Changes

		1 Day			3 Months			1 Year			3 Years
-⇄❘	n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
	1	ILS	BRL	1.37	KRW	TRY	10.27	ZAR	TRY	27.64	ZAR	TRY	110.00
	2	ILS	TRY	1.28	KRW	CHF	9.63	ILS	IDR	26.72	USD	TRY	76.94
	3	ILS	ZAR	1.23	KRW	BRL	9.19	ILS	TRY	25.57	TWD	TRY	76.66
	4	ILS	CLP	1.18	KRW	MYR	8.83	MXN	TRY	22.57	ILS	TRY	55.73
	5	ILS	THB	1.14	KRW	CLP	8.66	MXN	IDR	21.80	SEK	TRY	50.39
	6	ILS	HKD	1.06	ZAR	TRY	8.37	AUD	TRY	21.34	MYR	TRY	50.18
	7	NOK	BRL	1.05	KRW	IDR	7.91	NOK	TRY	21.06	HUF	TRY	50.15
	8	ILS	INR	1.04	KRW	PLN	7.53	HUF	TRY	20.92	NOK	TRY	49.13
	9	ILS	SAR	1.04	KRW	AUD	7.41	ZAR	IDR	20.38	PLN	TRY	48.74
	10	ILS	USD	1.04	KRW	HUF	7.38	MXN	INR	19.94	ILS	IDR	48.20
	11	ILS	CHF	1.03	KRW	THB	7.24	CNY	TRY	19.89	AUD	TRY	48.06
	12	ILS	CNY	1.02	KRW	CAD	7.18	ILS	INR	19.86	CNY	TRY	47.69
	13	ILS	MYR	0.99	KRW	ILS	7.14	ILS	JPY	19.49	CHF	TRY	47.66
	14	NOK	TRY	0.96	KRW	NOK	6.94	NOK	IDR	19.48	THB	TRY	47.00
	15	ILS	JPY	0.96	KRW	TWD	6.86	CLP	TRY	19.40	GBP	TRY	46.90
	16	ILS	SGD	0.95	MXN	TRY	6.80	MXN	JPY	19.39	SGD	TRY	46.73
	17	NOK	ZAR	0.92	KRW	EUR	6.79	ZAR	INR	18.54	EUR	TRY	46.53
	18	TWD	BRL	0.89	ZAR	MYR	6.67	ILS	TWD	18.03	DKK	TRY	46.43
	19	ILS	EUR	0.88	KRW	DKK	6.62	ZAR	JPY	18.00	CZK	TRY	46.37
	20	NOK	CLP	0.86	ZAR	CHF	6.61	BRL	TRY	17.96	MXN	TRY	43.86
	21	SEK	BRL	0.86	KRW	JPY	6.44	NOK	INR	17.65	SAR	TRY	43.50
	22	NOK	THB	0.83	KRW	SEK	6.33	USD	TRY	17.34	HKD	TRY	43.31
	23	NZD	BRL	0.81	KRW	CZK	6.26	MYR	TRY	17.25	NZD	TRY	42.55
	24	ILS	PLN	0.81	KRW	HKD	6.22	NOK	JPY	17.12	CAD	TRY	41.77
	25	TWD	TRY	0.81	ZAR	BRL	6.18	AUD	IDR	16.60	BRL	TRY	40.88
	26	ILS	CZK	0.80	GBP	TRY	6.05	HUF	IDR	16.15	CLP	TRY	40.20
	27	ILS	MXN	0.80	CNY	TRY	5.77	ILS	DKK	15.93	KRW	TRY	40.20
	28	ILS	GBP	0.78	KRW	SGD	5.68	ZAR	TWD	15.90	JPY	TRY	38.18
	29	ILS	AUD	0.77	KRW	SAR	5.67	ILS	EUR	15.85	ZAR	IDR	37.79
	30	SEK	TRY	0.77	KRW	USD	5.67	ILS	CAD	15.53	ZAR	INR	36.04
	31	ILS	DKK	0.77	ZAR	CLP	5.66	ILS	CHF	15.43	INR	TRY	35.22
	32	TWD	ZAR	0.76	MXN	CHF	5.56	SEK	TRY	15.34	ILS	CLP	35.07
	33	NOK	INR	0.74	KRW	INR	5.44	AUD	INR	15.31	IDR	TRY	34.39
