Changes

		1 Day			3 Months			1 Year			3 Years
-⇄❘	n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
	1	JPY	HUF	2.83	CHF	TRY	16.66	USD	TRY	110.03	TWD	TRY	236.85
	2	BRL	HUF	2.80	ILS	TRY	14.67	TWD	TRY	94.86	USD	TRY	222.88
	3	INR	HUF	2.70	USD	TRY	13.91	ZAR	TRY	90.20	ZAR	TRY	199.79
	4	CLP	HUF	2.61	SGD	TRY	12.96	BRL	TRY	53.58	ILS	TRY	71.48
	5	SAR	HUF	2.60	NZD	TRY	12.91	SAR	TRY	52.36	AUD	TRY	70.24
	6	TRY	HUF	2.52	AUD	TRY	12.76	MXN	TRY	52.24	CNY	TRY	70.22
	7	USD	HUF	2.51	TWD	TRY	12.59	HKD	TRY	52.06	CHF	TRY	70.14
	8	HKD	HUF	2.44	MXN	TRY	12.36	SGD	TRY	51.78	CAD	TRY	69.99
	9	TWD	HUF	2.38	HKD	TRY	12.35	ILS	TRY	51.70	SGD	TRY	69.28
	10	MXN	HUF	2.37	SAR	TRY	12.16	IDR	TRY	51.24	HKD	TRY	69.05
	11	CHF	HUF	2.22	NOK	TRY	12.03	CHF	TRY	51.18	SAR	TRY	69.02
	12	IDR	HUF	2.20	CAD	TRY	11.96	CAD	TRY	51.11	GBP	TRY	68.86
	13	MYR	HUF	2.19	CNY	TRY	11.84	AUD	TRY	50.48	NZD	TRY	68.85
	14	SGD	HUF	2.17	IDR	TRY	11.66	CNY	TRY	50.25	MXN	TRY	68.44
	15	KRW	HUF	2.12	ZAR	TRY	11.20	MYR	TRY	49.92	CZK	TRY	68.11
	16	THB	HUF	2.02	CHF	HUF	10.98	THB	TRY	49.28	IDR	TRY	67.98
	17	CNY	HUF	2.01	MYR	TRY	10.92	INR	TRY	49.01	SEK	TRY	67.06
	18	GBP	HUF	1.97	CZK	TRY	10.57	NZD	TRY	47.83	MYR	TRY	66.98
	19	ILS	HUF	1.95	INR	TRY	9.96	NOK	TRY	47.69	NOK	TRY	66.66
	20	NZD	HUF	1.89	BRL	TRY	9.89	CZK	TRY	47.20	KRW	TRY	66.50
	21	ZAR	HUF	1.85	THB	TRY	9.87	KRW	TRY	46.45	DKK	TRY	66.45
	22	BRL	NOK	1.81	CLP	TRY	9.86	CLP	TRY	45.72	EUR	TRY	66.43
	23	AUD	HUF	1.80	ILS	HUF	9.71	GBP	TRY	45.57	INR	TRY	65.40
	24	JPY	NOK	1.76	JPY	TRY	9.69	EUR	TRY	45.20	THB	TRY	64.42
	25	BRL	SEK	1.76	EUR	TRY	9.66	DKK	TRY	45.06	PLN	TRY	63.70
	26	JPY	SEK	1.71	KRW	TRY	9.65	PLN	TRY	43.75	CLP	TRY	61.58
	27	EUR	HUF	1.70	GBP	TRY	9.56	SEK	TRY	43.54	JPY	TRY	61.21
	28	CAD	HUF	1.65	DKK	TRY	9.29	JPY	TRY	42.55	BRL	TRY	60.31
	29	INR	NOK	1.64	SEK	TRY	9.14	HUF	TRY	37.96	HUF	TRY	58.71
	30	DKK	HUF	1.63	PLN	TRY	8.76	USD	HUF	30.30	ILS	HUF	44.78
	31	CLP	NOK	1.62	CHF	PLN	8.67	SAR	HUF	30.22	ILS	BRL	39.16
	32	INR	SEK	1.58	CHF	SEK	8.28	MXN	HUF	29.90	TWD	HUF	39.10
