Changes in exchange rates Tuesday, October 20 2020, 17:30 EST DST (2020-10-20 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1CLPNZD1.73MXNTRY19.52SEKBRL39.39CHFTRY84.52
2CLPAUD1.65KRWTRY18.96SEKTRY39.35JPYTRY83.64
3CZKNZD1.58CNYTRY18.72CHFBRL38.58THBTRY82.55
4CZKAUD1.50CHFTRY16.74CHFTRY38.53TWDTRY81.89
5CLPZAR1.36MYRTRY16.69TWDBRL36.65ILSTRY79.93
6CLPGBP1.27TWDTRY16.59TWDTRY36.60MYRTRY78.53
7CZKZAR1.21EURTRY16.27DKKBRL36.33HKDTRY77.35
8EURNZD1.20DKKTRY16.18DKKTRY36.29SGDTRY76.83
9CHFNZD1.16CADTRY16.17EURBRL36.13EURTRY76.71
10CLPJPY1.16SGDTRY16.08CNYBRL36.08USDTRY76.68
11CLPTHB1.15GBPTRY15.99EURTRY36.08SARTRY76.68
12CLPMXN1.12INRTRY15.75CNYTRY36.03DKKTRY76.63
13CZKGBP1.12JPYTRY15.47ILSBRL34.89KRWTRY75.94
14EURAUD1.11ILSTRY15.41ILSTRY34.84CNYTRY75.72
15CLPPLN1.10THBTRY15.16KRWBRL33.40GBPTRY75.00
16CHFAUD1.08SEKTRY14.91KRWTRY33.36CADTRY72.14
17CLPINR1.05HKDTRY14.19JPYBRL33.15CZKTRY70.92
18BRLNZD1.04USDTRY14.18NZDBRL33.12NZDTRY70.52
19CZKJPY1.01SARTRY14.17JPYTRY33.10SEKTRY69.13
20CLPMYR1.00IDRTRY13.84NZDTRY33.07PLNTRY68.84
21CZKTHB1.00MXNBRL13.81AUDBRL33.00IDRTRY68.55
22DKKNZD0.99ZARTRY13.37AUDTRY32.95AUDTRY65.93
23CZKMXN0.97KRWBRL13.25HKDBRL31.60MXNTRY65.81
24BRLAUD0.96CZKTRY13.02HKDTRY31.55INRTRY64.49
25CZKPLN0.95CNYBRL13.01MYRBRL31.27CHFBRL64.41
26TWDNZD0.94PLNTRY12.95MYRTRY31.22JPYBRL63.53
27CLPSGD0.94NZDTRY12.85SGDBRL30.72THBBRL62.44
28CLPHKD0.94CLPTRY12.82SGDTRY30.67TWDBRL61.78
29IDRNZD0.94AUDTRY12.65USDBRL30.41NOKTRY61.41
30CLPILS0.94NOKTRY12.23SARBRL30.41ILSBRL59.82
31CLPUSD0.94HUFTRY11.56USDTRY30.36HUFTRY59.54
32CLPSAR0.92CHFBRL11.03SARTRY30.36MYRBRL58.42
33CNYNZD0.92MYRBRL10.97GBPBRL30.17ZARTRY57.84
34CADNZD0.92TWDBRL10.88GBPTRY30.12HKDBRL57.24
35CLPTRY0.91EURBRL10.56CZKBRL30.06SGDBRL56.72
36CLPHUF0.91DKKBRL10.47CZKTRY30.01EURBRL56.60
37DKKAUD0.91CADBRL10.46CADBRL30.01USDBRL56.57
38CZKINR0.90SGDBRL10.37CADTRY29.96SARBRL56.57
39SEKNZD0.90GBPBRL10.28PLNBRL28.99DKKBRL56.52
40NOKNZD0.89INRBRL10.04PLNTRY28.95KRWBRL55.83
41KRWNZD0.89JPYBRL9.76NOKBRL28.41CNYBRL55.61
42TWDAUD0.86ILSBRL9.69NOKTRY28.36GBPBRL54.89
43IDRAUD0.86THBBRL9.45THBBRL27.15CLPTRY53.56
44CZKMYR0.85SEKBRL9.20THBTRY27.11CADBRL52.03
45CLPKRW0.84HKDBRL8.48INRBRL26.95CZKBRL50.81
46CNYAUD0.84USDBRL8.47INRTRY26.91NZDBRL50.41
47CLPNOK0.84SARBRL8.46IDRBRL26.34SEKBRL49.02
48CADAUD0.84IDRBRL8.12IDRTRY26.29PLNBRL48.73
49CLPSEK0.84MXNHUF7.96HUFBRL25.68IDRBRL48.44
