Changes in exchange rates Friday, February 15 2019, 16:30 EST (2019-02-15 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1BRLCLP2.38THBSEK8.10THBTRY33.70THBTRY70.69
2BRLINR2.08MXNSEK7.75USDTRY33.61ZARTRY68.38
3BRLMYR1.99THBAUD7.61SARTRY33.60BRLTRY65.49
4BRLIDR1.95THBNOK7.58HKDTRY33.28KRWTRY65.16
5BRLNOK1.83MXNAUD7.26ILSTRY30.53TWDTRY65.10
6BRLAUD1.80MXNNOK7.23SGDTRY30.19ILSTRY64.89
7BRLSEK1.80THBPLN6.31JPYTRY30.00CZKTRY63.40
8BRLDKK1.79IDRSEK6.19IDRTRY29.56CLPTRY63.34
9BRLCAD1.79THBEUR6.00MXNTRY29.32CADTRY61.51
10BRLEUR1.79MXNPLN5.96MYRTRY28.86NZDTRY61.29
11BRLGBP1.78THBCAD5.95KRWTRY28.37SGDTRY60.86
12BRLSAR1.74THBDKK5.94TWDTRY27.81JPYTRY60.76
13BRLHKD1.74IDRAUD5.70CADTRY27.54PLNTRY60.21
14BRLKRW1.74IDRNOK5.67CNYTRY27.10MYRTRY59.36
15BRLTWD1.74MXNEUR5.65NZDTRY26.12DKKTRY58.58
16BRLCNY1.73MXNCAD5.60CHFTRY25.21EURTRY58.39
17BRLUSD1.73MXNDKK5.59GBPTRY24.37USDTRY57.59
18BRLSGD1.71MYRSEK5.50EURTRY23.34SARTRY57.57
19BRLPLN1.63CNYSEK5.44DKKTRY23.06AUDTRY57.17
20BRLCHF1.55THBHKD5.41NOKTRY22.96NOKTRY56.92
21BRLHUF1.53THBGBP5.34CLPTRY22.63HKDTRY56.82
22BRLNZD1.51JPYSEK5.29INRTRY22.61HUFTRY56.07
23BRLTHB1.50THBCHF5.24AUDTRY22.55CHFTRY55.69
24BRLCZK1.48THBUSD5.20CZKTRY21.96MXNTRY54.99
25ILSCLP1.44THBTWD5.18HUFTRY21.16CNYTRY53.72
26TRYCLP1.38THBSAR5.17BRLTRY19.84INRTRY53.41
27BRLZAR1.33MXNHKD5.06THBZAR19.22IDRTRY52.31
28BRLJPY1.29MYRAUD5.01USDZAR19.14SEKTRY48.41
29BRLMXN1.24MXNGBP4.99SARZAR19.12GBPTRY46.23
30ILSINR1.14THBKRW4.99PLNTRY19.06THBGBP24.46
31MXNCLP1.14MYRNOK4.98HKDZAR18.80THBSEK22.28
32JPYCLP1.09CNYAUD4.95SEKTRY17.68ZARGBP22.15
33TRYINR1.08CNYNOK4.92ILSZAR16.06ZARSEK19.97
34ILSMYR1.05THBCZK4.91THBSEK16.01BRLGBP19.25
35ZARCLP1.04THBZAR4.89USDSEK15.93KRWGBP18.93
36ILSIDR1.01MXNCHF4.89SARSEK15.91TWDGBP18.86
37BRLTRY0.99ILSSEK4.88SGDZAR15.71ILSGBP18.66
38TRYMYR0.99THBNZD4.87HKDSEK15.60THBIDR18.38
39TRYIDR0.96MXNUSD4.85JPYZAR15.53THBINR17.28
40BRLILS0.93MXNTWD4.83IDRZAR15.08CZKGBP17.16
41ILSNOK0.90MXNSAR4.82MXNZAR14.84CLPGBP17.11
42CZKCLP0.90JPYAUD4.80THBPLN14.64BRLSEK17.07
43THBCLP0.88THBHUF4.79USDPLN14.55THBCNY16.97
44NZDCLP0.87CLPSEK4.77SARPLN14.54KRWSEK16.75
45ILSAUD0.87JPYNOK4.77ZARTRY14.48TWDSEK16.68
46ILSSEK0.86MXNKRW4.64MYRZAR14.38ILSSEK16.48
47ILSDKK0.86MXNCZK4.56HKDPLN14.22ZARIDR16.08
48ILSCAD0.85MXNZAR4.55KRWZAR13.89THBMXN15.70
49ILSEUR0.85MXNNZD4.53THBBRL13.86CADGBP15.27
