Changes in exchange rates Monday, June 17 2024, 17:30 EST DST (2024-06-17 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1HUFCLP1.68ZARMXN13.78USDTRY38.88USDTRY277.45
2HUFBRL1.57ZARBRL11.20ZARTRY37.89TWDTRY224.30
3ZARCLP1.40NZDMXN10.82TWDTRY31.83ZARTRY192.09
4CZKCLP1.37CLPMXN10.48SEKTRY28.33MXNTRY76.13
5PLNCLP1.35MYRMXN9.97HKDTRY28.10CHFTRY74.28
6HUFTRY1.29AUDMXN9.88PLNTRY28.08SARTRY73.49
7ZARBRL1.29USDMXN9.74SARTRY27.97HKDTRY73.35
8CZKBRL1.25CZKMXN9.70CHFTRY27.95SGDTRY73.29
9DKKCLP1.24SARMXN9.69GBPTRY27.20PLNTRY71.78
10PLNBRL1.24NOKMXN9.37SGDTRY27.11CZKTRY71.53
11EURCLP1.15CLPBRL9.18CNYTRY26.65BRLTRY71.46
12DKKBRL1.12HKDMXN9.00NZDTRY26.63GBPTRY70.98
13MXNCLP1.11ZARJPY8.94NOKTRY26.57CADTRY70.59
14HUFNOK1.10SEKMXN8.83INRTRY26.54EURTRY70.58
15HUFNZD1.08SGDMXN8.77MYRTRY26.39DKKTRY70.48
16SEKCLP1.06GBPMXN8.64EURTRY26.33CNYTRY70.16
17TWDCLP1.05CHFMXN8.38DKKTRY26.20INRTRY70.12
18HUFAUD1.04NZDBRL8.31CADTRY24.93IDRTRY69.81
19EURBRL1.03INRMXN8.25AUDTRY24.89MYRTRY69.80
20ZARTRY1.03CZKBRL8.24ILSTRY24.50NZDTRY69.78
21MXNBRL1.00CNYMXN8.15CZKTRY23.62AUDTRY69.78
22CZKTRY0.98ZARIDR8.13THBTRY23.50ILSTRY69.77
23IDRCLP0.98TRYMXN8.00KRWTRY22.13THBTRY68.97
24SARCLP0.98AUDBRL7.79MXNTRY21.95KRWTRY67.69
25HKDCLP0.98TWDMXN7.78HUFTRY21.72SEKTRY67.49
26CHFCLP0.98CADMXN7.71IDRTRY20.97HUFTRY67.19
27USDCLP0.98DKKMXN7.63JPYTRY19.35NOKTRY67.17
28PLNTRY0.97EURMXN7.61BRLTRY19.25CLPTRY66.56
29INRCLP0.97THBMXN7.51SEKCLP17.05JPYTRY62.10
30CNYCLP0.97MYRBRL7.49HKDCLP16.67MXNJPY58.76
31HUFGBP0.96HKDBRL7.41PLNCLP16.63USDJPY43.06
32SGDCLP0.96PLNMXN7.39USDCLP16.50SARJPY42.98
33SEKBRL0.95ILSMXN7.36SARCLP16.46SGDJPY41.91
34KRWCLP0.93HUFMXN7.30CLPTRY16.11MXNCLP40.05
35TWDBRL0.93USDBRL7.26ZARCLP15.67MXNHUF37.43
36CADCLP0.92SARBRL7.21GBPCLP15.22MXNKRW35.36
37ILSCLP0.91ZARKRW7.04SGDCLP15.08PLNJPY34.31
38HUFJPY0.89GBPBRL6.99CNYCLP14.37CHFJPY32.15
39MYRCLP0.89NOKBRL6.90NZDCLP14.33MXNZAR30.27
40CHFBRL0.87CHFBRL6.68NOKCLP14.24HKDJPY29.68
41IDRBRL0.87INRBRL6.53INRCLP14.19MXNNOK27.29
42SARBRL0.86CLPJPY6.51CHFCLP14.11MXNILS26.64
43HKDBRL0.86CNYBRL6.41MYRCLP13.96MXNAUD26.60
44USDBRL0.86SEKBRL6.37EURCLP13.87MXNSEK26.58
45DKKTRY0.86SGDBRL6.31DKKCLP13.66MXNIDR26.44
46INRBRL0.85NZDJPY6.11SEKBRL12.67USDCLP26.20
47CNYBRL0.85ZARPLN5.94SEKJPY12.54SARCLP26.13
48SGDBRL0.84KRWMXN5.92HKDBRL12.31MYRJPY25.52
49ZARNOK0.84CADBRL5.91PLNBRL12.27HKDCLP25.44
