Changes
Home
≡
Home
Exchange rates
Predictions and volatility
Summaries
Visualizations
News
Resources
Site information
Languages:
en
fi
Changes in exchange rates Wednesday, December 6 2023, 16:30 EST (2023-12-06 21:30 UTC)
Scroll:
<
>
1 Day
3 Months
1 Year
3 Years
-⇄❘
n.
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
ˇ
1
MXN
CLP
2.31
PLN
TRY
13.03
USD
TRY
55.27
USD
TRY
271.73
ˇ
2
BRL
CLP
2.29
SEK
TRY
12.64
TWD
TRY
50.93
TWD
TRY
233.27
ˇ
3
ILS
CLP
1.94
NZD
TRY
11.47
MXN
TRY
43.55
ZAR
TRY
197.81
ˇ
4
BRL
PLN
1.61
ILS
TRY
10.70
HUF
TRY
42.40
MXN
TRY
76.51
ˇ
5
BRL
HUF
1.58
AUD
TRY
10.12
PLN
TRY
42.07
BRL
TRY
74.43
ˇ
6
MXN
PLN
1.58
TWD
TRY
9.79
ZAR
TRY
41.94
CHF
TRY
73.57
ˇ
7
MXN
HUF
1.58
HUF
TRY
9.65
CHF
TRY
40.09
SAR
TRY
73.10
ˇ
8
NZD
CLP
1.51
CNY
TRY
9.45
BRL
TRY
39.68
SGD
TRY
72.95
ˇ
9
HKD
CLP
1.49
ZAR
TRY
9.36
GBP
TRY
37.60
HKD
TRY
72.89
ˇ
10
INR
CLP
1.45
CHF
TRY
9.16
EUR
TRY
37.19
CZK
TRY
72.14
ˇ
11
TWD
CLP
1.42
SGD
TRY
8.94
CZK
TRY
37.07
CAD
TRY
71.52
ˇ
12
SAR
CLP
1.41
PLN
NOK
8.82
DKK
TRY
37.02
GBP
TRY
71.24
ˇ
13
USD
CLP
1.41
KRW
TRY
8.80
CLP
TRY
36.47
PLN
TRY
70.59
ˇ
14
AUD
CLP
1.38
BRL
TRY
8.60
SGD
TRY
36.35
CNY
TRY
70.53
ˇ
15
THB
CLP
1.37
THB
TRY
8.46
IDR
TRY
36.14
IDR
TRY
70.49
ˇ
16
JPY
CLP
1.37
MXN
TRY
8.41
CAD
TRY
35.79
EUR
TRY
69.67
ˇ
17
BRL
NOK
1.35
SEK
NOK
8.33
SAR
TRY
35.63
AUD
TRY
69.63
ˇ
18
BRL
EUR
1.34
GBP
TRY
8.22
KRW
TRY
35.41
DKK
TRY
69.61
ˇ
19
CAD
CLP
1.33
CZK
TRY
8.08
THB
TRY
35.37
INR
TRY
69.60
ˇ
20
IDR
CLP
1.33
CAD
TRY
8.00
HKD
TRY
35.32
ILS
TRY
69.46
ˇ
21
MXN
NOK
1.33
EUR
TRY
8.00
SEK
TRY
34.92
NZD
TRY
69.16
ˇ
22
MXN
EUR
1.32
DKK
TRY
7.97
INR
TRY
34.81
MYR
TRY
69.07
ˇ
23
SGD
CLP
1.30
USD
TRY
7.89
AUD
TRY
34.06
CLP
TRY
68.73
ˇ
24
TRY
CLP
1.30
PLN
IDR
7.68
CNY
TRY
34.04
THB
TRY
68.64
ˇ
25
MYR
CLP
1.29
HKD
TRY
7.65
NZD
TRY
33.72
HUF
TRY
67.80
ˇ
26
CHF
CLP
1.29
JPY
TRY
7.50
MYR
TRY
31.43
KRW
TRY
67.55
ˇ
27
BRL
CZK
1.27
MYR
TRY
7.43
JPY
TRY
30.56
SEK
TRY
66.58
ˇ
28
BRL
DKK
1.26
SAR
TRY
7.31
ILS
TRY
29.93
NOK
TRY
66.42
ˇ
29
MXN
CZK
1.26
SEK
IDR
7.20
NOK
TRY
29.06
MXN
JPY
62.17
ˇ
30
MXN
DKK
1.24
CLP
TRY
7.17
MXN
ILS
24.13
JPY
TRY
61.90
