Changes

		1 Day			3 Months			1 Year			3 Years
-⇄❘	n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
	1	BRL	CLP	0.95	BRL	KRW	9.56	ILS	TRY	26.76	ZAR	TRY	139.90
	2	BRL	SEK	0.89	BRL	INR	9.55	MXN	INR	24.32	USD	TRY	131.78
	3	THB	CLP	0.89	BRL	THB	8.84	ZAR	TRY	24.18	TWD	TRY	120.58
	4	INR	CLP	0.84	NOK	KRW	8.44	MXN	TRY	24.07	PLN	TRY	62.51
	5	THB	SEK	0.83	NOK	INR	8.43	CHF	TRY	22.58	CHF	TRY	62.33
	6	BRL	NZD	0.79	BRL	PLN	8.34	MYR	TRY	22.51	ILS	TRY	62.23
	7	INR	SEK	0.78	BRL	CZK	8.23	ILS	INR	22.41	MYR	TRY	60.64
	8	JPY	CLP	0.76	BRL	TRY	8.18	HUF	TRY	22.40	SEK	TRY	60.42
	9	BRL	AUD	0.76	BRL	HUF	7.96	BRL	TRY	22.37	NOK	TRY	59.82
	10	CNY	CLP	0.76	BRL	SEK	7.94	MYR	INR	21.81	GBP	TRY	59.65
	11	SAR	CLP	0.75	BRL	ZAR	7.93	AUD	TRY	21.67	EUR	TRY	59.14
	12	THB	NZD	0.72	AUD	KRW	7.13	TWD	TRY	21.19	DKK	TRY	59.00
	13	USD	CLP	0.72	BRL	DKK	7.13	CZK	TRY	21.08	THB	TRY	58.46
	14	BRL	GBP	0.72	AUD	INR	7.12	NOK	TRY	20.40	SGD	TRY	58.14
	15	ZAR	CLP	0.71	BRL	EUR	7.05	EUR	TRY	19.77	HUF	TRY	58.05
	16	JPY	SEK	0.70	NOK	THB	7.04	DKK	TRY	19.58	AUD	TRY	57.90
	17	HKD	CLP	0.70	BRL	TWD	6.99	ILS	IDR	19.53	CZK	TRY	57.28
	18	CNY	SEK	0.70	BRL	JPY	6.96	MXN	JPY	19.25	HKD	TRY	56.94
	19	TRY	CLP	0.69	NOK	CZK	6.86	ILS	JPY	19.11	SAR	TRY	56.89
	20	THB	AUD	0.69	BRL	CLP	6.76	SEK	TRY	18.91	MXN	TRY	56.73
	21	SAR	SEK	0.69	BRL	GBP	6.72	CNY	TRY	18.74	CNY	TRY	56.60
	22	INR	NZD	0.68	NOK	HUF	6.55	NOK	INR	18.59	CAD	TRY	55.66
	23	USD	SEK	0.66	NOK	PLN	6.54	CHF	INR	17.98	BRL	TRY	55.44
	24	ZAR	SEK	0.65	AUD	THB	6.39	SGD	TRY	17.90	NZD	TRY	52.79
	25	THB	GBP	0.65	NOK	TRY	6.37	HUF	INR	17.79	IDR	TRY	51.11
	26	INR	AUD	0.65	BRL	CAD	6.35	BRL	INR	17.76	INR	TRY	50.39
	27	BRL	CZK	0.64	BRL	IDR	6.23	PLN	TRY	17.66	KRW	TRY	49.85
	28	HKD	SEK	0.64	NOK	SEK	6.13	ILS	HKD	17.47	CLP	TRY	49.17
	29	TRY	SEK	0.64	NOK	ZAR	6.12	THB	TRY	17.38	JPY	TRY	48.25
	30	BRL	CAD	0.62	CNY	KRW	6.08	ZAR	INR	17.22	PLN	JPY	38.02
	31	BRL	KRW	0.61	BRL	NZD	6.08	USD	TRY	17.07	PLN	CLP	35.57
	32	INR	GBP	0.61	CNY	INR	6.07	AUD	INR	17.02	ILS	CLP	34.56
	33	BRL	NOK	0.61	BRL	CHF	6.02	CAD	TRY	17.01	PLN	KRW	33.76
