Changes
Home
≡
Home
Exchange rates
Predictions and volatility
Summaries
Visualizations
News
Resources
Site information
Languages:
en
fi
Changes in exchange rates Wednesday, May 18 2022, 17:30 EST DST (2022-05-18 21:30 UTC)
Scroll:
<
>
1 Day
3 Months
1 Year
3 Years
-⇄❘
n.
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
ˇ
1
CLP
TRY
1.99
BRL
TRY
19.73
BRL
TRY
70.63
ILS
TRY
103.27
ˇ
2
HUF
TRY
1.92
BRL
HUF
18.95
USD
TRY
64.78
TWD
TRY
102.28
ˇ
3
BRL
TRY
1.66
MXN
TRY
17.53
SAR
TRY
64.77
CAD
TRY
101.71
ˇ
4
CLP
NOK
1.56
MXN
HUF
16.74
MXN
TRY
64.17
CNY
TRY
99.26
ˇ
5
ZAR
TRY
1.50
SAR
TRY
15.79
HKD
TRY
63.71
AUD
TRY
98.86
ˇ
6
HUF
NOK
1.48
USD
TRY
15.78
ILS
TRY
62.41
CHF
TRY
98.34
ˇ
7
JPY
TRY
1.41
BRL
JPY
15.26
IDR
TRY
62.04
HKD
TRY
96.85
ˇ
8
ILS
TRY
1.37
HKD
TRY
15.16
SGD
TRY
60.67
USD
TRY
96.85
ˇ
9
CZK
TRY
1.37
SAR
HUF
15.00
CNY
TRY
59.91
SAR
TRY
96.83
ˇ
10
CLP
IDR
1.31
USD
HUF
15.00
INR
TRY
58.74
SGD
TRY
95.97
ˇ
11
MXN
TRY
1.29
CAD
TRY
14.82
TWD
TRY
58.69
IDR
TRY
95.15
ˇ
12
CAD
TRY
1.27
BRL
PLN
14.78
CAD
TRY
58.64
CZK
TRY
95.11
ˇ
13
NZD
TRY
1.27
HKD
HUF
14.37
MYR
TRY
58.47
GBP
TRY
94.19
ˇ
14
KRW
TRY
1.25
CAD
HUF
14.03
THB
TRY
55.25
NZD
TRY
94.07
ˇ
15
HUF
IDR
1.23
AUD
TRY
13.51
CHF
TRY
54.68
SEK
TRY
93.56
ˇ
16
BRL
NOK
1.22
IDR
TRY
13.09
AUD
TRY
54.37
MXN
TRY
92.95
ˇ
17
PLN
TRY
1.22
MXN
JPY
13.05
KRW
TRY
53.15
MYR
TRY
91.75
ˇ
18
AUD
TRY
1.19
BRL
GBP
13.04
CZK
TRY
53.00
DKK
TRY
91.21
ˇ
19
HKD
TRY
1.16
BRL
NOK
12.87
ZAR
TRY
51.84
EUR
TRY
90.74
ˇ
20
CHF
TRY
1.15
BRL
CZK
12.81
NZD
TRY
51.72
KRW
TRY
90.57
ˇ
21
USD
TRY
1.15
AUD
HUF
12.72
GBP
TRY
51.52
THB
TRY
88.27
ˇ
22
SAR
TRY
1.14
SGD
TRY
12.63
EUR
TRY
49.85
INR
TRY
86.83
ˇ
23
EUR
TRY
1.12
MXN
PLN
12.57
DKK
TRY
49.73
ZAR
TRY
86.66
ˇ
24
SGD
TRY
1.12
INR
TRY
12.47
JPY
TRY
48.02
NOK
TRY
86.40
ˇ
25
INR
TRY
1.12
IDR
HUF
12.31
NOK
TRY
47.64
PLN
TRY
83.13
ˇ
26
CLP
GBP
1.07
SGD
HUF
11.84
CLP
TRY
47.48
JPY
TRY
80.63
ˇ
27
ZAR
NOK
1.07
BRL
DKK
11.72
PLN
TRY
47.12
BRL
TRY
77.21
ˇ
28
CNY
TRY
1.07
BRL
EUR
11.71
SEK
TRY
46.49
CLP
TRY
76.30
ˇ
29
MYR
TRY
1.07
BRL
CHF
11.69
HUF
TRY
40.98
HUF
TRY
74.93
ˇ
30
CLP
SEK
1.06
INR
HUF
11.68
BRL
HUF
29.65
ILS
