Changes in exchange rates Friday, March 24 2023, 17:30 EST DST (2023-03-24 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1CLPHUF3.34CLPNOK13.12USDTRY28.47USDTRY194.99
2CLPBRL3.13CLPZAR12.91MXNTRY27.96TWDTRY194.41
3CLPNOK3.10CLPBRL11.19MXNZAR25.26ZARTRY185.27
4CLPDKK2.91HUFNOK10.74SGDNOK24.12MXNTRY74.73
5CLPPLN2.91HUFZAR10.52MXNNOK23.90CZKTRY70.98
6CLPCZK2.82MXNNOK10.37CZKTRY23.88AUDTRY69.94
7CLPSEK2.78CLPILS10.36SGDTRY23.73SGDTRY68.91
8CLPEUR2.72MXNZAR10.15CHFTRY23.23IDRTRY68.82
9CLPAUD2.50CZKNOK9.90SARTRY22.04NZDTRY68.48
10CLPNZD2.30CZKZAR9.69HKDTRY21.91CLPTRY68.30
11JPYHUF2.29IDRNOK9.10USDNOK21.62CHFTRY68.13
12CLPMXN2.23CLPTRY8.99PLNTRY21.51CADTRY67.85
13CLPGBP2.23IDRZAR8.88SARNOK21.43NOKTRY67.76
14CLPCAD2.14CLPCAD8.80TWDTRY21.34GBPTRY67.53
15IDRHUF2.11THBNOK8.79MXNAUD21.20CNYTRY67.14
16CLPKRW2.09SGDNOK8.54CLPTRY21.10ILSTRY66.25
17CLPCNY2.08TWDNOK8.37MXNILS21.09MYRTRY66.16
18CLPSGD2.03CLPKRW8.25CZKZAR21.03SARTRY66.06
19JPYNOK2.00HUFBRL8.22SGDZAR20.88EURTRY65.93
20JPYBRL1.96CNYNOK8.16THBTRY20.87DKKTRY65.86
21CLPCHF1.96MXNILS8.14PLNNOK20.60HKDTRY65.68
22CLPZAR1.87JPYNOK8.11EURTRY20.56SEKTRY65.38
23JPYDKK1.84CLPAUD8.00CHFZAR20.36PLNTRY65.18
24IDRNOK1.82CNYZAR7.94DKKTRY20.35KRWTRY65.13
25JPYPLN1.80HUFILS7.90THBNOK19.64THBTRY64.80
26CLPINR1.79CLPNZD7.89CZKNOK19.59BRLTRY64.45
27IDRBRL1.78JPYZAR7.88USDZAR19.25INRTRY63.34
28CLPSAR1.77THBZAR7.86MXNBRL19.22HUFTRY62.52
29CLPTRY1.76EURNOK7.78SARZAR19.12JPYTRY60.03
30ILSHUF1.75MXNBRL7.78HKDZAR18.99MXNJPY58.14
31CLPMYR1.75GBPNOK7.75CHFNOK18.90MXNHUF48.31
32USDHUF1.75CLPHKD7.68PLNZAR18.57MXNINR45.04
33JPYCZK1.74SGDZAR7.65MXNCAD18.50MXNBRL40.66
34CLPTHB1.74CHFNOK7.63MYRTRY18.46MXNKRW37.98
35TWDHUF1.70EURZAR7.56CLPZAR18.15MXNHKD35.78
36HKDHUF1.70SEKNOK7.54THBZAR17.91MXNDKK35.08
37CLPTWD1.70GBPZAR7.52HUFTRY17.85MXNEUR34.80
38JPYSEK1.67TWDZAR7.50IDRTRY17.84MXNILS33.55
39CLPHKD1.67CHFZAR7.41EURZAR17.59MXNCNY30.03
40THBHUF1.66DKKNOK7.34HKDNOK17.51SGDJPY28.56
41IDRDKK1.66CZKBRL7.23DKKZAR17.37MXNGBP28.50
42CLPUSD1.65CLPUSD7.13KRWTRY17.28MXNTHB28.21
43MYRHUF1.65CLPMYR7.12MXNNZD17.20MXNZAR27.91
44CLPILS1.65PLNNOK7.12CLPNOK16.66MXNPLN27.43
45TRYHUF1.63DKKZAR7.11JPYTRY16.53CZKJPY27.39
46JPYEUR1.63CZKILS7.05MXNGBP16.52MXNCAD27.20
47IDRPLN1.63SARNOK7.03MXNINR16.49MXNSEK26.99
48SARHUF1.62INRNOK7.02MXNCNY16.34NZDJPY26.81
49INRHUF1.61CLPSAR7.01MXNSEK16.22MXNCHF26.13
