Changes

		1 Day			3 Months			1 Year			3 Years
-⇄❘	n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
	1	IDR	ILS	1.64	CNY	PLN	6.15	ZAR	TRY	26.73	ZAR	TRY	89.67
	2	CAD	ILS	1.44	CNY	SEK	5.85	ILS	TRY	22.42	USD	TRY	74.76
	3	INR	ILS	1.37	USD	PLN	5.83	BRL	TRY	21.61	TWD	TRY	67.33
	4	NOK	ILS	1.36	USD	SEK	5.49	ZAR	INR	21.37	ILS	TRY	51.91
	5	USD	ILS	1.35	CNY	TRY	5.46	HUF	TRY	21.18	MYR	TRY	48.44
	6	CLP	ILS	1.35	HKD	PLN	5.39	ILS	IDR	20.98	CHF	TRY	46.14
	7	HKD	ILS	1.33	CNY	THB	5.27	AUD	TRY	20.60	CNY	TRY	45.95
	8	CHF	ILS	1.26	SAR	PLN	5.24	MXN	TRY	20.37	SEK	TRY	45.88
	9	IDR	HUF	1.26	HKD	SEK	5.09	MXN	INR	20.28	HUF	TRY	45.24
	10	KRW	ILS	1.26	USD	TRY	5.06	NOK	TRY	20.14	NOK	TRY	45.17
	11	TRY	ILS	1.24	CNY	CLP	5.02	NOK	INR	19.92	PLN	TRY	44.96
	12	JPY	ILS	1.24	CNY	IDR	4.98	CNY	TRY	19.32	GBP	TRY	44.22
	13	CNY	ILS	1.20	SAR	SEK	4.92	ZAR	TWD	19.03	AUD	TRY	44.10
	14	THB	ILS	1.20	SAR	IDR	4.89	ILS	INR	19.00	SAR	TRY	44.09
	15	SGD	ILS	1.20	KRW	PLN	4.87	ZAR	IDR	18.94	SGD	TRY	44.09
	16	EUR	ILS	1.13	GBP	PLN	4.87	ZAR	JPY	18.41	THB	TRY	43.78
	17	NZD	ILS	1.12	USD	THB	4.84	BRL	INR	18.15	EUR	TRY	43.70
	18	AUD	ILS	1.10	SAR	TRY	4.75	CLP	TRY	18.15	DKK	TRY	43.50
	19	IDR	ZAR	1.09	HKD	TRY	4.69	MXN	IDR	17.87	CZK	TRY	42.79
	20	CZK	ILS	1.07	ZAR	PLN	4.68	HUF	INR	17.70	HKD	TRY	42.58
	21	DKK	ILS	1.05	NZD	PLN	4.60	MYR	TRY	17.68	ILS	IDR	42.35
	22	CAD	HUF	1.04	KRW	SEK	4.57	NOK	IDR	17.52	MXN	TRY	40.12
	23	SEK	ILS	1.01	GBP	SEK	4.57	ILS	TWD	17.41	CAD	TRY	39.16
	24	INR	HUF	0.96	USD	IDR	4.52	MXN	JPY	17.34	BRL	TRY	39.06
	25	NOK	HUF	0.95	SAR	THB	4.51	AUD	INR	17.09	NZD	TRY	38.16
	26	CLP	HUF	0.95	HKD	THB	4.49	NOK	JPY	17.00	CLP	TRY	35.54
	27	MYR	ILS	0.95	CNY	INR	4.39	ILS	JPY	16.98	ILS	CLP	34.02
	28	USD	HUF	0.94	SAR	CLP	4.37	USD	TRY	16.97	JPY	TRY	32.88
	29	MXN	ILS	0.94	ZAR	SEK	4.35	BRL	TWD	16.54	INR	TRY	32.82
	30	HKD	HUF	0.93	USD	CLP	4.31	BRL	IDR	16.47	MYR	IDR	32.79
	31	IDR	PLN	0.90	NZD	SEK	4.29	MYR	INR	16.34	KRW	TRY	32.76
	32	BRL	ILS	0.90	SGD	PLN	4.27	BRL	JPY	16.10	IDR	TRY	31.54
	33	CAD	ZAR	0.88	HKD	IDR	4.20	HUF	TWD	16.08	MYR	KRW	30.43
