Changes

		1 Day			3 Months			1 Year			3 Years
-⇄❘	n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
	1	HUF	IDR	1.14	KRW	CLP	17.93	ZAR	TRY	26.03	ZAR	TRY	107.82
	2	ILS	IDR	1.12	KRW	TRY	14.59	ILS	TRY	23.46	TWD	TRY	81.96
	3	BRL	IDR	0.92	KRW	CHF	13.16	AUD	TRY	21.54	USD	TRY	79.71
	4	HUF	CAD	0.90	KRW	HUF	12.92	MXN	TRY	20.79	ILS	TRY	56.02
	5	ILS	CAD	0.86	KRW	INR	12.73	CNY	TRY	20.17	HUF	TRY	51.65
	6	KRW	IDR	0.86	KRW	ILS	12.10	NOK	TRY	19.69	MYR	TRY	51.60
	7	HUF	TRY	0.81	KRW	HKD	11.52	HUF	TRY	19.61	NOK	TRY	51.20
	8	ILS	TRY	0.77	KRW	CZK	11.28	ILS	IDR	18.97	PLN	TRY	51.16
	9	HUF	HKD	0.77	KRW	IDR	11.27	BRL	TRY	18.57	SEK	TRY	51.06
	10	SEK	IDR	0.76	KRW	SEK	11.24	USD	TRY	17.91	AUD	TRY	49.82
	11	HUF	SAR	0.76	KRW	PLN	11.02	MYR	TRY	17.80	CHF	TRY	49.51
	12	HUF	USD	0.76	KRW	EUR	10.65	ILS	INR	16.90	GBP	TRY	49.02
	13	PLN	IDR	0.75	KRW	TWD	10.61	MXN	INR	16.27	CNY	TRY	48.98
	14	CHF	IDR	0.74	KRW	THB	10.58	KRW	TRY	16.13	THB	TRY	48.70
	15	HUF	CNY	0.73	KRW	DKK	10.50	ZAR	INR	16.08	CZK	TRY	48.53
	16	HUF	INR	0.73	KRW	USD	10.28	SGD	TRY	15.73	EUR	TRY	48.46
	17	ILS	HKD	0.73	KRW	SAR	10.28	SAR	TRY	15.20	DKK	TRY	48.29
	18	HUF	MXN	0.73	KRW	BRL	10.23	ILS	JPY	15.09	SGD	TRY	48.03
	19	ILS	USD	0.72	KRW	CAD	10.20	MXN	IDR	14.96	ILS	IDR	46.81
	20	ILS	SAR	0.72	KRW	GBP	10.09	CLP	TRY	14.93	SAR	TRY	44.36
	21	ILS	CNY	0.70	KRW	CNY	9.98	AUD	INR	14.82	MXN	TRY	44.18
	22	ILS	INR	0.70	NOK	CLP	9.96	ZAR	IDR	14.76	HKD	TRY	44.17
	23	HUF	CZK	0.70	KRW	NZD	9.69	NOK	INR	14.69	KRW	TRY	42.58
	24	ILS	MXN	0.70	KRW	ZAR	8.98	ILS	CHF	14.57	NZD	TRY	42.16
	25	HUF	MYR	0.69	KRW	SGD	8.90	GBP	TRY	14.48	CAD	TRY	42.11
	26	HUF	AUD	0.69	KRW	MYR	8.89	HKD	TRY	14.43	BRL	TRY	42.05
	27	BRL	CAD	0.67	KRW	AUD	8.77	ILS	TWD	14.22	JPY	TRY	40.91
	28	HUF	ZAR	0.67	JPY	CLP	8.75	AUD	IDR	13.84	CLP	TRY	40.19
	29	HUF	CLP	0.67	KRW	MXN	8.64	MXN	JPY	13.81	ILS	CLP	35.99
	30	ILS	CZK	0.66	KRW	JPY	8.44	CAD	TRY	13.78	INR	TRY	35.72
	31	ILS	MYR	0.66	NOK	TRY	8.40	ILS	CZK	13.64	IDR	TRY	35.44
	32	ILS	AUD	0.66	AUD	CLP	7.77	ZAR	JPY	13.61	ZAR	IDR	34.17