ˇ
31
CNY
CLP
1.23
INR
TRY
7.12
MXN
JPY
23.02
SAR
JPY
41.65
ˇ
32
ILS
PLN
1.22
NZD
NOK
6.90
PLN
NOK
22.47
USD
JPY
41.63
ˇ
33
ILS
HUF
1.21
PLN
INR
6.79
PLN
ILS
20.96
SGD
JPY
40.85
ˇ
34
BRL
SEK
1.20
PLN
CLP
6.73
MXN
NOK
20.43
MXN
KRW
38.12
ˇ
35
KRW
CLP
1.19
PLN
MYR
6.44
PLN
JPY
19.88
MXN
HUF
37.05
ˇ
36
MXN
SEK
1.17
PLN
JPY
6.36
MXN
ZAR
19.88
MXN
CLP
33.11
ˇ
37
GBP
CLP
1.17
IDR
TRY
6.35
HUF
NOK
18.80
BRL
JPY
32.88
ˇ
38
ZAR
CLP
1.16
SEK
INR
6.31
PLN
MYR
18.37
CHF
JPY
30.63
ˇ
39
BRL
ZAR
1.16
SEK
CLP
6.26
HUF
ZAR
18.24
MXN
NOK
30.03
ˇ
40
BRL
GBP
1.15
PLN
HKD
6.18
HUF
ILS
17.79
MXN
ZAR
30.03
ˇ
41
MXN
GBP
1.13
PLN
SAR
6.17
PLN
ZAR
17.78
MXN
ILS
29.97
ˇ
42
BRL
KRW
1.13
PLN
USD
6.17
MXN
MYR
17.67
MXN
SEK
29.71
ˇ
43
MXN
ZAR
1.13
SEK
SAR
6.10
HUF
JPY
17.05
PLN
JPY
29.57
ˇ
44
SEK
CLP
1.12
SEK
MYR
5.96
MXN
CNY
16.85
MXN
INR
29.41
ˇ
45
MXN
KRW
1.11
SEK
JPY
5.88
MXN
AUD
16.82
MXN
DKK
29.37
ˇ
46
BRL
CNY
1.08
PLN
DKK
5.81
HUF
MYR
15.99
MXN
AUD
29.27
ˇ
47
MXN
CNY
1.06
NZD
IDR
5.78
CHF
NOK
15.55
MXN
EUR
29.11
ˇ
48
DKK
CLP
1.05
PLN
EUR
5.78
MXN
INR
15.49
HKD
JPY
28.85
ˇ
49
CZK
CLP
1.04
PLN
CAD
5.78
BRL
NOK
14.98
TWD
JPY
26.98
ˇ
50
BRL
MYR
1.03
SEK
USD
5.75
CHF
ZAR
14.96
CZK
JPY
26.88
ˇ
51
BRL
TRY
1.02
SEK
HKD
5.71
MXN
NZD
14.83
MXN
IDR
25.63
ˇ
52
BRL
SGD
1.02
PLN
CZK
5.69
MXN
TWD
14.80
MXN
CNY
25.45
ˇ
53
BRL
CHF
1.01
ILS
NOK
5.64
MXN
HKD
14.59
CAD
JPY
25.24
ˇ
54
MXN
MYR
1.00
PLN
GBP
5.53
HUF
CNY
14.51
MXN
THB
25.07
ˇ
55
MXN
CHF
0.99
NOK
TRY
5.36
CHF
ILS
14.50
SAR
NOK
24.84
ˇ
56
MXN
TRY
0.99
SEK
DKK
5.34
HUF
AUD
14.48
USD
NOK
24.82
ˇ
57
BRL
IDR
0.99
SEK
EUR
5.31
MXN
KRW
14.43
GBP
JPY
24.52
ˇ
58
MXN
SGD
0.99
SEK
CAD
5.31
PLN
NZD
14.42
USD
SEK
24.25
ˇ
59
EUR
CLP
0.97
PLN
MXN
5.30
BRL
ZAR
14.39
SGD
NOK
24.13
ˇ
60
MXN
IDR
0.97
SEK
CZK
5.22
BRL
ILS
13.92
MXN
MYR
24.05
ˇ
61
BRL
CAD
0.97
PLN
BRL
5.09
PLN
CNY
13.87
BRL
NOK
23.85
ˇ
62
ILS
NOK
0.96
SEK
GBP
5.06
PLN
AUD
13.84
BRL
ZAR
23.85
ˇ
63
NOK
CLP
0.95
AUD
NOK
5.04
MXN
CAD
13.74
MXN
NZD
23.82
ˇ
64
ILS
EUR
0.95
PLN
THB
4.99
CHF
JPY
13.72
SGD
SEK
23.56
ˇ
65
BRL
JPY
0.95
NZD
INR
4.91
MXN
SEK
13.27
NZD
JPY
23.54
ˇ
66
MXN
CAD
0.95
PLN
ZAR
4.89
