Changes in exchange rates Friday, January 21 2022, 16:30 EST (2022-01-21 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1CLPNOK1.92BRLTRY37.81ILSTRY64.14ILSTRY108.12
2CLPNZD1.75CZKTRY36.18CNYTRY61.87TWDTRY102.90
3CLPAUD1.63ILSTRY35.47TWDTRY60.89CHFTRY100.85
4CLPHUF1.59CLPTRY34.88CADTRY60.61CNYTRY99.11
5CLPBRL1.56THBTRY34.47CZKTRY60.08CADTRY98.12
6CLPSEK1.53CNYTRY34.17USDTRY59.98CZKTRY97.01
7CLPCAD1.48TWDTRY34.02SARTRY59.95GBPTRY97.00
8ZARNOK1.46INRTRY33.86HKDTRY59.52SGDTRY93.13
9CLPGBP1.36CHFTRY33.79GBPTRY58.93AUDTRY92.88
10JPYNOK1.34JPYTRY33.47SGDTRY58.31HKDTRY92.76
11CLPCZK1.32SGDTRY33.44INRTRY57.96DKKTRY92.27
12ZARNZD1.29USDTRY33.36ZARTRY57.85NZDTRY92.04
13CLPTWD1.26SARTRY33.32IDRTRY57.57USDTRY92.00
14CLPILS1.21HKDTRY33.18BRLTRY57.07SARTRY91.97
15CLPPLN1.21MYRTRY32.59CHFTRY57.04EURTRY91.91
16CHFNOK1.18HUFTRY32.38MYRTRY56.18IDRTRY91.09
17ZARAUD1.17PLNTRY32.37MXNTRY56.04MYRTRY90.73
18CLPTHB1.16MXNTRY32.20NOKTRY55.00SEKTRY90.35
19JPYNZD1.16KRWTRY32.11NZDTRY53.16NOKTRY88.98
20CLPTRY1.15IDRTRY32.08EURTRY53.14THBTRY88.40
21ZARHUF1.13CADTRY31.86PLNTRY53.06JPYTRY88.08
22CLPINR1.11GBPTRY31.77DKKTRY53.03INRTRY87.74
23CLPMXN1.11EURTRY30.91HUFTRY52.85KRWTRY86.78
24ZARBRL1.10DKKTRY30.87AUDTRY52.25PLNTRY86.28
25CLPKRW1.09ZARTRY30.33KRWTRY51.98MXNTRY85.51
26ZARSEK1.07AUDTRY29.44JPYTRY50.44ZARTRY83.53
27JPYAUD1.04NOKTRY27.38THBTRY50.28HUFTRY80.04
28CLPSAR1.04NZDTRY27.14CLPTRY50.22CLPTRY73.98
29CLPIDR1.03SEKTRY26.57SEKTRY50.01BRLTRY54.84
30CLPHKD1.02BRLSEK11.25ILSSEK14.13ILSBRL53.29
31ZARCAD1.02BRLNZD10.67ILSCLP13.92TWDBRL48.07
32CLPUSD1.01BRLNOK10.43ILSTHB13.85CHFBRL46.02
33CHFNZD1.00CZKSEK9.61ILSJPY13.69CNYBRL44.27
34JPYHUF1.00CZKNZD9.04ILSKRW12.15CADBRL43.28
35CLPMYR1.00ILSSEK8.91ILSAUD11.89CZKBRL42.17
36CLPEUR1.00CZKNOK8.79CNYSEK11.87GBPBRL42.17
37DKKNOK0.99BRLAUD8.38CNYCLP11.65SGDBRL38.30
38SGDNOK0.98ILSNZD8.33CNYTHB11.59AUDBRL38.05
39JPYBRL0.97CLPSEK8.31CNYJPY11.43HKDBRL37.93
40CLPCNY0.96ILSNOK8.09ILSHUF11.28DKKBRL37.44
41CNYNOK0.96THBSEK7.90ILSDKK11.10NZDBRL37.20
42CLPSGD0.95CLPNZD7.74ILSPLN11.07USDBRL37.17
43JPYSEK0.95CNYSEK7.61ILSEUR11.00SARBRL37.14
44CLPDKK0.93CLPNOK7.50ILSNZD10.98EURBRL37.07
45EURNOK0.93BRLZAR7.49TWDSEK10.89IDRBRL36.25
46MYRNOK0.93TWDSEK7.45TWDCLP10.67MYRBRL35.90
47USDNOK0.91THBNZD7.33TWDTHB10.61SEKBRL35.52
48HKDNOK0.90INRSEK7.30CADSEK10.61ILSCLP34.15