	34	TWD	ILS	0.86	KRW	TRY	4.18	HUF	IDR	16.02	MYR	INR	30.30
	35	CHF	HUF	0.86	GBP	TRY	4.17	CNY	INR	15.76	MYR	JPY	30.18
	36	GBP	ILS	0.85	HKD	CLP	4.17	HUF	JPY	15.64	ZAR	IDR	29.85
	37	KRW	HUF	0.85	MXN	PLN	4.00	ZAR	KRW	15.60	ILS	KRW	28.48
	38	TRY	HUF	0.83	KRW	THB	3.98	SEK	TRY	15.49	ILS	INR	28.41
	39	JPY	HUF	0.83	GBP	THB	3.97	AUD	TWD	15.46	ILS	JPY	28.34
	40	IDR	GBP	0.81	CNY	CHF	3.96	AUD	IDR	15.40	ZAR	KRW	27.54
	41	CNY	HUF	0.80	CNY	HUF	3.95	MXN	TWD	15.22	ZAR	INR	27.42
	42	INR	ZAR	0.80	CNY	MYR	3.95	AUD	JPY	15.02	ZAR	JPY	27.30
	43	CLP	ZAR	0.80	SAR	INR	3.94	NOK	TWD	14.97	ILS	BRL	26.71
	44	IDR	TWD	0.80	SGD	SEK	3.94	ILS	KRW	14.96	ILS	CAD	26.50
	45	NOK	ZAR	0.79	ZAR	TRY	3.91	CZK	TRY	14.84	SEK	IDR	26.49
	46	THB	HUF	0.79	NZD	TRY	3.90	GBP	TRY	14.79	MYR	CLP	25.02
	47	SGD	HUF	0.79	USD	INR	3.88	HKD	TRY	14.61	NOK	IDR	24.87
	48	USD	ZAR	0.78	CNY	NOK	3.84	MXN	KRW	14.56	PLN	IDR	24.39
	49	HKD	ZAR	0.77	KRW	IDR	3.82	CLP	INR	14.54	SEK	KRW	24.24
	50	IDR	BRL	0.76	CNY	DKK	3.77	SAR	TRY	14.53	SEK	INR	24.12
	51	PLN	ILS	0.75	ILS	PLN	3.74	NOK	KRW	14.22	SEK	JPY	24.01
	52	EUR	HUF	0.73	CNY	EUR	3.71	SGD	TRY	14.19	NOK	KRW	22.64
	53	IDR	MXN	0.72	MXN	SEK	3.70	CHF	TRY	14.15	NOK	INR	22.53
	54	NZD	HUF	0.71	ZAR	THB	3.70	CNY	TWD	14.10	SGD	IDR	22.44
	55	IDR	MYR	0.71	NZD	THB	3.69	BRL	KRW	14.06	NOK	JPY	22.41
	56	GBP	SAR	0.71	GBP	IDR	3.68	CNY	IDR	14.04	ZAR	CLP	22.26
	57	CHF	ZAR	0.71	KRW	CLP	3.61	MYR	IDR	14.01	ILS	NZD	22.23
	58	NOK	SAR	0.70	GBP	CLP	3.61	CNY	JPY	13.65	PLN	KRW	22.17
	59	CAD	PLN	0.70	HKD	INR	3.61	HUF	KRW	13.59	PLN	INR	22.06
	60	AUD	HUF	0.69	JPY	PLN	3.57	MYR	JPY	13.50	PLN	JPY	21.94
	61	KRW	ZAR	0.69	CNY	BRL	3.55	SEK	INR	13.33	THB	IDR	21.77
	62	TRY	ZAR	0.67	NZD	IDR	3.52	EUR	TRY	13.32	CHF	IDR	21.32
	63	JPY	ZAR	0.67	CNY	AUD	3.50	DKK	TRY	13.27	CNY	IDR	21.05
	64	CZK	HUF	0.67	ILS	SEK	3.43	NZD	TRY	13.20	SGD	KRW	20.26
	65	DKK	HUF	0.65	USD	HUF	3.41	AUD	KRW	12.96	SGD	INR	20.15
	66	CNY	ZAR	0.65	USD	MYR	3.40	CLP	TWD	12.86	SGD	JPY	20.04
	67	IDR	SEK	0.65	SGD	TRY	3.39	CAD	TRY	12.83	HUF	IDR	20.02