	34	JPY	NZD	0.60	MYR	KRW	5.89	ILS	KRW	16.89	PLN	INR	32.34
	35	BRL	ILS	0.60	MYR	INR	5.88	MYR	JPY	16.84	MYR	JPY	31.45
	36	BRL	CHF	0.60	AUD	PLN	5.88	CLP	TRY	16.47	SEK	JPY	30.72
	37	CNY	NZD	0.59	AUD	CZK	5.76	SEK	INR	16.40	PLN	IDR	30.40
	38	SAR	NZD	0.59	AUD	TRY	5.71	GBP	TRY	16.40	ILS	IDR	29.42
	39	BRL	MYR	0.58	NOK	DKK	5.60	CZK	INR	16.39	MYR	CLP	29.12
	40	BRL	EUR	0.58	BRL	MXN	5.59	MXN	KRW	16.06	NOK	JPY	28.79
	41	THB	CZK	0.57	ILS	KRW	5.53	MXN	IDR	15.30	SEK	CLP	28.40
	42	TWD	CLP	0.57	ILS	INR	5.52	EUR	INR	15.00	MYR	KRW	27.39
	43	JPY	AUD	0.57	NOK	EUR	5.51	SGD	INR	14.98	CHF	JPY	27.20
	44	CNY	AUD	0.56	AUD	HUF	5.48	DKK	INR	14.81	ILS	JPY	27.00
	45	USD	NZD	0.56	BRL	HKD	5.48	PLN	INR	14.64	SEK	KRW	26.68
	46	SAR	AUD	0.55	AUD	SEK	5.47	NZD	TRY	14.62	NOK	CLP	26.51
	47	THB	CAD	0.55	AUD	ZAR	5.46	SAR	TRY	14.58	MYR	INR	26.04
	48	ZAR	NZD	0.55	NOK	JPY	5.40	CHF	JPY	14.49	GBP	CLP	25.95
	49	BRL	DKK	0.55	CNY	THB	5.33	TWD	INR	14.39	PLN	NZD	25.93
	50	THB	KRW	0.55	USD	KRW	5.21	HUF	JPY	14.29	CHF	CLP	25.89
	51	THB	NOK	0.54	USD	INR	5.20	BRL	JPY	14.27	SEK	INR	25.34
	52	HKD	NZD	0.54	SAR	KRW	5.19	ILS	USD	14.26	CHF	KRW	24.88
	53	MXN	CLP	0.53	BRL	SGD	5.19	ILS	SAR	14.26	NOK	KRW	24.81
	54	INR	CZK	0.53	NOK	CLP	5.18	THB	INR	14.25	ILS	KRW	24.67
	55	TRY	NZD	0.53	SAR	INR	5.18	ILS	NZD	14.22	THB	JPY	24.58
	56	THB	ILS	0.53	NOK	TWD	5.16	ILS	GBP	14.14	EUR	CLP	24.40
	57	JPY	GBP	0.53	NOK	GBP	5.14	ILS	CLP	14.04	MYR	IDR	24.19
	58	THB	CHF	0.53	BRL	SAR	4.87	HKD	TRY	13.96	ZAR	JPY	24.14
	59	USD	AUD	0.53	BRL	USD	4.85	CNY	INR	13.91	CHF	INR	24.07
	60	CNY	GBP	0.52	SGD	KRW	4.84	NOK	JPY	13.75	DKK	CLP	23.97
	61	TWD	SEK	0.52	SGD	INR	4.83	MYR	KRW	13.72	ILS	INR	23.87
	62	THB	MYR	0.52	CNY	PLN	4.81	AUD	JPY	13.49	SGD	JPY	23.61
	63	ZAR	AUD	0.52	MYR	THB	4.81	ILS	CAD	13.31	SEK	IDR	23.50
	64	THB	EUR	0.51	ILS	THB	4.78	MXN	HKD	13.31	NOK	INR	23.49
	65	SAR	GBP	0.51	NOK	CAD	4.72	MYR	IDR	12.97	CHF	IDR	22.94
	66	SGD	CLP	0.51	CNY	CZK	4.70	CZK	JPY	12.84	THB	CLP	22.37
	67	INR	CAD	0.51	CNY	TRY	4.64	IDR	TRY	12.46	GBP	JPY	22.01