49ZARGBP0.90CHFSEK7.23TWDJPY10.45NOKBRL34.14
50IDRNOK0.90THBNOK7.08CADCLP10.39THBBRL33.57
51CHFAUD0.89CNYNZD7.03CADTHB10.33JPYBRL33.25
52JPYCAD0.89BRLDKK6.94CADJPY10.17INRBRL32.91
53SARNOK0.88BRLEUR6.90CZKSEK10.08KRWBRL31.95
54ZARCZK0.86JPYSEK6.90USDSEK9.97PLNBRL31.44
55CHFHUF0.85TWDNZD6.88SARSEK9.94MXNBRL30.67
56KRWNOK0.83SGDSEK6.87CNYKRW9.89TWDCLP28.93
57MXNNOK0.82USDSEK6.79CZKCLP9.86ZARBRL28.70
58DKKNZD0.81CNYNOK6.79CZKTHB9.80ILSHUF28.08
59CHFBRL0.81SARSEK6.76USDCLP9.76CHFCLP26.88
60INRNOK0.81CZKAUD6.74SARCLP9.73HUFBRL25.21
61SGDNZD0.80INRNZD6.72USDTHB9.69CNYCLP25.13
62ZARTWD0.80CHFNZD6.65SARTHB9.66ILSZAR24.59
63CHFSEK0.79TWDNOK6.63CZKJPY9.64CADCLP24.14
64CNYNZD0.78HKDSEK6.62CNYAUD9.63CZKCLP23.04
65TRYNOK0.78INRNOK6.48USDJPY9.53GBPCLP23.03
66JPYGBP0.77CHFNOK6.41HKDSEK9.51TWDHUF22.86
67THBNOK0.76JPYNZD6.33SARJPY9.50ILSMXN22.61
68ZARILS0.75SGDNZD6.30HKDCLP9.30ILSPLN21.85
69EURNZD0.75USDNZD6.22HKDTHB9.23ILSKRW21.34
70ZARPLN0.75SARNZD6.19ILSNOK9.14CHFHUF20.81
71MYRNZD0.75JPYNOK6.08HKDJPY9.07ILSINR20.38
72CLPCHF0.74SGDNOK6.05CNYHUF9.02ILSJPY20.04
73CHFCAD0.73HKDNZD6.04GBPSEK8.93ILSTHB19.72
74JPYCZK0.73BRLGBP6.04TWDKRW8.91TWDZAR19.37
75USDNZD0.73ILSAUD6.04CNYDKK8.84SGDCLP19.16
76HKDNZD0.72MYRSEK6.02CNYPLN8.81ILSNOK19.14
77IDRNZD0.72USDNOK5.97CNYEUR8.74CLPBRL19.14
78PLNNOK0.72BRLCAD5.95CNYNZD8.72CNYHUF19.07
79ILSNOK0.71SARNOK5.94GBPCLP8.71AUDCLP18.91
80ZARTHB0.70CZKZAR5.85TWDAUD8.65HKDCLP18.79
81SARNZD0.70HUFSEK5.81GBPTHB8.65DKKCLP18.30
82DKKAUD0.70PLNSEK5.80CADKRW8.63CADHUF18.08
83SGDAUD0.69HKDNOK5.80GBPJPY8.49NZDCLP18.06
84ZARTRY0.69BRLIDR5.73CADAUD8.37USDCLP18.03
85JPYTWD0.67BRLKRW5.71SGDSEK8.31SARCLP18.00
86CNYAUD0.67MXNSEK5.63CZKKRW8.10EURCLP17.93
87TWDNOK0.67BRLMXN5.62ILSMXN8.09ILSSEK17.77
88DKKHUF0.66KRWSEK5.54SGDCLP8.09TWDMXN17.39
89ZARINR0.65IDRSEK5.52TWDHUF8.04ILSMYR17.39
90KRWNZD0.65MYRNZD5.45SGDTHB8.03CHFZAR17.32
91ZARMXN0.65BRLPLN5.45USDKRW7.99IDRCLP17.11
92SGDHUF0.64CLPAUD5.44SARKRW7.96ILSIDR17.04
93EURAUD0.64BRLHUF5.43INRSEK7.96CZKHUF16.97
94MXNNZD0.64CZKDKK5.31ILSMYR7.95GBPHUF16.96
95MYRAUD0.63CADSEK5.29SGDJPY7.87MYRCLP16.76
96ZARKRW0.63CZKEUR5.27TWDDKK7.86TWDPLN16.63
97INRNZD0.63HUFNZD5.24ZARSEK7.84SEKCLP16.38
98CNYHUF0.62PLNNZD5.23CZKAUD7.84ILSEUR16.22
99JPYILS0.62BRLMYR5.22TWDPLN7.83ILSSAR16.15
100DKKBRL0.62MYRNOK5.21CADHUF7.76ILSUSD16.12

Page updated: 2022-01-21 18:10 EST (2022-01-21 23:10 UTC)