	34	NOK	HKD	0.74	KRW	NZD	5.40	CNY	IDR	15.05	ILS	BRL	33.53
	35	NZD	TRY	0.73	INR	TRY	5.39	SGD	TRY	14.93	SEK	IDR	32.26
	36	SEK	ZAR	0.73	MXN	MYR	5.31	AUD	JPY	14.92	MYR	IDR	31.70
	37	ILS	IDR	0.73	ZAR	PLN	5.16	HUF	INR	14.85	ILS	INR	31.66
	38	ILS	KRW	0.73	NZD	TRY	5.15	ILS	GBP	14.84	ILS	CAD	31.52
	39	NOK	SAR	0.72	MXN	BRL	5.13	SAR	TRY	14.83	SEK	INR	30.58
	40	NOK	USD	0.72	USD	TRY	5.12	ILS	THB	14.80	MYR	INR	30.03
	41	NOK	CHF	0.71	KRW	CNY	5.01	MXN	TWD	14.72	ZAR	JPY	29.82
	42	NOK	CNY	0.70	ZAR	IDR	4.94	HKD	TRY	14.72	NOK	IDR	28.97
	43	TWD	CLP	0.70	SAR	TRY	4.87	ILS	CZK	14.67	ILS	JPY	28.39
	44	HUF	BRL	0.69	SGD	TRY	4.87	CZK	TRY	14.66	ILS	HKD	28.04
	45	NZD	ZAR	0.69	ZAR	THB	4.83	ILS	HKD	14.59	PLN	IDR	28.01
	46	CAD	BRL	0.69	GBP	CHF	4.71	ILS	PLN	14.57	NOK	INR	27.34
	47	NOK	MYR	0.68	KRW	GBP	4.70	CLP	IDR	14.54	PLN	INR	26.39
	48	ILS	CAD	0.68	HKD	TRY	4.69	GBP	TRY	14.53	ILS	KRW	25.96
	49	ILS	HUF	0.68	CZK	TRY	4.66	HUF	JPY	14.46	ZAR	KRW	25.57
	50	TWD	THB	0.67	MXN	CLP	4.62	ILS	KRW	14.31	ZAR	CLP	25.57
	51	SEK	CLP	0.67	GBP	MYR	4.55	CHF	TRY	14.09	SEK	JPY	24.62
	52	NOK	JPY	0.65	ZAR	NOK	4.49	CAD	TRY	14.02	ZAR	BRL	24.14
	53	IDR	BRL	0.64	JPY	TRY	4.49	MYR	IDR	13.97	MYR	JPY	24.09
	54	KRW	BRL	0.64	ZAR	AUD	4.45	EUR	TRY	13.78	HUF	IDR	24.03
	55	NOK	SGD	0.64	ZAR	HUF	4.42	CNY	INR	13.74	THB	IDR	23.81
	56	SEK	THB	0.63	ZAR	TWD	4.40	ILS	NZD	13.73	SGD	IDR	23.17
	57	NZD	CLP	0.63	CNY	CHF	4.40	NZD	TRY	13.73	HUF	INR	23.06
	58	HUF	TRY	0.61	DKK	TRY	4.33	DKK	TRY	13.72	ILS	NZD	22.94
	59	CAD	TRY	0.61	GBP	BRL	4.29	AUD	TWD	13.37	ZAR	CAD	22.28
	60	DKK	BRL	0.60	CNY	MYR	4.27	CNY	JPY	13.34	THB	INR	22.24
	61	NZD	THB	0.59	ZAR	CAD	4.22	CLP	INR	13.21	ILS	TWD	21.79
	62	AUD	BRL	0.59	SEK	TRY	4.21	KRW	TRY	13.15	ILS	USD	21.67
	63	GBP	BRL	0.59	ZAR	ILS	4.19	NOK	TWD	13.07	ILS	SAR	21.64
	64	TWD	INR	0.57	EUR	TRY	4.17	BRL	IDR	13.01	SGD	INR	21.60
	65	TWD	HKD	0.57	CNY	BRL	3.97	HUF	TWD	12.90	NOK	JPY	21.52
	66	TWD	SAR	0.57	INR	CHF	3.97	PLN	TRY	12.88	ILS	MXN	21.13
	67	HUF	ZAR	0.57	MXN	PLN	3.96	CLP	JPY	12.81	ILS	CZK	21.13
