Changes in exchange rates Monday, August 13 2018, 17:30 EST DST (2018-08-13 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1JPYTRY13.64MXNTRY47.02MYRTRY71.65JPYTRY100.85
2ILSTRY13.47CHFTRY45.06KRWTRY67.53CZKTRY96.52
3CHFTRY13.42SARTRY44.29USDTRY66.82THBTRY94.64
4HKDTRY13.33USDTRY44.27SARTRY66.81CLPTRY93.77
5USDTRY13.33HKDTRY44.27THBTRY66.47TWDTRY93.42
6SARTRY13.32JPYTRY43.83HKDTRY66.42KRWTRY92.87
7GBPTRY13.20CADTRY41.92SGDTRY65.87DKKTRY91.58
8MYRTRY13.14SGDTRY41.58CLPTRY65.81EURTRY91.36
9SEKTRY13.10ILSTRY41.52JPYTRY65.78ILSTRY91.25
10THBTRY13.07AUDTRY41.46CZKTRY65.59SGDTRY91.16
11NZDTRY13.05INRTRY41.43TWDTRY65.23NZDTRY89.62
12TWDTRY13.04TWDTRY41.20GBPTRY65.13SARTRY89.15
13SGDTRY12.98MYRTRY40.86CNYTRY63.61USDTRY89.15
14NOKTRY12.98NOKTRY40.68EURTRY63.61PLNTRY88.86
15CADTRY12.89IDRTRY40.36ILSTRY63.59MYRTRY88.83
16EURTRY12.88THBTRY40.18CHFTRY63.52CADTRY88.53
17DKKTRY12.88EURTRY40.15PLNTRY63.51HKDTRY87.93
18AUDTRY12.85DKKTRY40.09DKKTRY63.47AUDTRY87.80
19CNYTRY12.82PLNTRY39.84CADTRY63.44NOKTRY87.28
20KRWTRY12.82CZKTRY39.76NOKTRY62.11CHFTRY87.24
21CZKTRY12.77NZDTRY39.59ZARTRY60.26HUFTRY87.22
22PLNTRY12.74CLPTRY39.40MXNTRY59.81IDRTRY83.33
23HUFTRY12.52SEKTRY39.13AUDTRY59.14INRTRY81.95
24IDRTRY12.36KRWTRY38.96INRTRY58.25SEKTRY81.80
25CLPTRY12.09GBPTRY38.50IDRTRY57.98CNYTRY81.76
26MXNTRY11.83HUFTRY37.96HUFTRY57.95BRLTRY77.92
27INRTRY11.81BRLTRY37.69NZDTRY56.66ZARTRY77.54
28BRLTRY11.56CNYTRY36.39SEKTRY55.51MXNTRY73.30
29ZARTRY10.28ZARTRY30.38BRLTRY45.74GBPTRY68.85
30JPYZAR3.36MXNZAR16.64MYRBRL25.91JPYGBP32.00
31ILSZAR3.19CHFZAR14.68KRWBRL21.79CZKGBP27.68
32CHFZAR3.14SARZAR13.90USDBRL21.07JPYMXN27.55
33HKDZAR3.05USDZAR13.88SARBRL21.07THBGBP25.79
34USDZAR3.05HKDZAR13.88THBBRL20.73CLPGBP24.92
35SARZAR3.05JPYZAR13.44HKDBRL20.67TWDGBP24.58
36GBPZAR2.92CADZAR11.54SGDBRL20.13KRWGBP24.02
37MYRZAR2.86SGDZAR11.19CLPBRL20.06JPYZAR23.31
38SEKZAR2.83ILSZAR11.13JPYBRL20.03CZKMXN23.22
39THBZAR2.80AUDZAR11.07CZKBRL19.84JPYBRL22.93
40NZDZAR2.78INRZAR11.04TWDBRL19.48DKKGBP22.73
41TWDZAR2.76TWDZAR10.82GBPBRL19.39EURGBP22.51
42SGDZAR2.71MXNCNY10.63CNYBRL17.87ILSGBP22.41
43NOKZAR2.71MYRZAR10.47EURBRL17.86SGDGBP22.31
44CADZAR2.61NOKZAR10.30ILSBRL17.84THBMXN21.34
45EURZAR2.60IDRZAR9.98CHFBRL17.78NZDGBP20.77
46DKKZAR2.60THBZAR9.80PLNBRL17.76CLPMXN20.47
47AUDZAR2.57EURZAR9.77DKKBRL17.73SARGBP20.30
48CNYZAR2.55DKKZAR9.70CADBRL17.70USDGBP20.30