	33	HUF	EUR	0.65	MXN	CLP	7.74	ILS	PLN	13.56	ZAR	INR	33.58
	34	HUF	TWD	0.64	MYR	CLP	7.45	ILS	THB	13.53	MYR	IDR	33.40
	35	DKK	IDR	0.64	SGD	CLP	7.44	NOK	IDR	13.39	MYR	INR	32.81
	36	HUF	SGD	0.64	JPY	TRY	7.37	ILS	DKK	13.38	NOK	IDR	32.29
	37	ILS	ZAR	0.63	ZAR	CLP	7.34	ILS	EUR	13.38	PLN	IDR	32.19
	38	ILS	CLP	0.63	CNY	CLP	7.22	CNY	INR	13.33	SEK	IDR	31.92
	39	HUF	THB	0.63	GBP	CLP	7.12	ILS	SEK	13.32	ILS	BRL	31.78
	40	HUF	JPY	0.62	AUD	TRY	7.09	EUR	TRY	13.22	NOK	INR	31.71
	41	ILS	EUR	0.61	KRW	NOK	6.76	DKK	TRY	13.22	ILS	CAD	31.62
	42	ILS	TWD	0.61	DKK	CLP	6.72	NZD	TRY	13.15	PLN	INR	31.61
	43	HUF	NZD	0.61	EUR	CLP	6.58	CZK	TRY	13.01	ILS	INR	31.58
	44	KRW	CAD	0.61	ZAR	TRY	6.57	AUD	JPY	12.97	SEK	INR	31.34
	45	GBP	IDR	0.61	CAD	CLP	6.56	HUF	INR	12.72	ILS	HKD	26.94
	46	ILS	SGD	0.60	BRL	CLP	6.53	ILS	CAD	12.65	THB	IDR	25.86
	47	ILS	THB	0.59	MXN	TRY	6.51	ZAR	TWD	12.45	ILS	JPY	25.58
	48	NOK	IDR	0.59	NZD	CLP	6.50	CNY	IDR	12.34	THB	INR	25.30
	49	BRL	TRY	0.59	MYR	TRY	6.26	CHF	TRY	12.30	HUF	IDR	25.11
	50	ILS	JPY	0.58	SGD	TRY	6.25	NOK	JPY	12.26	HUF	INR	24.78
	51	ILS	NZD	0.58	CNY	TRY	6.06	AUD	TWD	12.07	ZAR	CLP	24.29
	52	HUF	NOK	0.56	IDR	CLP	5.98	TWD	TRY	12.07	SGD	IDR	24.23
	53	HUF	GBP	0.54	CZK	CLP	5.97	MYR	INR	12.05	ILS	NZD	23.96
	54	NZD	IDR	0.54	GBP	TRY	5.97	ILS	NZD	11.87	HUF	CLP	23.69
	55	BRL	HKD	0.54	CAD	TRY	5.88	ILS	HKD	11.79	SGD	INR	23.68
	56	BRL	USD	0.54	BRL	TRY	5.85	ILS	GBP	11.73	MYR	CLP	23.57
	57	BRL	SAR	0.54	SAR	CLP	5.81	HUF	IDR	11.72	ILS	KRW	23.40
	58	JPY	IDR	0.53	USD	CLP	5.81	SEK	TRY	11.69	ZAR	JPY	22.80
	59	ILS	NOK	0.53	HKD	CLP	5.74	ZAR	PLN	11.60	NOK	CLP	22.54
	60	THB	IDR	0.52	DKK	TRY	5.62	BRL	INR	11.59	PLN	CLP	22.45
	61	KRW	TRY	0.52	NOK	CHF	5.51	ZAR	THB	11.55	AUD	IDR	22.27
	62	BRL	INR	0.51	EUR	TRY	5.49	THB	TRY	11.48	SEK	CLP	22.20
	63	SGD	IDR	0.51	THB	CLP	5.45	CNY	JPY	11.45	MYR	JPY	22.10
	64	HUF	DKK	0.51	NZD	TRY	5.42	PLN	TRY	11.45	AUD	INR	21.93
	65	BRL	MXN	0.51	TWD	CLP	5.41	AUD	PLN	11.40	CHF	IDR	21.80
	66	BRL	CNY	0.51	NOK	HUF	5.29	AUD	THB	11.36	CHF	INR	21.45
	67	ILS	GBP	0.51	ILS	CLP	5.20	ZAR	SEK	11.29	ILS	MXN	21.21
