Changes in exchange rates Wednesday, April 8 2020, 17:30 EST DST (2020-04-08 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1CLPNOK2.32JPYMXN25.49CHFBRL32.88THBTRY64.97
2CLPSEK2.11CHFMXN25.29TWDBRL32.41CHFTRY63.16
3CLPHUF2.02HKDMXN25.28JPYBRL32.22EURTRY61.83
4CLPINR1.83JPYZAR25.23HKDBRL31.16MYRTRY61.71
5CLPPLN1.65USDMXN25.05USDBRL30.01DKKTRY61.55
6CLPTRY1.65CHFZAR25.03SARBRL29.93JPYTRY61.30
7CLPCAD1.62HKDZAR25.01ILSBRL29.61TWDTRY61.19
8CLPMXN1.61SARMXN24.96CHFZAR28.84ILSTRY61.11
9ZARNOK1.61JPYBRL24.95TWDZAR28.37HKDTRY59.79
10IDRNOK1.54USDZAR24.79JPYZAR28.18USDTRY59.57
11CLPDKK1.48CHFBRL24.75CHFMXN27.32SARTRY59.48
12CLPTHB1.46HKDBRL24.74HKDZAR27.13CZKTRY59.33
13CLPNZD1.46SARZAR24.70THBBRL26.89GBPTRY59.15
14CLPSAR1.45TWDMXN24.62TWDMXN26.84SGDTRY57.81
15CLPCNY1.44USDBRL24.51CHFCLP26.77CNYTRY57.24
16CLPAUD1.42SARBRL24.42JPYMXN26.66THBBRL56.23
17CLPCZK1.42TWDZAR24.36EURBRL26.43CADTRY54.67
18CLPEUR1.40TWDBRL24.08DKKBRL26.37PLNTRY54.55
19ZARSEK1.40CNYMXN23.16TWDCLP26.30CHFBRL54.42
20CLPHKD1.40DKKMXN23.01JPYCLP26.11EURBRL53.09
21CLPUSD1.40EURMXN22.95USDZAR25.98MYRBRL52.97
22CLPJPY1.38CNYZAR22.89SARZAR25.89DKKBRL52.81
23CLPSGD1.36DKKZAR22.75HKDMXN25.60JPYBRL52.56
24IDRSEK1.33EURZAR22.69ILSZAR25.57TWDBRL52.45
25CLPTWD1.32CNYBRL22.62HKDCLP25.05ILSBRL52.37
26ZARHUF1.31DKKBRL22.48CNYBRL24.93KRWTRY52.34
27GBPNOK1.31EURBRL22.41SGDBRL24.67HKDBRL51.05
28CLPMYR1.28ILSMXN21.61CADBRL24.51USDBRL50.83
29IDRHUF1.24ILSZAR21.34USDMXN24.45SARBRL50.74
30KRWNOK1.23ILSBRL21.07GBPBRL24.45CZKBRL50.59
31ILSNOK1.19KRWMXN20.39SARMXN24.37GBPBRL50.41
32CLPCHF1.18KRWZAR20.13MYRBRL24.18SGDBRL49.07
33CLPBRL1.18KRWBRL19.85ILSMXN24.04SEKTRY48.77
34BRLNOK1.15GBPMXN19.65USDCLP23.90CNYBRL48.50
35CHFNOK1.15SGDMXN19.56SARCLP23.82HUFTRY47.19
36CLPILS1.13GBPZAR19.39ILSCLP23.50CADBRL45.93
37ZARINR1.12SGDZAR19.30KRWBRL23.33PLNBRL45.81
38GBPSEK1.10GBPBRL19.11THBZAR22.86NZDTRY44.30
39CLPKRW1.09MYRMXN19.09EURZAR22.40KRWBRL43.60
40IDRINR1.05SGDBRL19.03DKKZAR22.33INRTRY42.78
41MYRNOK1.04SEKMXN18.89CHFNOK21.61NOKTRY41.97
42KRWSEK1.02MYRZAR18.82SEKBRL21.39SEKBRL40.03
43CLPGBP1.01SEKZAR18.63THBMXN21.33IDRTRY39.91
44GBPHUF1.00INRMXN18.60TWDNOK21.14AUDTRY39.50
45TWDNOK1.00MYRBRL18.55JPYNOK20.96HUFBRL38.45
46ILSSEK0.98SEKBRL18.35CNYZAR20.89NZDBRL35.56
47SGDNOK0.96INRZAR18.34EURMXN20.87CLPTRY34.61
48JPYNOK0.94INRBRL18.06DKKMXN20.80INRBRL34.04
49ZARPLN0.94CADMXN17.79INRBRL20.78MXNTRY33.86
