Changes in exchange rates Thursday, April 18 2019, 17:30 EST DST (2019-04-18 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1IDRTRY1.41ILSTRY11.07HKDTRY35.46THBTRY81.01
2INRTRY1.36INRTRY10.75SARTRY35.41ILSTRY76.31
3JPYTRY1.33CNYTRY9.39USDTRY35.40TWDTRY76.05
4SARTRY1.28MXNTRY9.37THBTRY33.56CZKTRY75.91
5USDTRY1.26IDRTRY9.18IDRTRY33.33ZARTRY74.69
6HKDTRY1.26GBPTRY8.89ILSTRY33.26KRWTRY72.40
7TRYCLP1.24SGDTRY8.38SGDTRY32.06PLNTRY71.44
8MXNTRY1.18SARTRY8.34JPYTRY31.18SARTRY71.40
9THBTRY1.18NOKTRY8.33CHFTRY30.91USDTRY71.39
10TWDTRY1.17TWDTRY8.33MXNTRY30.83SGDTRY71.37
11MYRTRY1.11USDTRY8.30TWDTRY30.46EURTRY70.98
12SGDTRY1.08HKDTRY8.29INRTRY29.87DKKTRY70.53
13CNYTRY1.07CLPTRY8.04CADTRY29.61CLPTRY70.43
14GBPTRY0.99THBTRY8.00MYRTRY29.10HKDTRY70.26
15KRWTRY0.97AUDTRY7.81KRWTRY29.03JPYTRY68.27
16CADTRY0.95MYRTRY7.68CNYTRY28.92CNYTRY67.94
17CHFTRY0.93ILSBRL7.58AUDTRY27.24NOKTRY67.91
18IDRSEK0.91CADTRY7.45GBPTRY26.46NZDTRY67.91
19EURTRY0.90PLNTRY7.28NZDTRY26.34HUFTRY67.85
20IDRZAR0.89INRBRL7.25EURTRY25.94CADTRY67.22
21INRSEK0.87NZDTRY7.25NOKTRY25.92INRTRY67.19
22INRZAR0.85EURTRY7.11DKKTRY25.52CHFTRY66.65
23JPYSEK0.84KRWTRY6.97SEKTRY25.09MYRTRY66.08
24JPYZAR0.81DKKTRY6.93CZKTRY24.31IDRTRY65.08
25AUDTRY0.80CZKTRY6.53PLNTRY23.27MXNTRY63.98
26DKKTRY0.79CHFTRY6.51CLPTRY22.77AUDTRY63.94
27SARSEK0.79HUFTRY6.33HUFTRY22.73GBPTRY62.53
28USDSEK0.77ZARTRY6.25BRLTRY20.59BRLTRY60.87
29HKDSEK0.77ILSSEK6.22ZARTRY19.09SEKTRY57.77
30IDRBRL0.76JPYTRY6.10HKDZAR16.37THBSEK23.24
31SARZAR0.76CNYBRL5.90SARZAR16.32THBBRL20.14
32USDZAR0.74INRSEK5.90USDZAR16.31ILSSEK18.54
33HKDZAR0.74MXNBRL5.87HKDBRL14.87THBGBP18.48
34IDRNOK0.73IDRBRL5.68SARBRL14.82TWDSEK18.28
35IDRPLN0.73GBPBRL5.40USDBRL14.81CZKSEK18.14
36ILSTRY0.73CLPBRL5.10THBZAR14.47THBAUD17.07
37IDRHUF0.72ILSJPY4.97IDRZAR14.25THBMXN17.04
38INRBRL0.72SGDBRL4.89ILSZAR14.17ZARSEK16.92
39CZKTRY0.71SEKTRY4.85SGDZAR12.97THBIDR15.93
40IDRNZD0.71SARBRL4.84THBBRL12.96ILSBRL15.44
41ZARCLP0.70NOKBRL4.84IDRBRL12.74TWDBRL15.18
42NZDTRY0.70TWDBRL4.84HKDHUF12.72CZKBRL15.04
43IDRCZK0.70ILSZAR4.82SARHUF12.68THBMYR14.93
44MXNSEK0.69USDBRL4.80USDHUF12.67KRWSEK14.63
45INRNOK0.69HKDBRL4.79ILSBRL12.67THBCHF14.37
46THBSEK0.69ILSHUF4.74HKDPLN12.19ZARBRL13.82
47JPYBRL0.69INRJPY4.64SARPLN12.14THBINR13.82
48INRPLN0.68ILSCHF4.56USDPLN12.13THBCAD13.80
49HUFTRY0.68CNYSEK4.54JPYZAR12.09ILSGBP13.78