50HUFCLP0.85MXNHUF4.45USDBRL13.77NZDGBP15.06
51ILSGBP0.84THBINR4.41SARBRL13.76THBCHF15.00
52TRYNOK0.84IDRPLN4.40HKDBRL13.44CZKSEK14.99
53MXNINR0.83ILSAUD4.39TWDZAR13.33ZARINR14.97
54CHFCLP0.82TRYSEK4.38CADZAR13.06CLPSEK14.93
55TRYAUD0.81ILSNOK4.36ILSSEK12.85ZARCNY14.66
56ILSSAR0.81CLPAUD4.28CNYZAR12.62SGDGBP14.63
57ILSHKD0.81CLPNOK4.25THBHUF12.53THBHUF14.62
58TRYSEK0.81SGDSEK4.16SGDSEK12.50JPYGBP14.53
59ILSKRW0.80THBBRL4.11USDHUF12.45PLNGBP13.97
60ILSTWD0.80IDREUR4.09SARHUF12.43THBHKD13.87
61TRYDKK0.80MXNINR4.07JPYSEK12.32THBNOK13.76
62ILSCNY0.80IDRCAD4.04HKDHUF12.12THBAUD13.52
63ILSUSD0.79IDRDKK4.03IDRSEK11.88ZARMXN13.39
64TRYCAD0.79BRLSEK3.99THBCZK11.74BRLIDR13.18
65TRYEUR0.79THBSGD3.94USDCZK11.65MYRGBP13.13
66JPYINR0.79TRYAUD3.89NZDZAR11.65THBSAR13.12
67TRYGBP0.79TRYNOK3.86SARCZK11.64THBUSD13.10
68ILSSGD0.77MXNBRL3.76MXNSEK11.63CADSEK13.10
69TRYSAR0.75THBTRY3.72ILSPLN11.48NZDSEK12.88
70TRYHKD0.75MYRPLN3.71HKDCZK11.32KRWIDR12.86
71MXNMYR0.75INRSEK3.68MYRSEK11.18TWDIDR12.79
72TRYKRW0.75SGDAUD3.67THBAUD11.15ZARCHF12.69
73PLNCLP0.74CNYPLN3.65SGDPLN11.13ILSIDR12.59
74TRYTWD0.74SGDNOK3.64THBINR11.09SGDSEK12.45
75ZARINR0.74MXNSGD3.59USDAUD11.07JPYSEK12.35
76TRYCNY0.74IDRHKD3.50THBCLP11.06DKKGBP12.35
77TRYUSD0.74JPYPLN3.50SARAUD11.05ZARHUF12.31
78TRYSGD0.71BRLAUD3.50USDINR11.00THBEUR12.29
79MXNIDR0.71BRLNOK3.46SARINR10.99EURGBP12.16
80JPYMYR0.70IDRGBP3.44USDCLP10.98THBDKK12.11
81ILSPLN0.70MYREUR3.40SARCLP10.96BRLINR12.07
82SGDCLP0.67MXNTRY3.37JPYPLN10.94PLNSEK11.79
83JPYIDR0.66MYRCAD3.35THBNOK10.74BRLCNY11.77
84ZARMYR0.65CNYEUR3.34CHFZAR10.73KRWINR11.75
85USDCLP0.65MYRDKK3.34HKDAUD10.73TWDINR11.68
86CNYCLP0.65IDRCHF3.33ILSBRL10.69ZARHKD11.56
87TWDCLP0.64THBCLP3.32KRWSEK10.69ILSINR11.48
88TRYPLN0.64HUFSEK3.31HKDINR10.67ZARNOK11.46
89KRWCLP0.64IDRUSD3.29USDNOK10.66KRWCNY11.45
90HKDCLP0.63CNYCAD3.29HKDCLP10.65TWDCNY11.38
91SARCLP0.63CNYDKK3.28SARNOK10.64USDGBP11.36
92ILSCHF0.62IDRTWD3.27THBDKK10.63SARGBP11.34
93ZARIDR0.62IDRSAR3.26USDDKK10.55THBMYR11.33
94GBPCLP0.60NZDSEK3.23SARDKK10.53ZARAUD11.21
95ILSHUF0.60THBILS3.22IDRPLN10.50ILSCNY11.17
96CZKINR0.59ZARSEK3.20THBEUR10.36CZKIDR11.09
97MXNNOK0.59INRAUD3.19SGDBRL10.34CLPIDR11.04
98EURCLP0.59JPYEUR3.19HKDNOK10.32MYRSEK10.95
99CADCLP0.59CZKSEK3.19USDEUR10.27AUDGBP10.94
100DKKCLP0.59INRNOK3.16MXNPLN10.26ZARSAR10.81

Page updated: 2019-02-18 04:02 EST (2019-02-18 09:02 UTC)