49KRWZAR2.54PLNZAR9.46NOKBRL16.37TWDMXN20.12
50CZKZAR2.49CZKZAR9.38MYRSEK16.14PLNGBP20.01
51PLNZAR2.46MXNBRL9.33MYRNZD14.99MYRGBP19.98
52HUFZAR2.24NZDZAR9.21ZARBRL14.52CADGBP19.69
53IDRZAR2.09MXNHUF9.06MXNBRL14.06KRWMXN19.57
54JPYBRL2.07CLPZAR9.02MYRHUF13.70JPYCNY19.09
55ILSBRL1.91SEKZAR8.75MYRIDR13.67HKDGBP19.08
56CHFBRL1.86CHFCNY8.67MYRINR13.41JPYSEK19.05
57JPYINR1.82KRWZAR8.58AUDBRL13.39CZKZAR18.99
58CLPZAR1.82MXNGBP8.52MYRAUD12.52AUDGBP18.95
59JPYMXN1.81GBPZAR8.12INRBRL12.50JPYINR18.90
60HKDBRL1.77MXNKRW8.06IDRBRL12.24CZKBRL18.60
61USDBRL1.77SARCNY7.90HUFBRL12.21NOKGBP18.43
62SARBRL1.76MXNSEK7.89KRWSEK12.02CHFGBP18.39
63ILSINR1.66USDCNY7.88MYRMXN11.85HUFGBP18.37
64ILSMXN1.64HKDCNY7.88MYRZAR11.39DKKMXN18.28
65GBPBRL1.64MXNCLP7.62USDSEK11.31EURMXN18.06
66CHFINR1.61HUFZAR7.58SARSEK11.30ILSMXN17.95
67CHFMXN1.59JPYCNY7.44THBSEK10.96SGDMXN17.86
68MYRBRL1.58MXNNZD7.43NZDBRL10.92JPYIDR17.52
69MXNZAR1.55CHFBRL7.37HKDSEK10.91THBZAR17.10
70SEKBRL1.54BRLZAR7.31KRWNZD10.87THBBRL16.71
71JPYCLP1.54MXNCZK7.26SGDSEK10.36NZDMXN16.32
72INRZAR1.53MXNPLN7.18CLPSEK10.30CLPZAR16.23
73HKDINR1.52CHFHUF7.10JPYSEK10.27TWDZAR15.89
74USDINR1.52MXNDKK6.94USDNZD10.15CLPBRL15.85
75SARINR1.51MXNEUR6.87SARNZD10.15SARMXN15.85
76THBBRL1.51MXNTHB6.84CZKSEK10.07USDMXN15.85
77HKDMXN1.50MXNIDR6.66THBNZD9.81PLNMXN15.56
78USDMXN1.50SARBRL6.59SEKBRL9.77MYRMXN15.53
79SARMXN1.50USDBRL6.57HKDNZD9.75TWDBRL15.50
80NZDBRL1.49HKDBRL6.57TWDSEK9.72KRWZAR15.34
81TWDBRL1.48CHFGBP6.56GBPSEK9.62CADMXN15.23
82SGDBRL1.42MXNNOK6.34KRWHUF9.58KRWBRL14.95
83NOKBRL1.42SARHUF6.32KRWIDR9.55CZKCNY14.77
84GBPINR1.39USDHUF6.30MYRNOK9.54CZKSEK14.73
85ILSCLP1.38HKDHUF6.30KRWINR9.29HKDMXN14.63
86GBPMXN1.37MXNMYR6.17SGDNZD9.21CZKINR14.58
87CADBRL1.33JPYBRL6.13CLPNZD9.15AUDMXN14.50
88MYRINR1.33CHFKRW6.10JPYNZD9.12IDRGBP14.48
89CHFCLP1.32CNYZAR6.01CZKNZD8.92DKKZAR14.04
90EURBRL1.32CHFSEK5.93USDHUF8.86NOKMXN13.98
91DKKBRL1.32JPYHUF5.86SARHUF8.86CHFMXN13.93
92MYRMXN1.31MXNTWD5.82USDIDR8.84HUFMXN13.91
93SEKINR1.29SARGBP5.78SARIDR8.83EURZAR13.82
94AUDBRL1.29USDGBP5.77USDINR8.57ILSZAR13.72
95BRLZAR1.28HKDGBP5.76SARINR8.57DKKBRL13.66
96SEKMXN1.28CHFCLP5.66TWDNZD8.56JPYHUF13.63
97JPYIDR1.27MXNINR5.60THBHUF8.52SGDZAR13.62
98THBINR1.26MXNAUD5.57THBIDR8.49JPYCHF13.61
99CNYBRL1.26CADCNY5.53GBPNZD8.47JPYNOK13.57
100KRWBRL1.26MXNILS5.51HKDHUF8.46EURBRL13.44

Page updated: 2018-08-14 01:43 EST DST (2018-08-14 05:43 UTC)