50HUFTHB0.84AUDJPY5.88USDBRL12.14NZDJPY25.42
51THBCLP0.83ZARTHB5.83PLNJPY12.13SGDCLP25.19
52ZARNZD0.82DKKBRL5.82SARBRL12.10MXNINR25.16
53KRWBRL0.82CLPIDR5.80CHFBRL12.07MXNCNY24.99
54CADBRL0.81EURBRL5.79USDJPY12.01CZKJPY24.88
55CZKNOK0.79CZKJPY5.69SARJPY11.97CHFZAR24.88
56ILSBRL0.79ZARTWD5.56ZARBRL11.35BRLJPY24.71
57PLNNOK0.79TRYBRL5.56ZARJPY11.21USDNOK23.93
58HUFMYR0.78ILSBRL5.51ILSCLP11.10SARNOK23.85
59JPYCLP0.77ZARHUF5.47GBPBRL10.91USDHUF23.84
60EURTRY0.77HUFBRL5.44HKDJPY10.85SARHUF23.77
61CZKNZD0.77ZARILS5.40SGDBRL10.78MXNDKK23.65
62MYRBRL0.77ZARTRY5.34CHFJPY10.66GBPJPY23.42
63PLNNZD0.77TWDBRL5.34SGDJPY10.64MXNEUR23.24
64HUFILS0.76NZDIDR5.32TWDCLP10.58MXNCAD23.21
65ZARAUD0.76MYRJPY5.30CADCLP10.51CHFCLP23.08
66HUFCAD0.75AUDIDR5.17AUDCLP10.46MXNTHB23.06
67HUFKRW0.74ZAREUR5.12SEKIDR10.28SGDNOK22.93
68MXNTRY0.74ZARDKK5.09CNYBRL10.09TWDJPY22.92
69CZKAUD0.72THBBRL5.08NZDBRL10.05SGDHUF22.85
70HUFSGD0.72USDJPY5.08NOKBRL9.97USDSEK22.73
71THBBRL0.72SARJPY5.03INRBRL9.92USDZAR22.62
72GBPCLP0.71ZARCAD5.00NZDJPY9.92MXNTWD22.58
73HUFCNY0.71CZKIDR4.98PLNIDR9.88SARZAR22.57
74PLNAUD0.71HKDJPY4.97NOKJPY9.84CADJPY22.39
75HUFINR0.70PLNBRL4.97CZKCLP9.82EURJPY22.38
76HUFHKD0.70IDRMXN4.96USDIDR9.76THBJPY22.15
77HUFUSD0.70CLPKRW4.85GBPJPY9.73HKDZAR22.14
78HUFSAR0.69NOKJPY4.73SARIDR9.72DKKJPY22.12
79HUFIDR0.69ZARSGD4.60MYRBRL9.70SGDZAR21.99
80HUFCHF0.69GBPJPY4.59THBCLP9.66USDKRW21.97
81SEKTRY0.69ZARSEK4.55EURBRL9.61SARKRW21.90
82ZARGBP0.69MYRIDR4.52MYRJPY9.56SGDSEK21.74
83TWDTRY0.68ZARCNY4.50DKKBRL9.41CHFNOK21.67
84DKKNOK0.67ZARINR4.39SEKHUF9.24CHFHUF21.62
85JPYBRL0.66CHFJPY4.32CNYJPY9.05MXNGBP21.58
86DKKNZD0.65USDIDR4.29HKDIDR9.03CNYJPY21.27
87CZKGBP0.64NZDKRW4.26ZARIDR8.98INRJPY21.17
88AUDCLP0.64HKDIDR4.25INRJPY8.92MXNNZD21.00
89PLNGBP0.64JPYMXN4.25SEKMXN8.91SGDKRW20.99
90HUFTWD0.63SARIDR4.25PLNHUF8.84MXNMYR20.94
91ZARJPY0.62ZARCHF4.24CHFIDR8.83CHFSEK20.90
92CHFTRY0.61AUDKRW4.21USDHUF8.72CHFKRW20.41
93HUFSEK0.61SEKJPY4.21SARHUF8.68IDRJPY20.36
94IDRTRY0.61INRJPY4.18EURJPY8.66AUDJPY20.26
95SARTRY0.61SGDJPY4.15SEKKRW8.65ILSJPY20.24
96USDTRY0.61CNYJPY4.08PLNMXN8.52MXNBRL19.53
97HKDTRY0.61ZARNOK4.03DKKJPY8.49MXNCZK19.26
98GBPBRL0.60CZKKRW4.02SGDIDR8.42HKDNOK18.82
99INRTRY0.60NOKIDR3.94USDMXN8.40HKDHUF18.76
100CNYTRY0.59ZARGBP3.94SARMXN8.36PLNCLP18.48

Page updated: 2024-06-18 02:32 EST DST (2024-06-18 06:32 UTC)