50IDRCZK1.56CLPPLN6.93CNYTRY16.18MXNTWD25.60
51ZARHUF1.52USDNOK6.90EURNOK16.08MXNSAR25.55
52IDRSEK1.50INRZAR6.80INRTRY16.08MXNUSD25.45
53USDNOK1.50SEKZAR6.78GBPTRY16.06MXNCLP25.44
54ILSNOK1.48CLPSEK6.57MXNJPY15.86MXNMYR25.32
55HKDNOK1.46CLPINR6.56DKKNOK15.86AUDJPY24.78
56TWDNOK1.45HUFTRY6.50MYRZAR15.41NOKJPY23.98
57IDREUR1.45MYRNOK6.45TWDNOK14.87MXNIDR23.36
58CHFHUF1.45PLNZAR6.42MXNKRW14.82CZKHUF22.58
59ILSBRL1.43SARZAR6.34HUFZAR14.77CZKBRL22.50
60USDBRL1.43CLPCHF6.31IDRZAR14.77IDRJPY22.00
61THBNOK1.41IDRBRL6.28CZKAUD14.71MXNNOK21.60
62HKDBRL1.41CLPDKK6.24CADTRY14.63CZKINR20.84
63TRYNOK1.38MYRZAR6.23TWDZAR14.50CLPJPY20.68
64TWDBRL1.38USDZAR6.23SGDAUD14.48SGDHUF20.56
65MYRNOK1.38IDRILS6.22SGDILS14.37CHFJPY20.25
66SARNOK1.37AUDNOK6.17KRWZAR14.19IDRHUF20.23
67SGDHUF1.36MXNTRY6.11BRLTRY14.11MXNNZD19.81
68JPYAUD1.34NZDNOK6.02SGDNZD14.08AUDHUF19.79
69INRNOK1.34AUDZAR5.94MXNIDR14.04CADJPY19.57
70THBBRL1.34HKDNOK5.89MXNHUF14.04MXNAUD18.95
71MYRBRL1.33HUFCAD5.89SEKTRY14.01NZDHUF18.93
72TRYBRL1.31CLPTWD5.85MYRNOK13.87GBPJPY18.75
73ILSDKK1.31CLPGBP5.82CHFAUD13.73MXNSGD18.71
74CLPIDR1.31CLPEUR5.79JPYZAR13.41MYRJPY18.11
75SARBRL1.30HUFKRW5.74HUFNOK13.22AUDINR17.99
76USDDKK1.30CLPSGD5.70IDRNOK13.21SGDINR17.91
77KRWHUF1.30HKDZAR5.67CNYZAR13.05USDJPY17.89
78USDPLN1.30MXNKRW5.65NZDTRY12.99CNYJPY17.78
79CNYHUF1.29CZKTRY5.63INRZAR12.94SARJPY17.74
80INRBRL1.29CLPTHB5.48GBPZAR12.92TWDJPY17.67
81ILSPLN1.29JPYILS5.48CZKBRL12.84CZKTHB17.57
82HKDDKK1.28CADNOK5.47ILSTRY12.77CZKZAR17.22
83CADHUF1.28MXNCAD5.46SGDSEK12.74CZKKRW16.78
84ZARNOK1.27CLPJPY5.45CZKILS12.74CZKPLN16.67
85HKDPLN1.26NZDZAR5.45AUDTRY12.69NZDINR16.31
86TWDDKK1.26THBILS5.45KRWNOK12.62NOKHUF16.27
87TWDPLN1.25HUFHKD5.42SGDBRL12.61CZKSEK16.17
88THBDKK1.21CLPCNY5.40MXNTWD12.58ILSJPY15.55
89THBPLN1.21HUFNZD5.36CZKNZD12.52SEKJPY15.46
90ILSCZK1.21KRWNOK5.31USDAUD12.17CZKHKD15.44
91CHFNOK1.20CNYILS5.25CZKCAD12.16AUDBRL15.43
92USDCZK1.20CADZAR5.24USDILS12.07CLPHUF15.42
93MYRDKK1.20SGDILS5.21SARAUD12.00CZKDKK15.00
94ZARBRL1.20CNYBRL5.19CHFILS11.99CHFHUF14.96
95TRYDKK1.19JPYBRL5.13SGDCAD11.94IDRINR14.95
96HKDCZK1.18HUFAUD5.11SARILS11.89CZKEUR14.82
97MYRPLN1.18THBBRL5.10CHFBRL11.88MXNCZK14.82
98TRYPLN1.18KRWZAR5.08JPYNOK11.83PLNJPY14.77
99JPYNZD1.18TWDILS5.03HKDAUD11.81EURJPY14.76
100SARDKK1.18MXNHKD4.99USDNZD11.78KRWJPY14.61

Page updated: 2023-03-25 03:53 EST DST (2023-03-25 07:53 UTC)