HUF
28.34
ˇ
31
THB
TRY
1.06
SAR
JPY
11.31
BRL
SEK
24.14
TWD
HUF
27.35
ˇ
32
CLP
DKK
1.01
USD
JPY
11.31
USD
HUF
23.79
ILS
CLP
26.97
ˇ
33
CLP
TWD
1.01
BRL
THB
11.15
SAR
HUF
23.78
CAD
HUF
26.78
ˇ
34
HUF
GBP
1.00
MYR
TRY
10.92
BRL
PLN
23.51
ILS
BRL
26.06
ˇ
35
HUF
SEK
0.99
MXN
GBP
10.83
MXN
HUF
23.19
TWD
CLP
25.98
ˇ
36
TWD
TRY
0.98
SAR
PLN
10.83
BRL
CLP
23.15
CAD
CLP
25.41
ˇ
37
DKK
TRY
0.98
USD
PLN
10.83
BRL
NOK
22.99
TWD
BRL
25.07
ˇ
38
JPY
NOK
0.98
ILS
TRY
10.75
HKD
HUF
22.73
CAD
BRL
24.50
ˇ
39
BRL
IDR
0.97
HKD
JPY
10.68
BRL
JPY
22.61
CNY
HUF
24.33
ˇ
40
ILS
NOK
0.94
MXN
NOK
10.66
ILS
HUF
21.43
AUD
HUF
23.93
ˇ
41
HUF
DKK
0.93
BRL
SEK
10.61
IDR
HUF
21.06
CHF
HUF
23.41
ˇ
42
CZK
NOK
0.93
MXN
CZK
10.61
BRL
DKK
20.90
CNY
CLP
22.96
ˇ
43
HUF
TWD
0.93
NZD
TRY
10.58
BRL
EUR
20.78
ILS
JPY
22.64
ˇ
44
CLP
THB
0.93
CAD
JPY
10.34
SGD
HUF
19.69
AUD
CLP
22.56
ˇ
45
SEK
TRY
0.93
BRL
TWD
10.30
BRL
GBP
19.12
CNY
BRL
22.05
ˇ
46
CLP
MYR
0.92
BRL
CNY
10.23
CNY
HUF
18.93
CHF
CLP
22.04
ˇ
47
CLP
CNY
0.92
BRL
ZAR
10.21
BRL
NZD
18.91
HKD
HUF
21.92
ˇ
48
GBP
TRY
0.92
HKD
PLN
10.21
BRL
ZAR
18.79
USD
HUF
21.91
ˇ
49
CLP
INR
0.88
BRL
CLP
10.16
USD
SEK
18.29
SAR
HUF
21.90
ˇ
50
CLP
SGD
0.87
MYR
HUF
10.13
SAR
SEK
18.28
TWD
JPY
21.65
ˇ
51
CLP
EUR
0.87
ILS
HUF
9.97
INR
HUF
17.76
AUD
BRL
21.65
ˇ
52
MXN
NOK
0.86
BRL
KRW
9.89
TWD
HUF
17.71
CHF
BRL
21.13
ˇ
53
HUF
THB
0.86
CAD
PLN
9.86
MXN
SEK
17.69
CAD
JPY
21.08
ˇ
54
CLP
SAR
0.85
KRW
TRY
9.84
CAD
HUF
17.66
SGD
HUF
21.04
ˇ
55
HUF
MYR
0.85
NZD
HUF
9.79
USD
PLN
17.65
HKD
CLP
20.55
ˇ
56
HUF
CNY
0.85
CLP
TRY
9.57
SAR
PLN
17.64
USD
CLP
20.54
ˇ
57
CLP
USD
0.84
ZAR
TRY
9.53
BRL
CZK
17.63
SAR
CLP
20.53
ˇ
58
CAD
NOK
0.84
MXN
DKK
9.51
MYR
HUF
17.49
IDR
HUF
20.22
ˇ
59
CLP
CHF
0.84
CNY
TRY
9.50
BRL
KRW
17.48
CZK
HUF
20.18
ˇ
60
CLP
HKD
0.84
MXN
EUR
9.50
USD
CLP
17.30
ILS
PLN
20.14
ˇ
61
NZD
NOK
0.83
MXN
CHF
9.48
SAR
CLP
17.29
SGD
CLP
19.67
ˇ
62
ZAR
IDR
0.82
TWD
TRY
9.44
HKD
SEK
17.23
HKD
BRL
19.64
ˇ
63
KRW
NOK
0.81
BRL
NZD
9.16
USD
NOK
17.14
USD
BRL
19.63
ˇ
64
CLP
AUD
0.81
SEK
TRY
9.12
SAR
NOK
17.13
SAR
BRL
19.62
ˇ
65
HUF
INR
0.80
SAR
GBP
9.09
MXN
PLN
17.05
GBP
HUF
19.25
ˇ
66
HUF
SGD
0.80