	33	SAR	NOK	1.57	CHF	BRL	8.13	SGD	HUF	28.65	ILS	CLP	34.70
	34	CLP	SEK	1.56	CHF	DKK	8.12	ILS	HUF	28.45	SGD	HUF	34.44
	35	SAR	SEK	1.49	CHF	GBP	7.86	IDR	HUF	27.24	TWD	BRL	33.69
	36	TRY	NOK	1.49	CHF	KRW	7.76	BRL	HUF	25.18	USD	HUF	33.33
	37	USD	NOK	1.48	CHF	EUR	7.75	MYR	HUF	23.88	CNY	BRL	33.29
	38	HKD	NOK	1.44	CHF	JPY	7.72	HKD	HUF	22.72	SAR	HUF	33.29
	39	BRL	PLN	1.44	SGD	HUF	7.55	THB	HUF	22.31	CHF	BRL	32.92
	40	BRL	CZK	1.43	CHF	CLP	7.54	INR	HUF	21.66	NZD	HUF	32.57
	41	TRY	SEK	1.43	CHF	THB	7.54	CHF	HUF	21.30	CAD	BRL	32.26
	42	USD	SEK	1.43	NZD	HUF	7.49	CAD	HUF	21.19	MXN	HUF	30.84
	43	JPY	CZK	1.41	CHF	INR	7.44	TWD	HUF	20.89	TWD	JPY	30.67
	44	PLN	HUF	1.40	CHF	ZAR	7.33	USD	JPY	20.66	TWD	CLP	29.42
	45	HKD	SEK	1.39	MXN	HUF	6.82	SAR	JPY	20.59	SGD	BRL	29.22
	46	JPY	PLN	1.39	AUD	HUF	6.81	MXN	JPY	20.30	CNY	CLP	29.03
	47	CZK	HUF	1.38	CHF	CZK	6.81	AUD	HUF	20.18	IDR	HUF	28.97
	48	TWD	NOK	1.35	USD	HUF	6.63	CNY	HUF	19.80	HKD	BRL	28.24
	49	MXN	NOK	1.32	SAR	HUF	6.58	BRL	JPY	19.21	USD	BRL	28.15
	50	TWD	SEK	1.29	ILS	PLN	6.49	SGD	JPY	19.14	SAR	BRL	28.11
	51	INR	CZK	1.28	CHF	MYR	6.45	NZD	HUF	18.91	AUD	HUF	27.92
	52	MXN	SEK	1.27	NOK	HUF	6.42	NOK	HUF	18.60	CNY	HUF	27.89
	53	INR	PLN	1.27	HUF	TRY	6.39	USD	SEK	18.57	CHF	HUF	27.69
	54	CLP	PLN	1.24	HKD	HUF	6.37	USD	PLN	18.15	GBP	BRL	27.47
	55	CLP	CZK	1.24	ILS	DKK	6.31	SAR	PLN	18.08	NZD	BRL	27.42
	56	CHF	NOK	1.22	CHF	TWD	6.17	ZAR	HUF	17.99	CAD	HUF	27.33
	57	BRL	DKK	1.19	ILS	SEK	6.09	BRL	SEK	17.78	ILS	JPY	26.47
	58	SAR	PLN	1.18	ILS	GBP	6.00	BRL	PLN	17.49	SGD	JPY	26.29
	59	SAR	CZK	1.18	IDR	HUF	5.96	SGD	SEK	17.08	MXN	BRL	25.76
	60	BRL	CAD	1.17	CAD	HUF	5.95	SGD	PLN	16.66	SEK	HUF	25.38
	61	CHF	SEK	1.17	ILS	EUR	5.88	HKD	JPY	16.55	USD	JPY	25.25
	62	JPY	DKK	1.16	CNY	HUF	5.83	ILS	JPY	15.93	SAR	JPY	25.21
	63	IDR	NOK	1.16	CHF	IDR	5.67	KRW	HUF	15.86	SGD	CLP	25.08
	64	MYR	NOK	1.15	CHF	CAD	5.64	SAR	SEK	15.62	MYR	HUF	25.06
	65	SGD	NOK	1.14	ILS	CLP	5.64	BRL	DKK	15.52	HKD	HUF	25.05
	66	JPY	CAD	1.14	ILS	BRL	5.61	MXN	SEK	15.41	AUD	BRL	25.01
	67	BRL	EUR	1.12	ILS	KRW	5.56	USD	DKK	15.40	GBP	HUF	24.60
