Changes in exchange rates Friday, September 20 2019, 17:30 EST DST (2019-09-20 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1CLPZAR2.28ILSBRL10.79TRYNOK19.91THBTRY78.37
2CLPNOK1.83TRYBRL10.27TRYSEK19.67ILSTRY72.26
3MYRZAR1.78THBBRL9.58TRYHUF19.04CZKTRY68.03
4INRZAR1.72IDRBRL9.02TRYPLN17.55MXNTRY66.80
5CLPBRL1.71TWDBRL8.66TRYCZK17.55TWDTRY66.20
6GBPZAR1.65USDBRL8.47TRYAUD16.76USDTRY65.18
7KRWZAR1.50SARBRL8.47TRYDKK16.36SARTRY65.17
8THBZAR1.49HKDBRL8.19THBNOK16.08CADTRY64.86
9SGDZAR1.49CADBRL8.08TRYEUR16.08MYRTRY64.34
10CLPPLN1.46MYRBRL7.90TRYKRW15.98SGDTRY64.21
11CLPNZD1.45JPYBRL7.89THBSEK15.84HKDTRY64.19
12CNYZAR1.44ILSHUF7.59TRYNZD15.78EURTRY63.86
13TWDZAR1.43ILSNOK7.57TRYGBP15.51CHFTRY63.84
14SEKZAR1.41CHFBRL7.47IDRNOK15.51DKKTRY63.70
15CHFZAR1.37GBPBRL7.21IDRSEK15.28PLNTRY62.66
16IDRZAR1.36SGDBRL7.09THBHUF15.21GBPTRY61.55
17JPYZAR1.36TRYHUF7.07IDRHUF14.64CLPTRY59.91
18CLPHUF1.34TRYNOK7.05JPYNOK14.02INRTRY59.45
19MYRNOK1.33ILSNZD6.98JPYSEK13.78JPYTRY59.34
20CADZAR1.32ILSPLN6.89THBPLN13.73CNYTRY59.08
21USDZAR1.31INRBRL6.55THBCZK13.72KRWTRY58.97
22SARZAR1.31AUDBRL6.52TRYMXN13.47IDRTRY58.26
23AUDZAR1.31MXNBRL6.49TRYCLP13.33ZARTRY58.19
24CLPDKK1.30TRYNZD6.46TRYCNY13.24NOKTRY56.77
25CLPMXN1.30THBHUF6.38IDRPLN13.16HUFTRY56.34
26CLPCZK1.30TRYPLN6.36IDRCZK13.15AUDTRY54.64
27ILSZAR1.30THBNOK6.36JPYHUF13.14SEKTRY52.84
28INRNOK1.28KRWBRL6.12THBAUD12.93NZDTRY49.77
29HKDZAR1.23ILSCZK6.07TRYCHF12.77BRLTRY40.68
30MYRBRL1.21ILSZAR6.03TRYZAR12.65THBBRL37.69
31CLPEUR1.21ILSCLP5.99THBDKK12.53ILSBRL31.58
32CLPTRY1.20EURBRL5.91TRYCAD12.49THBNZD28.60
33GBPNOK1.20DKKBRL5.90IDRAUD12.36CZKBRL27.35
34INRBRL1.16IDRHUF5.83THBEUR12.25MXNBRL26.12
35GBPBRL1.08IDRNOK5.81THBKRW12.15THBSEK25.53
36TRYZAR1.08THBNZD5.77IDRDKK11.96TWDBRL25.52
37EURZAR1.07THBPLN5.68THBNZD11.95USDBRL24.50
38CLPHKD1.05TRYCZK5.54INRNOK11.74SARBRL24.49
39KRWNOK1.05ILSSEK5.52ILSNOK11.72CADBRL24.18
40THBNOK1.05TRYZAR5.50THBGBP11.69THBAUD23.72
41SGDNOK1.04TRYCLP5.47IDREUR11.69MYRBRL23.66
42CNYNOK0.99TWDHUF5.47JPYPLN11.66SGDBRL23.53
43CLPILS0.98TWDNOK5.45JPYCZK11.65HKDBRL23.51
44CZKZAR0.98ILSCNY5.40IDRKRW11.59EURBRL23.18
45TWDNOK0.98CNYBRL5.39INRSEK11.51CHFBRL23.16
46MXNZAR0.98USDHUF5.28ILSSEK11.49DKKBRL23.02
47DKKZAR0.98SARHUF5.27IDRNZD11.38ILSNZD22.49
48CLPAUD0.97SEKBRL5.27TRYBRL11.23THBHUF22.02
49CLPSAR0.97USDNOK5.26IDRGBP11.12PLNBRL21.98