BRL
JPY
13.14
BRL
SEK
23.50
ˇ
67
BRL
THB
0.94
ILS
IDR
4.87
MXN
IDR
13.14
MYR
JPY
23.16
ˇ
68
MXN
JPY
0.93
PLN
KRW
4.86
HUF
NZD
13.10
CNY
JPY
22.64
ˇ
69
BRL
AUD
0.93
NZD
CLP
4.86
HUF
TWD
13.06
IDR
JPY
22.54
ˇ
70
MXN
THB
0.92
SEK
MXN
4.84
MXN
THB
12.66
MXN
GBP
22.41
ˇ
71
BRL
USD
0.91
SEK
BRL
4.62
CHF
MYR
12.62
MXN
TWD
21.70
ˇ
72
BRL
SAR
0.91
NZD
MYR
4.57
PLN
TWD
12.57
THB
JPY
21.51
ˇ
73
BRL
TWD
0.90
SEK
THB
4.56
MXN
CLP
12.54
CHF
NOK
21.29
ˇ
74
MXN
AUD
0.90
HUF
NOK
4.54
PLN
INR
12.54
CHF
ZAR
21.28
ˇ
75
ILS
CZK
0.89
PLN
TWD
4.51
MXN
USD
12.35
MXN
CAD
21.23
ˇ
76
MXN
USD
0.88
NZD
SAR
4.49
MXN
SAR
12.30
BRL
KRW
21.20
ˇ
77
MXN
SAR
0.88
NZD
USD
4.49
HUF
HKD
12.29
CHF
SEK
20.92
ˇ
78
ILS
DKK
0.88
NZD
JPY
4.49
BRL
MYR
12.03
SAR
KRW
20.64
ˇ
79
BRL
INR
0.87
PLN
SGD
4.49
GBP
NOK
12.03
USD
KRW
20.63
ˇ
80
MXN
TWD
0.87
SEK
ZAR
4.46
PLN
HKD
11.66
BRL
HUF
20.58
ˇ
81
MXN
INR
0.85
PLN
CHF
4.45
HUF
INR
11.64
EUR
JPY
20.39
ˇ
82
BRL
HKD
0.83
SEK
KRW
4.40
MXN
DKK
11.57
AUD
JPY
20.29
ˇ
83
BRL
NZD
0.81
CNY
NOK
4.33
PLN
KRW
11.51
DKK
JPY
20.23
ˇ
84
MXN
HKD
0.81
NZD
HKD
4.31
HUF
SEK
11.50
INR
JPY
20.20
ˇ
85
ILS
SEK
0.81
PLN
CNY
4.11
MXN
CZK
11.48
MXN
PLN
20.10
ˇ
86
NZD
PLN
0.80
SEK
TWD
4.09
HUF
CAD
11.47
SGD
KRW
19.96
ˇ
87
HKD
PLN
0.79
SEK
SGD
4.06
EUR
NOK
11.46
SAR
ZAR
19.89
ˇ
88
MXN
NZD
0.78
AUD
IDR
4.03
SGD
NOK
11.46
USD
ZAR
19.88
ˇ
89
NZD
HUF
0.78
CHF
NOK
4.01
GBP
ZAR
11.42
ILS
JPY
19.86
ˇ
90
ILS
ZAR
0.77
SEK
CHF
3.99
MXN
SGD
11.31
SAR
HUF
19.70
ˇ
91
ILS
GBP
0.76
NZD
DKK
3.95
CZK
NOK
11.29
USD
HUF
19.69
ˇ
92
HKD
HUF
0.76
ILS
CLP
3.95
MXN
EUR
11.26
SAR
SEK
19.53
ˇ
93
INR
PLN
0.74
SGD
NOK
3.94
DKK
NOK
11.22
SGD
ZAR
19.44
ˇ
94
ILS
KRW
0.74
NZD
EUR
3.92
PLN
SEK
11.00
HKD
NOK
19.27
ˇ
95
INR
HUF
0.72
NZD
CAD
3.92
GBP
ILS
10.94
HKD
ZAR
19.27
ˇ
96
HUF
CLP
0.72
TWD
NOK
3.91
HUF
THB
10.87
SGD
HUF
19.02
ˇ
97
TWD
PLN
0.72
PLN
HUF
3.88
EUR
ZAR
10.85
HKD
SEK
18.90
ˇ
98
SAR
PLN
0.72
ILS
INR
3.85
PLN
CAD
10.84
BRL
AUD
18.76
ˇ
99
USD
PLN
0.71
NZD
CZK
3.83
HUF
KRW
10.82
MXN
CZK
18.58
ˇ
100
AUD
PLN
0.70
NZD
GBP
3.67
CZK
ZAR
10.68
CHF
KRW
18.55
Page updated: 2023-12-07 03:51 EST (2023-12-07 08:51 UTC)