	68	IDR	SEK	1.10	ILS	JPY	5.52	SAR	DKK	15.33	NZD	JPY	24.54
	69	TRY	PLN	1.10	CHF	CNY	5.47	BRL	EUR	15.29	CZK	BRL	24.45
	70	USD	PLN	1.10	TWD	HUF	5.40	IDR	JPY	15.13	HKD	CLP	24.14
	71	TRY	CZK	1.10	ILS	THB	5.33	MXN	PLN	15.10	USD	CLP	24.05
	72	USD	CZK	1.10	CHF	NOK	5.26	USD	EUR	15.09	SAR	CLP	24.01
	73	MYR	SEK	1.09	ILS	INR	5.23	HKD	SEK	15.08	IDR	BRL	23.96
	74	SGD	SEK	1.09	CHF	SAR	5.12	MXN	DKK	15.05	NOK	HUF	23.86
	75	JPY	EUR	1.08	ILS	ZAR	5.12	SAR	EUR	15.02	ZAR	HUF	23.79
	76	KRW	NOK	1.08	MYR	HUF	5.09	CHF	JPY	15.02	GBP	CLP	23.39
	77	HKD	CZK	1.08	CHF	USD	5.07	CAD	JPY	14.90	NZD	CLP	23.34
	78	HKD	PLN	1.07	CHF	HKD	4.92	CZK	HUF	14.90	AUD	JPY	23.27
	79	SEK	HUF	1.07	CHF	MXN	4.91	HKD	PLN	14.78	KRW	HUF	23.25
	80	INR	DKK	1.03	SGD	PLN	4.83	MXN	EUR	14.74	CNY	JPY	23.24
	81	KRW	SEK	1.03	ILS	CZK	4.81	BRL	GBP	14.72	CHF	JPY	23.03
	82	BRL	AUD	1.02	CHF	AUD	4.68	MYR	JPY	14.72	MXN	JPY	22.91
	83	NOK	HUF	1.02	NZD	PLN	4.56	HKD	DKK	14.60	CZK	HUF	22.77
	84	CNY	NOK	1.02	CZK	HUF	4.47	BRL	CLP	14.48	CAD	JPY	22.64
	85	INR	CAD	1.01	AUD	PLN	4.39	ILS	SEK	14.45	AUD	CLP	22.53
	86	CLP	DKK	1.00	SGD	SEK	4.39	USD	GBP	14.32	TWD	PLN	22.29
	87	BRL	ZAR	1.00	CHF	NZD	4.31	HKD	EUR	14.30	CHF	CLP	22.28
	88	THB	NOK	0.99	CHF	SGD	4.25	SAR	GBP	14.25	CAD	CLP	21.89
	89	CLP	CAD	0.99	ILS	MYR	4.22	ILS	PLN	14.14	MXN	CLP	21.74
	90	JPY	AUD	0.98	SGD	DKK	4.21	USD	CLP	14.00	ILS	PLN	21.43
	91	GBP	NOK	0.97	NZD	DKK	4.16	MXN	GBP	13.97	SEK	BRL	20.51
	92	BRL	NZD	0.97	NZD	SEK	4.15	SGD	DKK	13.94	CZK	CLP	20.47
	93	TWD	PLN	0.96	ZAR	HUF	4.09	SAR	CLP	13.93	HKD	JPY	20.22
	94	CNY	SEK	0.96	AUD	SEK	3.98	AUD	JPY	13.80	MYR	BRL	20.21
	95	TWD	CZK	0.96	INR	HUF	3.97	ILS	DKK	13.76	IDR	CLP	19.99
	96	INR	EUR	0.96	MXN	PLN	3.95	MXN	CLP	13.65	TWD	THB	19.85
	97	MXN	CZK	0.95	HKD	PLN	3.94	SGD	EUR	13.64	ILS	THB	19.84
	98	MXN	PLN	0.95	USD	PLN	3.94	IDR	SEK	13.64	GBP	JPY	19.73
	99	JPY	ZAR	0.95	ILS	TWD	3.93	HKD	GBP	13.53	INR	HUF	19.34
	100	THB	SEK	0.94	SGD	GBP	3.91	CHF	SEK	13.52	NOK	BRL	19.05

Changes in exchange rates Monday, August 15 2022, 17:30 EST DST (2022-08-15 21:30 UTC)