50INRHUF0.68ILSCZK4.54CHFZAR11.82PLNSEK13.67
51IDRILS0.68MXNSEK4.52MXNZAR11.75SARSEK13.63
52TWDSEK0.68THBBRL4.51SGDBRL11.46USDSEK13.62
53PLNTRY0.68INRZAR4.49TWDZAR11.37SGDSEK13.60
54NOKTRY0.67INRHUF4.42HKDCZK11.15TWDGBP13.51
55MXNZAR0.67IDRSEK4.33SARCZK11.10CZKGBP13.37
56THBZAR0.67AUDBRL4.32USDCZK11.09EURSEK13.21
57INRNZD0.66INRCHF4.24HKDCLP10.86CLPSEK13.19
58JPYNOK0.66INRCZK4.21THBHUF10.82THBHUF13.16
59TWDZAR0.65MYRBRL4.19USDCLP10.80THBNZD13.11
60INRCZK0.65ILSDKK4.14SARCLP10.80THBNOK13.10
61JPYPLN0.65CLPJPY4.14INRZAR10.79THBCNY13.07
62JPYHUF0.65ILSKRW4.10IDRHUF10.60DKKSEK12.76
63BRLTRY0.64GBPSEK4.04JPYBRL10.58THBJPY12.75
64SARBRL0.64CADBRL3.96ILSHUF10.53HKDSEK12.49
65INRILS0.64ILSEUR3.96CADZAR10.52ILSAUD12.37
66AUDCLP0.63ILSNZD3.82HKDSEK10.37ILSMXN12.33
67JPYNZD0.63INRDKK3.82SARSEK10.33ZARGBP12.16
68JPYCZK0.62PLNBRL3.79USDSEK10.31TWDAUD12.11
69USDBRL0.62ILSPLN3.79CHFBRL10.31TWDMXN12.07
70HKDBRL0.62INRKRW3.78THBPLN10.29CZKAUD11.97
71MYRSEK0.62NZDBRL3.76MXNBRL10.24CZKMXN11.93
72IDRDKK0.61CLPSEK3.66IDRPLN10.06KRWBRL11.53
73IDRAUD0.61INREUR3.64MYRZAR10.02ILSIDR11.23
74SARNOK0.61EURBRL3.62ILSPLN9.99CLPBRL11.20
75JPYILS0.60ILSCAD3.62KRWZAR9.94TWDIDR10.97
76SARPLN0.60SGDSEK3.53HKDDKK9.94CZKIDR10.83
77SARHUF0.60INRNZD3.50SARDKK9.89THBHKD10.76
78MYRZAR0.59BRLTRY3.49USDDKK9.88ZARAUD10.75
79SGDSEK0.59SARSEK3.49TWDBRL9.86ZARMXN10.72
80USDNOK0.59NOKSEK3.48CNYZAR9.84PLNBRL10.57
81HKDNOK0.59TWDSEK3.48HKDNOK9.54SARBRL10.53
82USDPLN0.58KRWBRL3.48HKDEUR9.52USDBRL10.52
83HKDPLN0.58INRPLN3.46SARNOK9.49SGDBRL10.50
84SARNZD0.58USDSEK3.45USDNOK9.48JPYSEK10.50
85USDHUF0.58HKDSEK3.44SAREUR9.47THBDKK10.48
86HKDHUF0.58DKKBRL3.43USDEUR9.46ILSMYR10.23
87CNYSEK0.57ILSMYR3.39ILSCLP9.41CNYSEK10.17
88INRDKK0.57INRCAD3.29SGDHUF9.32NOKSEK10.14
89SARCZK0.57CNYJPY3.29INRBRL9.28NZDSEK10.14
90SGDZAR0.57MXNJPY3.27THBCZK9.25EURBRL10.11
91INRAUD0.57ILSAUD3.26HKDNZD9.12HUFSEK10.08
92USDNZD0.56THBSEK3.15SARNZD9.08THBEUR10.03
93HKDNZD0.56CNYZAR3.14USDNZD9.06TWDMYR9.97
94SARILS0.55MXNZAR3.11IDRCZK9.02KRWGBP9.87
95CNYZAR0.55IDRJPY3.08CADBRL9.02CZKMYR9.83
96USDCZK0.55ILSTHB3.07HKDGBP9.00DKKBRL9.66
97HKDCZK0.55CNYHUF3.07ILSCZK8.95ILSCHF9.66
98MXNBRL0.54INRMYR3.06SARGBP8.95THBSGD9.64
99MXNCLP0.54MXNHUF3.04THBCLP8.94THBUSD9.63
100THBBRL0.54CZKBRL3.04USDGBP8.94THBSAR9.61

Page updated: 2019-04-18 19:10 EST DST (2019-04-18 23:10 UTC)