	68	THB	ZAR	0.63	ZAR	IDR	3.38	CLP	IDR	12.79	SAR	IDR	19.99
	69	SGD	ZAR	0.63	SAR	NOK	3.34	CLP	JPY	12.40	CHF	KRW	19.90
	70	INR	PLN	0.61	NZD	CLP	3.31	ILS	CAD	12.36	CHF	INR	19.82
	71	CLP	PLN	0.61	MXN	TRY	3.30	MYR	TWD	12.35	CHF	JPY	19.75
	72	NOK	PLN	0.60	CNY	CZK	3.29	ILS	PLN	12.28	ILS	MXN	19.68
	73	SEK	HUF	0.60	USD	NOK	3.28	ILS	THB	12.28	USD	IDR	19.64
	74	USD	PLN	0.60	JPY	SEK	3.27	SAR	INR	12.17	CNY	KRW	19.62
	75	IDR	DKK	0.60	CNY	TWD	3.26	ZAR	PLN	12.08	THB	KRW	19.60
	76	CAD	GBP	0.59	USD	CHF	3.25	ZAR	THB	12.07	CNY	INR	19.54
	77	CAD	TWD	0.59	CAD	PLN	3.24	USD	INR	12.02	ILS	TWD	19.53
	78	HKD	PLN	0.59	SAR	CHF	3.22	ILS	DKK	11.80	THB	INR	19.49
	79	IDR	CZK	0.58	USD	DKK	3.21	ILS	EUR	11.73	CNY	JPY	19.47
	80	EUR	ZAR	0.57	KRW	INR	3.19	SGD	INR	11.61	ILS	HKD	19.38
	81	SEK	SAR	0.57	SGD	THB	3.19	THB	TRY	11.57	THB	JPY	19.38
	82	ZAR	ILS	0.56	ZAR	CLP	3.17	PLN	TRY	11.56	CNY	CLP	19.25
	83	NZD	ZAR	0.56	HKD	HUF	3.17	CNY	KRW	11.56	SEK	CLP	19.09
	84	IDR	AUD	0.55	HKD	MYR	3.17	BRL	PLN	11.36	ILS	CZK	18.96
	85	CAD	BRL	0.55	USD	EUR	3.14	BRL	THB	11.35	HUF	KRW	18.57
	86	CZK	SAR	0.55	HKD	CHF	3.12	CZK	INR	11.08	GBP	IDR	18.52
	87	AUD	ZAR	0.54	CNY	CAD	3.10	SEK	IDR	11.06	HUF	INR	18.49
	88	MYR	HUF	0.54	MXN	THB	3.10	GBP	INR	11.03	HUF	JPY	18.41
	89	IDR	NZD	0.54	GBP	INR	3.09	HUF	PLN	10.88	AUD	IDR	18.35
	90	MXN	HUF	0.53	TWD	PLN	3.08	HUF	THB	10.87	MYR	BRL	18.20
	91	DKK	SAR	0.52	HKD	DKK	3.08	HKD	INR	10.84	MYR	CAD	18.00
	92	IDR	EUR	0.52	HKD	NOK	3.05	MYR	KRW	10.81	EUR	IDR	17.77
	93	CZK	ZAR	0.52	SAR	MYR	3.03	ILS	CHF	10.66	HUF	CLP	17.71
	94	CHF	PLN	0.52	ILS	TRY	3.03	ILS	NZD	10.63	NOK	CLP	17.56
	95	INR	GBP	0.51	HKD	EUR	3.01	HUF	CAD	10.59	USD	KRW	17.51
	96	CAD	MXN	0.51	SGD	IDR	2.98	SEK	JPY	10.56	ILS	DKK	17.48
	97	KRW	SAR	0.51	SAR	EUR	2.97	ZAR	CAD	10.47	DKK	IDR	17.47
	98	CLP	GBP	0.51	SAR	DKK	2.96	SAR	IDR	10.45	USD	INR	17.40
	99	INR	TWD	0.50	CZK	PLN	2.96	ILS	SAR	10.40	ILS	SAR	17.36
	100	CLP	TWD	0.50	CAD	SEK	2.94	CHF	INR	10.36	SAR	INR	17.36

Changes in exchange rates Friday, July 17 2026, 17:30 EST DST (2026-07-17 21:30 UTC)