	68	NOK	EUR	0.56	MXN	IDR	3.90	ILS	USD	12.67	ILS	DKK	20.99
	69	CZK	BRL	0.56	INR	MYR	3.87	THB	TRY	12.65	AUD	IDR	20.84
	70	TWD	USD	0.56	ILS	TRY	3.86	ILS	SAR	12.61	ILS	EUR	20.76
	71	MXN	BRL	0.56	ZAR	EUR	3.85	ILS	SGD	12.51	ZAR	NZD	20.65
	72	IDR	TRY	0.56	CAD	TRY	3.83	MYR	INR	12.23	PLN	JPY	20.62
	73	CAD	ZAR	0.56	ZAR	SEK	3.81	MXN	KRW	12.17	SEK	KRW	20.54
	74	KRW	TRY	0.56	TWD	TRY	3.80	ILS	SEK	12.08	SEK	CLP	20.54
	75	ILS	NZD	0.55	GBP	CLP	3.78	CNY	TWD	11.77	CNY	IDR	20.28
	76	PLN	BRL	0.55	NZD	MYR	3.77	MYR	JPY	11.72	CHF	IDR	20.23
	77	TWD	CHF	0.54	KRW	MXN	3.72	BRL	INR	11.67	MYR	KRW	20.03
	78	SEK	INR	0.54	NZD	CHF	3.71	ZAR	THB	11.50	MYR	CLP	20.03
	79	SEK	HKD	0.54	ZAR	DKK	3.68	MXN	DKK	11.43	HUF	CLP	19.97
	80	TWD	CNY	0.54	MXN	THB	3.66	SEK	IDR	11.40	ILS	GBP	19.94
	81	SEK	SAR	0.54	HUF	TRY	3.65	MXN	THB	11.36	AUD	INR	19.82
	82	SEK	USD	0.53	AUD	TRY	3.62	MXN	EUR	11.35	HUF	JPY	19.37
	83	TWD	MYR	0.52	NOK	TRY	3.58	BRL	JPY	11.26	CNY	INR	19.25
	84	DKK	TRY	0.52	INR	BRL	3.55	CLP	TWD	11.23	CHF	INR	19.20
	85	IDR	ZAR	0.52	ZAR	JPY	3.51	ZAR	PLN	11.21	SEK	BRL	19.16
	86	AUD	TRY	0.52	CNY	CLP	3.47	MXN	PLN	11.13	GBP	IDR	19.07
	87	SEK	CHF	0.51	SAR	MYR	3.47	MXN	CAD	11.04	ZAR	HKD	19.04
	88	KRW	ZAR	0.51	USD	MYR	3.47	MXN	CHF	10.95	ZAR	TWD	18.87
	89	ILS	SEK	0.51	SGD	MYR	3.47	SGD	IDR	10.87	ZAR	USD	18.68
	90	GBP	TRY	0.51	MXN	AUD	3.42	ZAR	KRW	10.86	MYR	BRL	18.66
	91	SEK	CNY	0.51	SAR	CHF	3.41	SAR	IDR	10.74	ZAR	SAR	18.64
	92	HUF	CLP	0.50	USD	CHF	3.41	USD	IDR	10.66	HUF	BRL	18.60
	93	NZD	INR	0.50	SGD	CHF	3.41	MXN	GBP	10.39	EUR	IDR	18.52
	94	NZD	HKD	0.50	MXN	HUF	3.38	MXN	NZD	10.25	DKK	IDR	18.36
	95	NOK	PLN	0.50	MXN	NOK	3.34	ILS	BRL	10.23	CZK	IDR	18.27
	96	CAD	CLP	0.50	ZAR	CZK	3.33	MXN	CZK	10.22	ILS	CHF	18.22
	97	NZD	USD	0.49	ZAR	HKD	3.29	MXN	HKD	10.14	ILS	CNY	18.16
	98	NZD	SAR	0.49	NZD	BRL	3.29	ZAR	DKK	10.13	GBP	INR	18.03
	99	SEK	MYR	0.49	THB	TRY	3.27	TWD	TRY	10.13	ZAR	MXN	17.88
	100	TWD	JPY	0.49	MXN	TWD	3.26	ZAR	NZD	10.12	NOK	KRW	17.54

Changes in exchange rates Friday, August 14 2026, 17:30 EST DST (2026-08-14 21:30 UTC)