBRL34.04
51AUDEUR0.99ILSBRL8.94CNYJPY11.37MXNBRL32.80
52ILSHUF0.98CHFHUF8.86HKDCLP11.32TWDCLP32.41
53TRYZAR0.98INRZAR8.80CADPLN11.19KRWBRL31.85
54IDRHUF0.97CNYBRL8.72SARTHB11.15NOKBRL30.76
55AUDCHF0.96IDRHUF8.46USDTHB11.14INRBRL30.52
56BRLGBP0.96ILSPLN8.25ILSSEK11.02ILSHUF30.40
57TRYNZD0.95JPYZAR8.12TWDHUF11.02CNYCLP29.43
58TRYSGD0.95THBZAR8.10CNYKRW11.00ILSZAR29.21
59CADMYR0.94CNYPLN8.02ILSEUR10.98PLNBRL29.00
60BRLUSD0.94USDCLP7.95CADBRL10.91CHFCLP28.82
61BRLSAR0.94SARCLP7.95ILSDKK10.88CADCLP26.93
62TRYSEK0.94KRWHUF7.88GBPTHB10.70GBPCLP25.53
63AUDDKK0.94CADCLP7.87TWDJPY10.57ILSPLN24.92
64CADTWD0.93TWDCLP7.81HKDTHB10.53ZARBRL24.71
65MXNHUF0.93SGDHUF7.76CADHUF10.38TWDHUF24.00
66CADINR0.92ILSMXN7.76TWDKRW10.21HUFBRL23.51
67BRLHKD0.92HKDCLP7.68CNYSEK10.10ILSINR23.40
68THBCLP0.90MYRHUF7.54IDRCLP10.07ILSNOK23.15
69BRLKRW0.89CNYMXN7.53CNYEUR10.06TWDZAR22.80
70CADGBP0.88CHFCLP7.47SARPLN10.05IDRCLP22.29
71CADSAR0.86GBPZAR7.34USDPLN10.04ILSKRW22.07
72CADUSD0.86USDBRL7.27ILSMXN9.96CZKCLP22.05
73THBCZK0.86SARBRL7.26CNYDKK9.96SGDCLP21.96
74TRYMXN0.86ILSSEK7.26CADJPY9.93HKDCLP21.95
75SEKHUF0.85CADBRL7.19INRCLP9.86SARCLP21.77
76ILSCLP0.85TWDBRL7.12SARBRL9.77USDCLP21.73
77IDRCLP0.85IDRCLP7.07USDBRL9.76ILSMXN21.12
78BRLCNY0.84CNYSEK7.03GBPPLN9.60DKKCLP21.10
79CADHKD0.84INRHUF7.01SGDCLP9.59JPYCLP21.04
80SGDHUF0.84HKDBRL7.00CADKRW9.57CNYHUF21.03
81NZDHUF0.84NOKZAR6.96HKDPLN9.44SEKCLP20.97
82NOKMYR0.82ILSCZK6.91GBPBRL9.32EURCLP20.55
83TRYIDR0.82AUDZAR6.88TWDSEK9.30CHFHUF20.41
84ZARHUF0.82CHFBRL6.79IDRTHB9.28NZDCLP20.17
85CADKRW0.82CNYCZK6.68TWDEUR9.26MYRCLP20.15
86TRYILS0.82ILSNZD6.64SARHUF9.24ILSTHB19.88
87NOKTWD0.81ILSDKK6.62USDHUF9.23CNYZAR19.83
88ILSCZK0.81ILSEUR6.62TWDDKK9.16AUDCLP19.61
89IDRCZK0.81USDPLN6.58HKDBRL9.15CHFZAR19.21
90MXNCLP0.81SARPLN6.57INRTHB9.07ILSAUD19.20
91BRLZAR0.80CADPLN6.49CNYMXN9.04THBCLP18.94
92NOKINR0.80KRWCLP6.49SGDTHB8.81ILSMYR18.66
93BRLNZD0.78TWDPLN6.43SARJPY8.79ILSNZD18.64
94BRLSGD0.78CNYNZD6.41GBPHUF8.78CADHUF18.52
95THBJPY0.78CNYDKK6.39USDJPY8.78TWDPLN18.51
96CNYHUF0.77CNYEUR6.39NOKCLP8.66ILSEUR18.26
97CADCNY0.77IDRBRL6.39CADSEK8.66ILSSEK17.84
98MXNCZK0.77SGDCLP6.37HKDHUF8.62ILSJPY17.77
99BRLSEK0.77JPYHUF6.33CADEUR8.62ILSDKK17.71
100TRYTHB0.76THBHUF6.32CADDKK8.52MXNCLP17.70

Page updated: 2021-12-07 18:10 EST (2021-12-07 23:10 UTC)