Changes
Home
≡
Home
Exchange rates
Predictions and volatility
Summaries
Visualizations
News
Resources
Site information
Languages:
en
fi
Changes in exchange rates Friday, September 4 2026, 17:30 EST DST (2026-09-04 21:30 UTC)
Scroll:
<
>
1 Day
3 Months
1 Year
3 Years
-⇄❘
n.
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
ˇ
1
HUF
BRL
1.81
KRW
CLP
18.65
ZAR
TRY
30.93
ZAR
TRY
117.27
ˇ
2
HUF
CAD
1.29
KRW
ILS
17.53
ILS
TRY
23.94
TWD
TRY
81.93
ˇ
3
HUF
TRY
1.28
KRW
HUF
16.86
MXN
TRY
23.38
USD
TRY
80.55
ˇ
4
HUF
MYR
1.25
KRW
CHF
16.65
AUD
TRY
22.98
ILS
TRY
56.10
ˇ
5
KRW
BRL
1.23
KRW
TRY
16.24
NOK
TRY
21.62
SEK
TRY
52.31
ˇ
6
HUF
INR
1.20
KRW
BRL
14.32
HUF
TRY
21.21
NOK
TRY
52.11
ˇ
7
HUF
HKD
1.19
KRW
SEK
13.97
BRL
TRY
20.22
MYR
TRY
51.94
ˇ
8
HUF
SAR
1.19
KRW
DKK
13.95
ILS
IDR
20.13
HUF
TRY
51.86
ˇ
9
HUF
USD
1.19
KRW
CZK
13.93
CNY
TRY
20.03
AUD
TRY
50.87
ˇ
10
HUF
CHF
1.17
KRW
HKD
13.85
ZAR
IDR
19.62
PLN
TRY
50.73
ˇ
11
MXN
BRL
1.15
KRW
PLN
13.78
ZAR
INR
19.42
CHF
TRY
49.57
ˇ
12
HUF
DKK
1.14
KRW
EUR
13.77
MXN
IDR
19.24
CNY
TRY
49.08
ˇ
13
HUF
NOK
1.12
KRW
CAD
13.46
MXN
INR
19.04
EUR
TRY
48.76
ˇ
14
AUD
BRL
1.11
KRW
GBP
13.10
MYR
TRY
18.60
CZK
TRY
48.71
ˇ
15
HUF
IDR
1.11
KRW
INR
12.95
CLP
TRY
18.08
DKK
TRY
48.71
ˇ
16
ILS
BRL
1.10
KRW
CNY
12.78
USD
TRY
17.54
GBP
TRY
48.56
ˇ
17
HUF
CNY
1.09
KRW
THB
12.78
KRW
TRY
17.40
THB
TRY
48.54
ˇ
18
HUF
TWD
1.09
KRW
TWD
12.55
ZAR
JPY
17.36
SGD
TRY
48.38
ˇ
19
HUF
SGD
1.06
KRW
AUD
12.52
MXN
JPY
16.99
MXN
TRY
45.90
ˇ
20
NZD
BRL
1.05
KRW
MYR
12.38
ILS
INR
16.61
ILS
IDR
45.87
ˇ
21
JPY
BRL
1.03
KRW
USD
12.09
NOK
IDR
16.56
SAR
TRY
44.62
ˇ
22
ZAR
BRL
1.03
KRW
SAR
12.09
NOK
INR
16.37
HKD
TRY
44.61
ˇ
23
HUF
EUR
1.03
KRW
NOK
11.69
SGD
TRY
16.36
NZD
TRY
44.60
ˇ
24
HUF
THB
0.99
KRW
NZD
11.68
AUD
IDR
15.70
CAD
TRY
43.74
ˇ
25
HUF
SEK
0.97
KRW
IDR
11.28
CZK
TRY
15.63
KRW
TRY
43.56
ˇ
26
HUF
GBP
0.95
KRW
JPY
11.06
AUD
INR
15.55
BRL
TRY
42.89
ˇ
27
HUF
PLN
0.93
KRW
SGD
10.86
GBP
TRY
15.47
JPY
TRY
41.24
ˇ
28
HUF
CZK
0.91
KRW
ZAR
10.16
NZD
TRY
15.28
CLP
TRY
39.53
ˇ
29
CLP
BRL
0.91
KRW
MXN
9.64
ILS
JPY
15.15
ZAR
IDR
39.12
ˇ
30
HUF
CLP
0.89
MXN
TRY
7.31
ZAR
TWD
14.94
