Changes in exchange rates Friday, February 16 2018, 16:30 EST (2018-02-16 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1CLPILS1.10ZARILS18.87CZKBRL27.61CZKTRY60.14
2JPYILS1.03ZARIDR18.60PLNBRL25.05JPYTRY54.12
3CLPDKK0.89ZARHKD18.41CZKTRY24.58PLNTRY52.55
4TRYILS0.88ZARSAR18.27CZKIDR24.29EURTRY51.53
5CLPINR0.85ZARUSD18.27CZKHKD23.14DKKTRY51.44
6CLPTWD0.83ZARINR16.95CZKSAR22.37ILSTRY51.39
7JPYDKK0.82ZARBRL16.78CZKUSD22.37HUFTRY50.69
8JPYINR0.78ZARCAD16.16PLNTRY22.02TWDTRY50.58
9CLPIDR0.78ZARMXN15.70PLNIDR21.74SEKTRY47.53
10BRLILS0.77ZARKRW15.50EURBRL21.13CLPTRY47.06
11JPYTWD0.76ZARTWD15.20DKKBRL20.72THBTRY46.77
12NOKILS0.74ZARSGD14.88PLNHKD20.58KRWTRY46.04
13CLPCAD0.73ZARTRY14.85HUFBRL20.29SGDTRY46.02
14CLPEUR0.72ZARCNY13.89CZKNZD20.01AUDTRY44.23
15JPYIDR0.71ZARAUD13.39PLNSAR19.81CHFTRY43.79
16CLPSEK0.69ZARTHB13.30PLNUSD19.81USDTRY42.65
17CLPCNY0.69ZARDKK12.85CZKAUD19.32SARTRY42.65
18NZDILS0.69ZAREUR12.67MYRBRL18.70ZARTRY42.20
19CLPPLN0.68ZARNOK12.35EURTRY18.09HKDTRY41.85
20TRYDKK0.67ZARSEK12.31CZKCAD18.04CADTRY41.51
21CHFILS0.67ZARHUF12.14EURIDR17.81CNYTRY41.15
22HUFILS0.67ZARJPY12.11CZKINR17.80NZDTRY40.83
23CLPUSD0.67ZARCLP12.10DKKTRY17.68INRTRY39.65
24CLPMYR0.67ZARGBP11.97CZKILS17.48NOKTRY39.39
25CLPSAR0.67ZARMYR11.63PLNNZD17.45CZKMXN39.28
26CLPHKD0.66ZARCZK11.46DKKIDR17.40IDRTRY36.45
27JPYCAD0.66ZARCHF11.13HUFTRY17.25MYRTRY34.31
28CLPKRW0.66ZARPLN10.43GBPBRL17.08GBPTRY33.83
29JPYEUR0.65ZARNZD10.39HUFIDR16.97JPYMXN33.26
30SGDILS0.64NZDILS8.48CZKTWD16.92PLNMXN31.70
31TRYINR0.63PLNILS8.44PLNAUD16.77EURMXN30.68
32CLPZAR0.63NZDIDR8.21EURHKD16.66DKKMXN30.58
33JPYSEK0.62PLNIDR8.17THBBRL16.57CZKBRL30.55
34JPYCNY0.62NZDHKD8.02SEKBRL16.55ILSMXN30.53
35TRYTWD0.61PLNHKD7.98DKKHKD16.25HUFMXN29.83
36JPYPLN0.60NZDSAR7.88ZARBRL15.95TWDMXN29.72
37JPYUSD0.60NZDUSD7.88CZKKRW15.90BRLTRY29.59
38JPYMYR0.60PLNSAR7.84EURUSD15.89SEKMXN26.67
39JPYSAR0.60PLNUSD7.84EURSAR15.89CZKGBP26.31
40JPYHKD0.59CHFILS7.74HUFHKD15.82CLPMXN26.20
41JPYKRW0.58CHFIDR7.47MYRTRY15.67THBMXN25.91
42AUDILS0.58CZKILS7.41CZKNOK15.57CZKMYR25.84
43CLPCZK0.58CHFHKD7.28PLNCAD15.48KRWMXN25.18
44CLPGBP0.58MYRILS7.23DKKUSD15.47SGDMXN25.17
45THBILS0.57CHFSAR7.15DKKSAR15.47JPYBRL24.53
46TRYIDR0.56CHFUSD7.15CZKJPY15.42CZKIDR23.69
47JPYZAR0.56CZKIDR7.14MYRIDR15.38AUDMXN23.38
48MXNILS0.56MYRIDR6.96PLNINR15.24PLNBRL22.96
49BRLDKK0.56CZKHKD6.95HUFSAR15.05CHFMXN22.93