USD
GBP
9.09
USD
JPY
16.76
TWD
PLN
19.16
ˇ
67
HUF
EUR
0.79
KRW
HUF
9.06
SAR
JPY
16.75
NZD
HUF
19.13
ˇ
68
PLN
NOK
0.79
AUD
JPY
9.03
MXN
CLP
16.70
IDR
CLP
18.85
ˇ
69
HUF
SAR
0.78
BRL
ILS
8.98
HKD
PLN
16.59
CZK
CLP
18.81
ˇ
70
CLP
PLN
0.77
MXN
THB
8.95
MXN
NOK
16.53
SGD
BRL
18.76
ˇ
71
HUF
USD
0.77
SAR
NOK
8.92
BRL
AUD
16.26
CNY
JPY
18.63
ˇ
72
HUF
CHF
0.77
USD
NOK
8.92
HKD
CLP
16.23
SEK
HUF
18.63
ˇ
73
HUF
HKD
0.76
SAR
CZK
8.86
MXN
JPY
16.16
CAD
PLN
18.58
ˇ
74
AUD
NOK
0.75
USD
CZK
8.86
HKD
NOK
16.07
AUD
JPY
18.23
ˇ
75
CLP
KRW
0.75
BRL
MYR
8.82
BRL
CHF
15.95
MXN
HUF
18.01
ˇ
76
BRL
GBP
0.74
CLP
HUF
8.79
ILS
SEK
15.92
IDR
BRL
17.94
ˇ
77
HUF
AUD
0.73
ZAR
HUF
8.74
HKD
JPY
15.69
CZK
BRL
17.90
ˇ
78
BRL
SEK
0.73
CNY
HUF
8.72
IDR
SEK
15.55
GBP
CLP
17.88
ˇ
79
CLP
NZD
0.73
TWD
HUF
8.65
BRL
THB
15.38
NZD
CLP
17.76
ˇ
80
JPY
IDR
0.72
IDR
JPY
8.62
ILS
PLN
15.29
CHF
JPY
17.71
ˇ
81
HKD
NOK
0.72
THB
TRY
8.58
USD
DKK
15.04
SEK
CLP
17.26
ˇ
82
CHF
NOK
0.72
AUD
PLN
8.55
SAR
DKK
15.03
GBP
BRL
16.97
ˇ
83
CLP
CAD
0.72
HKD
GBP
8.46
ILS
CLP
14.93
ILS
NOK
16.87
ˇ
84
USD
NOK
0.72
MXN
SEK
8.41
USD
EUR
14.93
NZD
BRL
16.85
ˇ
85
SAR
NOK
0.71
SEK
HUF
8.33
SAR
EUR
14.92
MYR
HUF
16.81
ˇ
86
CLP
MXN
0.70
HKD
NOK
8.29
IDR
PLN
14.92
MXN
CLP
16.64
ˇ
87
HUF
PLN
0.70
HKD
CZK
8.24
ILS
NOK
14.77
ILS
ZAR
16.61
ˇ
88
EUR
NOK
0.69
SGD
JPY
8.15
IDR
CLP
14.56
ILS
INR
16.44
ˇ
89
ILS
IDR
0.69
IDR
PLN
8.14
MXN
DKK
14.44
SEK
BRL
16.34
ˇ
90
SGD
NOK
0.69
CAD
GBP
8.12
IDR
NOK
14.40
DKK
HUF
16.28
ˇ
91
IDR
TRY
0.69
MXN
TWD
8.09
ILS
JPY
14.39
HKD
JPY
16.22
ˇ
92
INR
NOK
0.68
CHF
TRY
8.04
MXN
EUR
14.33
USD
JPY
16.21
ˇ
93
CZK
IDR
0.68
EUR
TRY
8.03
THB
HUF
14.27
SAR
JPY
16.20
ˇ
94
BRL
DKK
0.67
MXN
CNY
8.03
SGD
SEK
14.18
CNY
PLN
16.14
ˇ
95
HUF
KRW
0.67
DKK
TRY
8.02
IDR
JPY
14.02
TWD
NOK
15.88
ˇ
96
BRL
TWD
0.67
MXN
ZAR
8.00
HKD
DKK
13.98
EUR
HUF
15.81
ˇ
97
HUF
NZD
0.65
INR
JPY
7.99
HKD
EUR
13.86
AUD
PLN
15.73
ˇ
98
HUF
CAD
0.64
MXN
CLP
7.96
CHF
HUF
13.70
MXN
BRL
15.73
ˇ
99
CNY
NOK
0.64
CAD
NOK
7.95
SGD
PLN
13.55
KRW
HUF
15.64
ˇ
100
MYR
NOK
0.63
CAD
CZK
7.89
CNY
SEK
13.43
TWD
ZAR
15.62
Page updated: 2022-05-18 19:10 EST DST (2022-05-18 23:10 UTC)