ILS
CLP
37.75
ˇ
31
CZK
BRL
0.89
ZAR
TRY
7.25
SAR
TRY
14.94
ZAR
INR
37.05
ˇ
32
PLN
BRL
0.87
MXN
CLP
7.22
CAD
TRY
14.81
INR
TRY
36.92
ˇ
33
GBP
BRL
0.85
JPY
TRY
6.97
EUR
TRY
14.72
IDR
TRY
35.97
ˇ
34
SEK
BRL
0.83
JPY
CLP
6.83
DKK
TRY
14.61
SEK
IDR
34.27
ˇ
35
THB
BRL
0.81
IDR
TRY
6.79
CHF
TRY
14.51
NOK
IDR
33.70
ˇ
36
EUR
BRL
0.78
IDR
CLP
6.62
HKD
TRY
14.47
MYR
IDR
33.24
ˇ
37
HUF
ZAR
0.77
ZAR
CLP
6.59
NOK
JPY
14.36
SEK
INR
32.27
ˇ
38
HUF
JPY
0.76
MXN
ILS
6.20
SEK
TRY
14.10
NOK
INR
31.71
ˇ
39
HUF
NZD
0.75
SGD
TRY
6.04
AUD
JPY
14.07
ZAR
CLP
31.38
ˇ
40
SGD
BRL
0.73
JPY
ILS
5.82
TWD
TRY
13.91
MYR
INR
31.25
ˇ
41
KRW
TRY
0.72
SGD
CLP
5.77
HUF
IDR
13.77
ILS
INR
30.41
ˇ
42
KRW
CAD
0.71
AUD
TRY
5.75
HUF
INR
13.62
ILS
BRL
30.10
ˇ
43
CNY
BRL
0.71
MXN
HUF
5.60
ZAR
THB
13.49
PLN
IDR
29.97
ˇ
44
TWD
BRL
0.71
ZAR
ILS
5.59
PLN
TRY
13.44
ILS
CAD
28.15
ˇ
45
HUF
ILS
0.69
CNY
TRY
5.53
ILS
TWD
13.37
PLN
INR
28.03
ˇ
46
KRW
MYR
0.68
MXN
CHF
5.41
ZAR
PLN
13.33
ZAR
JPY
27.66
ˇ
47
IDR
BRL
0.68
INR
TRY
5.39
THB
TRY
13.31
SEK
CLP
26.80
ˇ
48
HUF
AUD
0.68
IDR
ILS
5.32
MXN
TWD
12.72
NOK
CLP
26.26
ˇ
49
NOK
BRL
0.67
GBP
TRY
5.27
BRL
IDR
12.67
ILS
HKD
26.17
ˇ
50
DKK
BRL
0.66
JPY
HUF
5.22
BRL
INR
12.53
MYR
CLP
25.83
ˇ
51
HUF
MXN
0.65
CNY
CLP
5.20
CNY
IDR
12.47
HUF
CLP
25.62
ˇ
52
MXN
TRY
0.64
AUD
CLP
5.17
ZAR
SEK
12.46
ILS
JPY
25.29
ˇ
53
KRW
INR
0.64
NZD
TRY
5.16
ILS
HKD
12.45
HUF
IDR
24.82
ˇ
54
MXN
CAD
0.63
NOK
TRY
5.15
ILS
CHF
12.41
THB
IDR
24.44
ˇ
55
CHF
BRL
0.63
INR
CLP
5.04
CNY
INR
12.32
ZAR
BRL
24.09
ˇ
56
KRW
USD
0.62
JPY
CHF
5.03
ILS
DKK
12.27
SGD
IDR
24.05
ˇ
57
KRW
SAR
0.62
IDR
HUF
5.02
AUD
TWD
12.26
HUF
INR
23.69
ˇ
58
HKD
BRL
0.62
ZAR
HUF
4.98
ILS
THB
12.26
AUD
IDR
23.27
ˇ
59
AUD
TRY
0.61
CAD
TRY
4.97
MYR
IDR
12.24
SEK
JPY
23.21
ˇ
60
KRW
HKD
0.61
USD
TRY
4.95
ILS
PLN
12.14
PLN
CLP
22.74
ˇ
61
MXN
MYR
0.60
GBP
CLP
4.91
ILS
EUR
12.13
NOK
JPY
22.69
ˇ
62
SAR
BRL
0.60
IDR
CHF
4.83
HUF
JPY
12.11
ZAR
KRW
22.62
ˇ
63
USD
BRL
0.60
ZAR
CHF
4.80
MYR
INR
12.04
THB
INR
22.59
ˇ
64
AUD
CAD
0.60
NZD
CLP
4.79
ILS
CAD
12.01
MYR
JPY
22.27
ˇ
65
KRW
CHF
0.60
MXN
SEK
4.79
ZAR
HKD
11.98
ZAR
CAD
22.23
ˇ
66
ILS
TRY
0.59
NOK