	68	IDR	CLP	0.51	AUD	DKK	4.64	ZAR	JPY	12.44	ZAR	CLP	21.94
	69	HKD	AUD	0.50	NOK	IDR	4.59	CHF	KRW	12.15	NOK	IDR	21.68
	70	INR	KRW	0.50	AUD	EUR	4.56	CAD	INR	12.08	SGD	CLP	21.42
	71	TRY	AUD	0.50	AUD	TWD	4.49	HUF	KRW	11.94	HUF	CLP	21.16
	72	INR	NOK	0.49	AUD	JPY	4.46	BRL	KRW	11.91	EUR	JPY	21.04
	73	BRL	HUF	0.49	CNY	HUF	4.42	KRW	TRY	11.87	DKK	JPY	20.77
	74	INR	ILS	0.49	CNY	SEK	4.40	SEK	JPY	11.66	THB	KRW	20.73
	75	INR	CHF	0.49	MXN	KRW	4.39	CHF	IDR	11.56	ZAR	KRW	20.30
	76	USD	GBP	0.49	CNY	ZAR	4.39	CLP	INR	11.51	CHF	NZD	20.21
	77	THB	DKK	0.48	MXN	INR	4.38	GBP	INR	11.44	SAR	JPY	20.03
	78	PLN	CLP	0.48	USD	THB	4.38	EUR	JPY	11.39	ILS	NZD	19.99
	79	ZAR	GBP	0.48	NOK	CHF	4.36	HUF	IDR	11.35	USD	JPY	19.94
	80	BRL	PLN	0.48	MYR	CZK	4.35	ILS	THB	11.35	SGD	KRW	19.79
	81	MXN	SEK	0.48	ILS	CZK	4.32	BRL	IDR	11.33	MXN	JPY	19.57
	82	INR	EUR	0.47	HKD	KRW	4.32	ILS	TWD	11.24	GBP	KRW	19.53
	83	INR	MYR	0.47	HKD	INR	4.31	DKK	JPY	11.19	THB	INR	19.45
	84	HKD	GBP	0.47	MYR	PLN	4.29	AUD	KRW	11.12	SEK	NZD	19.26
	85	HUF	CLP	0.46	BRL	ILS	4.26	MXN	USD	11.11	ZAR	INR	19.03
	86	TRY	GBP	0.46	AUD	CLP	4.26	MXN	SAR	11.11	CZK	CLP	18.97
	87	SGD	SEK	0.45	ILS	PLN	4.26	MXN	NZD	11.07	HUF	JPY	18.93
	88	JPY	CZK	0.45	BRL	MYR	4.23	ILS	PLN	11.05	PLN	BRL	18.87
	89	IDR	SEK	0.45	NOK	NZD	4.23	MYR	HKD	11.02	GBP	INR	18.66
	90	BRL	IDR	0.45	AUD	GBP	4.22	ILS	CNY	10.95	AUD	JPY	18.63
	91	CNY	CZK	0.44	SAR	THB	4.17	HUF	HKD	10.86	SGD	INR	18.52
	92	BRL	SGD	0.44	MYR	TRY	4.12	ILS	SGD	10.79	EUR	KRW	18.52
	93	INR	DKK	0.44	ILS	TRY	4.09	NOK	KRW	10.72	CHF	BRL	18.30
	94	SAR	CZK	0.44	MYR	HUF	4.04	NZD	INR	10.55	PLN	CAD	18.26
	95	JPY	CAD	0.43	ILS	HUF	4.01	AUD	IDR	10.53	DKK	KRW	18.24
	96	JPY	KRW	0.42	NOK	MXN	3.88	SAR	INR	10.51	HKD	CLP	18.04
	97	THB	HUF	0.42	MYR	SEK	3.87	USD	INR	10.50	ILS	BRL	17.98
	98	CNY	CAD	0.42	MYR	ZAR	3.86	CZK	KRW	10.45	SAR	CLP	17.90
	99	BRL	MXN	0.42	NZD	KRW	3.85	SGD	JPY	10.29	USD	CLP	17.81
	100	PLN	SEK	0.42	SGD	THB	3.85	CNY	JPY	10.26	THB	IDR	17.70

Changes in exchange rates Monday, March 30 2026, 17:30 EST DST (2026-03-30 21:30 UTC)