50ZARTRY0.94CADZAR17.53THBCLP20.78NOKBRL33.23
51BRLSEK0.93CADBRL17.25SGDZAR20.64THBZAR33.18
52CHFSEK0.93THBMXN17.13PLNBRL20.53ZARTRY31.79
53KRWHUF0.93THBZAR16.87CADZAR20.47CHFZAR31.38
54USDNOK0.92THBBRL16.60CHFTRY20.44IDRBRL31.17
55HKDNOK0.92PLNMXN16.09GBPZAR20.41THBMXN31.11
56EURNOK0.92JPYIDR15.94EURCLP20.32AUDBRL30.76
57ZARCAD0.91PLNZAR15.83CZKBRL20.30THBCLP30.36
58CZKNOK0.91CHFIDR15.74DKKCLP20.26EURZAR30.05
59ZARMXN0.91HKDIDR15.73MYRZAR20.14MYRZAR29.93
60AUDNOK0.91CLPMXN15.70TWDTRY19.97DKKZAR29.77
61ILSHUF0.89PLNBRL15.55HKDNOK19.90JPYZAR29.52
62CNYNOK0.88USDIDR15.50JPYTRY19.78TWDZAR29.40
63SARNOK0.88CLPZAR15.43CNYMXN19.36ILSZAR29.32
64IDRPLN0.87SARIDR15.41KRWZAR19.30CHFMXN29.31
65IDRTRY0.87CZKMXN15.41SGDMXN19.11CHFCLP28.55
66NZDNOK0.86JPYNOK15.20CADMXN18.94HKDZAR28.00
67THBNOK0.86CLPBRL15.16GBPMXN18.89EURMXN27.97
68DKKNOK0.84CZKZAR15.14CNYCLP18.82MYRMXN27.85
69BRLHUF0.84HUFMXN15.14USDNOK18.75USDZAR27.78
70CHFHUF0.84TWDIDR15.07HKDTRY18.73DKKMXN27.70
71IDRCAD0.84CHFNOK15.00SARNOK18.67SARZAR27.69
72IDRMXN0.83HKDNOK14.98MYRMXN18.61CZKZAR27.54
73MYRSEK0.83HUFZAR14.88SGDCLP18.56JPYMXN27.45
74GBPINR0.81CZKBRL14.87CADCLP18.40GBPZAR27.37
75TWDSEK0.79USDNOK14.76ILSNOK18.34TWDMXN27.33
76CLPIDR0.78SARNOK14.67GBPCLP18.34ILSMXN27.25
77ZARDKK0.77JPYTRY14.64MYRCLP18.07EURCLP27.22
78ZARTHB0.75NZDMXN14.64NZDBRL17.87MYRCLP27.10
79ZARNZD0.75HUFBRL14.60CHFAUD17.79DKKCLP26.94
80SGDSEK0.75CHFTRY14.44KRWMXN17.77JPYCLP26.69
81MYRHUF0.74HKDTRY14.43CHFHUF17.64TWDCLP26.58
82ZARSAR0.74NZDZAR14.38USDTRY17.58ILSCLP26.50
83KRWINR0.74TWDNOK14.33SARTRY17.49SGDZAR26.03
84ZARCNY0.74USDTRY14.20SEKZAR17.35HKDMXN25.93
85JPYSEK0.73SARTRY14.11TWDAUD17.32CLPBRL25.87
86USDSEK0.71NZDBRL14.10KRWCLP17.22USDMXN25.71
87HKDSEK0.71AUDMXN14.09ILSTRY17.17SARMXN25.62
88ZARAUD0.71AUDZAR13.83TWDHUF17.17THBAUD25.47
89CLPZAR0.71TWDTRY13.77JPYAUD17.13CZKMXN25.47
90MXNNOK0.71CNYIDR13.61JPYHUF16.98CNYZAR25.46
91ZARCZK0.71AUDBRL13.55INRZAR16.75GBPMXN25.29
92EURSEK0.71DKKIDR13.47PLNZAR16.50HKDCLP25.17
93CADNOK0.70EURIDR13.40IDRBRL16.47MXNBRL25.12
94IDRDKK0.70CNYNOK12.86CHFIDR16.41THBIDR25.06
95ZAREUR0.70DKKNOK12.72CZKZAR16.27USDCLP24.96
96ILSINR0.70EURNOK12.65HKDAUD16.08SARCLP24.87
97CZKSEK0.69CNYTRY12.31TWDIDR15.94CZKCLP24.71
98AUDSEK0.69DKKTRY12.17HKDHUF15.92GBPCLP24.54
99TWDHUF0.69EURTRY12.10SEKMXN15.83SGDMXN23.95
100ZARHKD0.69ILSIDR12.06JPYIDR15.75CHFAUD23.67

Page updated: 2020-04-09 02:56 EST DST (2020-04-09 06:56 UTC)