	68	SEK	CAD	0.51	NOK	INR	5.12	MXN	TWD	11.22	NOK	JPY	21.08
	69	EUR	IDR	0.50	USD	TRY	5.05	AUD	SEK	11.16	GBP	IDR	21.04
	70	TWD	IDR	0.50	IDR	TRY	4.96	ILS	CLP	11.14	PLN	JPY	20.99
	71	PLN	CAD	0.50	CZK	TRY	4.95	HUF	JPY	10.83	CNY	IDR	20.98
	72	CHF	CAD	0.49	PLN	CLP	4.93	MYR	IDR	10.78	ILS	USD	20.96
	73	CLP	IDR	0.48	NOK	SEK	4.81	MXN	CHF	10.71	ILS	SAR	20.96
	74	ZAR	IDR	0.48	SAR	TRY	4.80	BRL	IDR	10.58	SEK	JPY	20.74
	75	KRW	HKD	0.48	HKD	TRY	4.74	MXN	PLN	10.55	GBP	INR	20.69
	76	ILS	DKK	0.48	SEK	CLP	4.67	CNY	TWD	10.54	CNY	INR	20.63
	77	BRL	MYR	0.47	TWD	TRY	4.65	AUD	CHF	10.54	ZAR	BRL	20.44
	78	KRW	USD	0.47	INR	CLP	4.61	ZAR	CHF	10.52	ZAR	CAD	20.30
	79	KRW	SAR	0.47	NOK	PLN	4.57	MXN	THB	10.51	CZK	IDR	20.28
	80	BRL	CZK	0.47	NOK	ILS	4.53	MXN	SEK	10.30	ZAR	NZD	20.20
	81	BRL	AUD	0.47	THB	TRY	4.48	NOK	TWD	10.00	EUR	IDR	20.18
	82	AUD	IDR	0.46	HUF	CLP	4.44	HUF	TWD	9.90	ILS	TWD	19.98
	83	MYR	IDR	0.45	JPY	CHF	4.35	CNY	CHF	9.86	CZK	INR	19.93
	84	CZK	IDR	0.45	ILS	TRY	4.25	CNY	PLN	9.86	DKK	IDR	19.91
	85	KRW	INR	0.45	NOK	TWD	4.14	JPY	TRY	9.85	HUF	BRL	19.86
	86	BRL	ZAR	0.45	JPY	HUF	4.13	KRW	INR	9.81	EUR	INR	19.82
	87	KRW	CNY	0.44	NOK	THB	4.10	CNY	THB	9.81	MYR	BRL	19.75
	88	KRW	MXN	0.44	CHF	CLP	4.05	MXN	CZK	9.81	HUF	CAD	19.72
	89	BRL	CLP	0.44	PLN	TRY	4.01	AUD	CZK	9.81	MYR	CAD	19.61
	90	BRL	TWD	0.42	NOK	HKD	3.99	ILS	USD	9.75	DKK	INR	19.56
	91	BRL	EUR	0.42	JPY	INR	3.96	ILS	SAR	9.73	ZAR	KRW	19.32
	92	SEK	TRY	0.42	AUD	CHF	3.88	BRL	JPY	9.67	NOK	BRL	18.75
	93	MXN	IDR	0.42	NOK	SAR	3.77	MYR	JPY	9.67	PLN	BRL	18.66
	94	CNY	IDR	0.42	NOK	USD	3.77	AUD	NZD	9.67	MYR	KRW	18.64
	95	BRL	SGD	0.42	SEK	TRY	3.77	ZAR	CZK	9.63	NOK	CAD	18.61
	96	INR	IDR	0.41	NOK	CZK	3.76	CNY	SEK	9.60	PLN	CAD	18.52
	97	PLN	TRY	0.41	NOK	IDR	3.75	AUD	DKK	9.60	PLN	NZD	18.43
	98	CHF	TRY	0.41	JPY	SEK	3.75	AUD	EUR	9.59	SEK	BRL	18.41
	99	KRW	CZK	0.41	INR	TRY	3.71	MXN	DKK	9.56	SEK	CAD	18.28
	100	KRW	MYR	0.41	AUD	HUF	3.67	MXN	EUR	9.55	SEK	NZD	18.18

Changes in exchange rates Monday, September 21 2026, 17:30 EST DST (2026-09-21 21:30 UTC)