CLP
4.78
ZAR
CHF
11.93
ILS
KRW
22.22
ˇ
67
INR
BRL
0.59
SGD
ILS
4.77
ZAR
DKK
11.80
SGD
INR
22.20
ˇ
68
ILS
CAD
0.59
SAR
TRY
4.72
ZAR
EUR
11.66
AUD
INR
22.11
ˇ
69
AUD
MYR
0.58
EUR
TRY
4.71
MXN
HKD
11.63
CHF
IDR
21.25
ˇ
70
HUF
KRW
0.57
HKD
TRY
4.64
MXN
THB
11.61
ILS
NZD
20.76
ˇ
71
KRW
DKK
0.57
MXN
PLN
4.58
MXN
CHF
11.58
ILS
USD
20.74
ˇ
72
MXN
INR
0.56
CZK
TRY
4.57
ZAR
CAD
11.53
ILS
SAR
20.74
ˇ
73
KRW
NOK
0.56
DKK
TRY
4.56
MXN
PLN
11.49
CNY
IDR
20.48
ˇ
74
ILS
MYR
0.56
JPY
SEK
4.45
ILS
SEK
11.46
ZAR
NZD
20.36
ˇ
75
KRW
IDR
0.55
ZAR
SEK
4.42
MXN
DKK
11.45
ZAR
HKD
20.34
ˇ
76
MXN
USD
0.54
TWD
TRY
4.41
ZAR
USD
11.39
ZAR
USD
20.33
ˇ
77
MXN
SAR
0.54
MYR
TRY
4.41
ZAR
SAR
11.37
ZAR
SAR
20.33
ˇ
78
MYR
BRL
0.54
CAD
CLP
4.38
MXN
EUR
11.31
ILS
TWD
20.14
ˇ
79
NZD
TRY
0.54
SAR
CLP
4.30
MXN
CAD
11.18
CHF
INR
20.05
ˇ
80
MXN
HKD
0.53
USD
CLP
4.30
AUD
THB
11.15
EUR
IDR
19.98
ˇ
81
NZD
CAD
0.53
EUR
CLP
4.29
ILS
GBP
11.14
CZK
IDR
19.91
ˇ
82
AUD
INR
0.53
AUD
ILS
4.27
AUD
PLN
11.02
DKK
IDR
19.90
ˇ
83
JPY
TRY
0.52
IDR
SEK
4.26
BRL
JPY
10.99
SEK
BRL
19.76
ˇ
84
ZAR
TRY
0.52
BRL
TRY
4.24
ILS
CZK
10.93
GBP
IDR
19.67
ˇ
85
KRW
TWD
0.52
JPY
PLN
4.24
ZAR
NZD
10.92
ZAR
TWD
19.42
ˇ
86
KRW
CNY
0.52
HKD
CLP
4.21
MXN
SEK
10.80
CNY
INR
19.28
ˇ
87
MXN
CHF
0.52
ZAR
PLN
4.19
CNY
JPY
10.79
PLN
JPY
19.27
ˇ
88
AUD
SAR
0.52
SGD
HUF
4.18
NOK
TWD
10.72
NOK
BRL
19.25
ˇ
89
AUD
USD
0.52
CZK
CLP
4.15
ZAR
GBP
10.67
ILS
MXN
18.86
ˇ
90
CAD
BRL
0.52
DKK
CLP
4.13
KRW
IDR
10.61
MYR
BRL
18.84
ˇ
91
JPY
CAD
0.52
IDR
PLN
4.05
ILS
USD
10.61
EUR
INR
18.77
ˇ
92
ZAR
CAD
0.51
INR
ILS
4.05
ILS
SAR
10.59
CNY
CLP
18.75
ˇ
93
ILS
INR
0.51
CNY
ILS
4.04
ZAR
CZK
10.46
AUD
CLP
18.75
ˇ
94
TRY
BRL
0.51
SGD
CHF
3.99
KRW
INR
10.42
CZK
INR
18.69
ˇ
95
NZD
MYR
0.51
MYR
CLP
3.96
JPY
TRY
10.36
DKK
INR
18.68
ˇ
96
AUD
HKD
0.50
THB
TRY
3.96
CLP
IDR
10.34
HUF
BRL
18.65
ˇ
97
KRW
SGD
0.50
NZD
ILS
3.80
AUD
SEK
10.33
GBP
INR
18.45
ˇ
98
ILS
SAR
0.49
NOK
ILS
3.79
MXN
GBP
10.32
MXN
IDR
18.36
ˇ
99
ILS
USD
0.49
GBP
ILS
3.77
HUF
TWD
10.26
SEK
KRW
18.35
ˇ
100
AUD
CHF
0.49
TWD
CLP
3.76
ILS
NZD
10.23
HUF
JPY
18.08
Page updated: 2026-09-05 03:17 EST DST (2026-09-05 07:17 UTC)