50EURZAR0.83ZARBRL7.66HUFTRY25.63AUDBRL45.82
51HUFNZD0.82KRWHUF7.40MXNBRL20.49MXNBRL45.70
52TRYNZD0.82CZKBRL7.31MXNTRY20.44INRBRL44.38
53SEKAUD0.81MXNNOK7.29SEKZAR20.31NOKBRL41.30
54CLPCAD0.81PLNBRL7.24CLPBRL19.91HUFBRL39.43
55NOKAUD0.81CNYHUF7.16CLPTRY19.86ZARBRL37.73
56CLPCNY0.81NZDBRL7.14CHFZAR19.49CLPBRL33.45
57SARNZD0.81CLPBRL7.11SEKCLP19.48CHFCLP30.96
58KRWAUD0.80AUDBRL6.94ZARBRL19.08JPYCLP30.08
59ILSNZD0.80MXNAUD6.87ZARTRY19.04THBCLP28.99
60USDNZD0.80KRWNOK6.73SEKMXN18.90TWDCLP28.33
61CZKSGD0.79MXNCLP6.70CHFCLP18.66CHFZAR26.67
62CZKHKD0.79MXNNZD6.67CHFMXN18.08ILSCLP26.37
63CHFZAR0.79MXNPLN6.58TWDZAR17.56JPYZAR25.79
64CLPIDR0.79NOKBRL6.52DKKZAR17.25CHFHUF24.98
65HKDNZD0.79MXNCZK6.50EURZAR17.04MYRCLP24.97
66SGDNZD0.79CNYNOK6.49CNYZAR17.00THBZAR24.71
67CLPTWD0.79KRWAUD6.31TWDCLP16.73JPYHUF24.10
68CZKILS0.79MXNZAR6.15DKKCLP16.42TWDZAR24.04
69CZKUSD0.79KRWCLP6.14EURCLP16.21HKDCLP23.79
70CZKSAR0.77KRWNZD6.11CNYCLP16.17SGDCLP23.27
71CZKTRY0.76CNYAUD6.07TWDMXN16.15EURCLP23.15
72CZKHUF0.76KRWPLN6.01DKKMXN15.84USDCLP23.12
73CLPDKK0.74KRWCZK5.94ILSZAR15.81SARCLP23.12
74HUFAUD0.74CNYCLP5.90EURMXN15.63CHFNOK23.11
75TRYAUD0.74CNYNZD5.87CNYMXN15.59DKKCLP23.08
76EURGBP0.73HUFBRL5.85ILSCLP14.98THBHUF23.02
77MYRNZD0.73CNYPLN5.77ILSMXN14.40KRWCLP22.38
78SARAUD0.73BRLTRY5.71KRWZAR14.32TWDHUF22.35
79USDAUD0.71CNYCZK5.70JPYZAR14.06JPYNOK22.23
80ILSAUD0.71MXNIDR5.69NZDZAR14.04CNYCLP22.16
81HKDAUD0.71KRWZAR5.59AUDZAR13.91ILSZAR22.09
82SGDAUD0.71MXNSAR5.35SEKHUF13.71GBPCLP21.44
83CHFGBP0.70CNYZAR5.35KRWCLP13.49THBNOK21.14
84CZKKRW0.69MXNUSD5.34JPYCLP13.23MYRZAR20.68
85CLPBRL0.69MXNHKD5.33NZDCLP13.21TWDNOK20.48
86CZKNOK0.69CHFHUF5.18AUDCLP13.09ILSHUF20.39
87CZKSEK0.69MYRHUF5.13SEKIDR13.05BRLTRY20.11
88INRNZD0.68KRWIDR5.12KRWMXN12.91CHFINR20.02
89BRLZAR0.67TWDHUF5.03CHFHUF12.90HKDZAR19.51
90CZKCAD0.66CNYIDR4.89JPYMXN12.65JPYINR19.14
91CZKCNY0.66KRWSAR4.79NZDMXN12.63MYRHUF18.99
92MYRAUD0.65KRWUSD4.78HKDZAR12.51SGDZAR18.99
93CZKIDR0.64KRWHKD4.77AUDMXN12.51EURZAR18.87
94CZKTWD0.64EURHUF4.71SEKINR12.44USDZAR18.84
95PLNNZD0.64DKKHUF4.62SEKTHB12.24SARZAR18.83
96EURJPY0.62MXNSEK4.62CHFIDR12.24DKKZAR18.79
97DKKZAR0.62CADHUF4.61MYRZAR12.18CHFMXN18.70
98MXNNZD0.61CNYSAR4.55HKDCLP11.68CHFAUD18.59
99EURTHB0.61CNYUSD4.54SGDZAR11.64CADCLP18.58
100INRAUD0.60CNYHKD4.53CHFINR11.62ILSNOK18.52

Page updated: 2020-10-21 02:37 EST DST (2020-10-21 06:37 UTC)