50CLPMXN0.54GBPILS6.89HUFUSD15.05EURBRL21.94
51NOKDKK0.53CZKSAR6.82PLNILS14.92DKKBRL21.84
52CLPTHB0.53CZKUSD6.81CZKCLP14.75ILSBRL21.80
53GBPILS0.52MYRHKD6.78MXNBRL14.65SARMXN21.79
54CZKILS0.52CLPILS6.77CZKCNY14.61USDMXN21.79
55CLPAUD0.52JPYILS6.76CZKCHF14.43ZARMXN21.34
56BRLINR0.52HUFILS6.72PLNTWD14.36HUFBRL21.10
57TRYCAD0.52MYRSAR6.64CZKSGD14.36HKDMXN20.99
58TRYEUR0.51MYRUSD6.64MYRHKD14.23TWDBRL20.98
59JPYCZK0.51GBPIDR6.62GBPTRY14.05MXNTRY20.86
60JPYGBP0.51NZDINR6.55GBPIDR13.77CZKNOK20.75
61BRLTWD0.50SEKILS6.55THBTRY13.54CADMXN20.65
62NOKINR0.49PLNINR6.52EURNZD13.52CZKINR20.49
63NZDDKK0.48NOKILS6.51SEKTRY13.52JPYGBP20.29
64TRYSEK0.48CLPIDR6.50MYRSAR13.46CNYMXN20.29
65TRYCNY0.48JPYIDR6.49MYRUSD13.46NZDMXN19.98
66NOKTWD0.47HUFIDR6.46PLNKRW13.34JPYMYR19.82
67JPYMXN0.47GBPHKD6.44THBIDR13.26CZKNZD19.31
68ZARILS0.47NZDBRL6.39SGDBRL13.25CZKCNY18.99
69CHFDKK0.46PLNBRL6.35SEKIDR13.24INRMXN18.79
70HUFDKK0.46CLPHKD6.31CHFBRL13.18PLNGBP18.73
71TRYPLN0.46GBPSAR6.30DKKNZD13.11CZKCAD18.64
72CLPSGD0.46JPYHKD6.30PLNNOK13.01NOKMXN18.53
73TRYUSD0.46GBPUSD6.30CNYBRL13.00CZKHKD18.30
74JPYTHB0.46SEKIDR6.28CZKMXN12.96PLNMYR18.25
75TRYMYR0.46HUFHKD6.27ZARTRY12.92CZKZAR17.95
76TRYSAR0.46NOKIDR6.24CLPBRL12.86SEKBRL17.94
77JPYAUD0.45EURILS6.19PLNJPY12.86EURGBP17.71
78BRLIDR0.45CLPSAR6.18EURAUD12.84JPYIDR17.67
79TRYHKD0.44CLPUSD6.17HUFNZD12.68DKKGBP17.61
80NZDINR0.44JPYSAR6.16ZARIDR12.63ILSGBP17.56
81KRWILS0.44JPYUSD6.16GBPHKD12.61CZKSAR17.50
82TRYKRW0.44HUFSAR6.13DKKAUD12.43CZKUSD17.50
83HKDILS0.44HUFUSD6.13JPYBRL12.20CLPBRL17.47
84SGDDKK0.43SEKHKD6.10PLNCLP12.19EURMYR17.23
85SARILS0.43NOKHKD6.06THBHKD12.11THBBRL17.17
86MYRILS0.43DKKILS6.02SEKHKD12.08DKKMYR17.13
87USDILS0.43SEKSAR5.96PLNCNY12.05ILSMYR17.08
88CLPHUF0.43SEKUSD5.96NOKBRL12.04HUFGBP16.86
89CLPCHF0.43EURIDR5.93HUFAUD12.00TWDGBP16.75
90CHFINR0.42NOKSAR5.92PLNCHF11.87KRWBRL16.44
91HUFINR0.42NOKUSD5.92GBPSAR11.84SGDBRL16.43
92NZDTWD0.42CHFINR5.82GBPUSD11.84HUFMYR16.38
93PLNILS0.42NZDCAD5.77PLNSGD11.80CZKCHF16.35
94NOKIDR0.42DKKIDR5.75KRWBRL11.71TWDMYR16.27
95TRYZAR0.42EURHKD5.74CZKZAR11.66PLNIDR16.11
96CLPNZD0.41PLNCAD5.73MXNTRY11.61CZKAUD15.91
97CNYILS0.41CHFBRL5.65EURCAD11.56IDRMXN15.59
98CHFTWD0.40EURSAR5.60ZARHKD11.48EURIDR15.09
99HUFTWD0.40EURUSD5.60THBUSD11.33DKKIDR14.99
100SEKILS0.40THBILS5.57THBSAR11.33ILSIDR14.94

Page updated: 2018-02-16 18:10 EST (2018-02-16 23:10 UTC)