50SEKNOK0.97SARNOK5.25INRHUF10.87THBNOK21.59
51CLPUSD0.97IDRNZD5.22JPYAUD10.86GBPBRL20.87
52CLPCAD0.96IDRPLN5.12ILSHUF10.85THBZAR20.18
53MYRPLN0.96TRYSEK5.00TRYMYR10.65THBIDR20.11
54MYRNZD0.95HKDHUF4.99TRYSGD10.47ILSSEK19.42
55HUFZAR0.94HKDNOK4.97JPYDKK10.46THBKRW19.40
56KRWBRL0.93ILSDKK4.89TRYTWD10.37THBCNY19.29
57CHFNOK0.93CADHUF4.88HKDNOK10.27CLPBRL19.23
58THBBRL0.93ILSEUR4.88JPYEUR10.19THBJPY19.03
59CLPJPY0.92TRYCNY4.87SARNOK10.16THBINR18.92
60SGDBRL0.92CADNOK4.86USDNOK10.15INRBRL18.77
61IDRNOK0.92THBCZK4.86JPYKRW10.09JPYBRL18.66
62CLPIDR0.92TWDNZD4.86HKDSEK10.03THBCLP18.45
63JPYNOK0.91THBZAR4.82SARSEK9.92CNYBRL18.40
64INRPLN0.91CLPBRL4.80USDSEK9.92KRWBRL18.29
65CLPCHF0.91THBCLP4.78JPYNZD9.88CZKNZD18.26
66INRNZD0.89ZARBRL4.76TRYUSD9.75ILSAUD17.61
67CADNOK0.87TWDPLN4.76TRYSAR9.75IDRBRL17.58
68CNYBRL0.87CZKBRL4.72THBMXN9.65ZARBRL17.51
69USDNOK0.87MYRHUF4.70TRYHKD9.64MXNNZD17.03
70CLPSEK0.87JPYHUF4.69JPYGBP9.62THBGBP16.82
71SARNOK0.86MYRNOK4.68TWDNOK9.54TWDNZD16.43
72AUDNOK0.86JPYNOK4.67THBCLP9.50NOKBRL16.09
73TWDBRL0.86ILSKRW4.67SGDNOK9.44ILSHUF15.91
74CLPTWD0.85USDNZD4.67THBCNY9.41THBPLN15.70
75ILSNOK0.85SARNZD4.66HKDHUF9.40HUFBRL15.66
76SEKBRL0.85USDPLN4.57INRPLN9.39ILSNOK15.48
77CLPCNY0.84SARPLN4.57INRCZK9.38USDNZD15.41
78MYRHUF0.84HKDNZD4.38ILSPLN9.37SARNZD15.40
79NZDZAR0.83TRYDKK4.36ILSCZK9.36CZKSEK15.19
80GBPPLN0.83TRYEUR4.36TWDSEK9.30CADNZD15.09
81PLNZAR0.82THBSEK4.32SARHUF9.29THBDKK14.66
82GBPNZD0.82IDRCZK4.30USDHUF9.28MYRNZD14.58
83CHFBRL0.81ILSMXN4.30MYRNOK9.26THBCHF14.52
84MYRDKK0.80HKDPLN4.29SGDSEK9.20THBEUR14.50
85MYRMXN0.80CHFHUF4.27IDRMXN9.08SGDNZD14.44
86MYRCZK0.80ILSAUD4.27MYRSEK9.02HKDNZD14.42
87IDRBRL0.80CADNZD4.27THBCHF8.94THBHKD14.18
88CLPSGD0.79IDRZAR4.26IDRCLP8.94THBSGD14.16
89JPYBRL0.79CHFNOK4.25IDRCNY8.84EURNZD14.10
90INRHUF0.79ILSINR4.24THBZAR8.82CHFNZD14.08
91CLPTHB0.79IDRCLP4.23BRLNOK8.68ILSZAR14.06
92CLPKRW0.78THBCNY4.19TWDHUF8.67THBMYR14.02
93HKDNOK0.78CADPLN4.18THBCAD8.66ILSIDR14.00
94CADBRL0.75TRYKRW4.14INRAUD8.59MXNSEK13.96
95USDBRL0.75MYRNZD4.09ILSAUD8.57AUDBRL13.96
96SARBRL0.74JPYNZD4.08SGDHUF8.57DKKNZD13.94
97AUDBRL0.74GBPHUF4.01BRLSEK8.44THBCAD13.51
98INRDKK0.74MYRPLN4.00MYRHUF8.39CZKAUD13.38
99INRMXN0.74GBPNOK3.99IDRCHF8.37TWDSEK13.36
100INRCZK0.74JPYPLN3.99IDRZAR8.26ILSKRW13.29

Page updated: 2019-09-23 01:52 EST DST (2019-09-23 05:52 UTC)