Changes

		1 Day			3 Months			1 Year			3 Years
-⇄❘	n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
	1	CHF	ILS	1.12	HUF	TWD	6.62	TWD	TRY	28.67	TWD	TRY	134.96
	2	CHF	THB	1.08	SEK	NZD	6.50	ILS	TRY	28.09	ZAR	TRY	134.70
	3	CHF	ZAR	1.06	HUF	NZD	6.43	CZK	TRY	27.00	USD	TRY	125.37
	4	CHF	AUD	0.97	ZAR	TWD	6.33	SEK	TRY	26.77	PLN	TRY	66.99
	5	JPY	ILS	0.90	SEK	TWD	6.30	HUF	TRY	26.08	HUF	TRY	64.76
	6	JPY	THB	0.85	BRL	TWD	6.19	PLN	TRY	25.37	CHF	TRY	64.74
	7	JPY	ZAR	0.83	ZAR	NZD	6.12	CHF	TRY	25.31	CZK	TRY	63.12
	8	CHF	TRY	0.82	HUF	TRY	6.12	ZAR	TRY	25.06	EUR	TRY	62.68
	9	CHF	NZD	0.81	BRL	NZD	5.99	NOK	TRY	25.05	GBP	TRY	62.64
	10	CHF	TWD	0.79	SEK	TRY	5.79	MXN	TRY	24.79	DKK	TRY	62.49
	11	CLP	ILS	0.75	ZAR	TRY	5.76	EUR	TRY	24.18	SEK	TRY	62.25
	12	CHF	KRW	0.75	MXN	TWD	5.72	DKK	TRY	24.06	THB	TRY	61.91
	13	CHF	INR	0.75	CZK	TWD	5.70	USD	TRY	22.65	MYR	TRY	60.24
	14	JPY	AUD	0.74	BRL	TRY	5.68	BRL	TRY	21.94	SGD	TRY	59.55
	15	PLN	ILS	0.73	MXN	NZD	5.52	ILS	IDR	21.17	MXN	TRY	59.15
	16	CHF	SAR	0.72	CZK	NZD	5.51	GBP	TRY	21.06	ILS	TRY	58.32
	17	CLP	THB	0.71	ILS	TWD	5.40	MYR	TRY	20.04	NOK	TRY	57.67
	18	CHF	USD	0.70	CHF	TWD	5.37	THB	TRY	19.81	AUD	TRY	56.77
	19	CHF	IDR	0.70	CLP	TWD	5.23	SGD	TRY	19.67	CLP	TRY	56.16
	20	HUF	ILS	0.69	NOK	TWD	5.22	SEK	IDR	18.98	HKD	TRY	56.09
	21	CLP	ZAR	0.69	ILS	NZD	5.21	HKD	TRY	18.52	CNY	TRY	56.07
	22	CHF	CNY	0.69	MXN	TRY	5.21	SAR	TRY	18.48	NZD	TRY	55.95
	23	PLN	THB	0.68	CZK	TRY	5.19	CNY	TRY	18.46	KRW	TRY	55.85
	24	CHF	MXN	0.68	CHF	NZD	5.17	JPY	TRY	18.13	SAR	TRY	55.64
	25	DKK	ILS	0.67	HKD	TWD	5.17	SEK	NZD	17.87	JPY	TRY	55.26
	26	NOK	ILS	0.67	CLP	NZD	5.04	ILS	AUD	17.22	CAD	TRY	54.70
	27	PLN	ZAR	0.67	NOK	NZD	5.03	CLP	TRY	17.18	BRL	TRY	54.22
	28	CHF	MYR	0.66	HKD	NZD	4.98	CAD	TRY	16.96	INR	TRY	52.54
	29	EUR	ILS	0.66	HUF	CAD	4.92	PLN	IDR	16.76	IDR	TRY	52.45
	30	CHF	HKD	0.65	CNY	TWD	4.91	ILS	NZD	16.69	PLN	IDR	44.04
	31	HUF	THB	0.65	ILS	TRY	4.89	SEK	INR	16.52	PLN	INR	43.79
	32	CHF	GBP	0.64	CHF	TRY	4.86	NOK	IDR	16.26	PLN	BRL	38.70
	33	CHF	SEK	0.63	CLP	TRY	4.72	CZK	IDR	16.22	PLN	CAD	37.23
	34	DKK	THB	0.63	CNY	NZD	4.72	MXN	IDR	15.86	PLN	JPY	35.53
	35	HUF	ZAR	0.63	NOK	TRY	4.71	ILS	INR	15.73	PLN	KRW	33.74
	36	NOK	THB	0.62	HKD	TRY	4.66	AUD	TRY	15.71	PLN	NZD	33.44
	37	EUR	THB	0.62	MYR	TWD	4.59	PLN	NZD	15.66	PLN	CNY	33.08
	38	DKK	ZAR	0.61	HUF	KRW	4.57	SEK	KRW	15.57	PLN	HKD	33.02
	39	NOK	ZAR	0.60	SEK	CAD	4.56	ILS	CAD	15.48	PLN	CLP	32.81
	40	CLP	AUD	0.60	HUF	INR	4.54	CZK	AUD	15.46	PLN	AUD	30.96
	41	EUR	ZAR	0.60	EUR	TWD	4.52	CZK	NZD	15.42	HUF	BRL	29.91
	42	CHF	SGD	0.59	PLN	TWD	4.51	KRW	TRY	15.37	CHF	BRL	29.84
	43	CHF	BRL	0.59	PLN	NZD	4.51	ILS	CLP	15.17	HUF	CAD	28.53
	44	JPY	TRY	0.59	SEK	KRW	4.43	HUF	IDR	15.16	CHF	CAD	28.47
	45	CAD	ILS	0.59	CNY	TRY	4.40	SEK	AUD	15.10	PLN	NOK	28.24
	46	JPY	NZD	0.58	MYR	NZD	4.39	ILS	KRW	15.03	PLN	ILS	26.28
	47	CZK	ILS	0.58	SEK	INR	4.39	INR	TRY	14.67	SEK	IDR	25.94
	48	PLN	AUD	0.58	USD	TWD	4.36	CZK	INR	14.45	HUF	IDR	25.87
	49	JPY	TWD	0.56	DKK	TWD	4.34	HUF	NZD	14.36	CHF	IDR	25.84
	50	CHF	CZK	0.54	EUR	NZD	4.32	PLN	INR	14.34	HUF	INR	25.75
	51	CAD	THB	0.54	BRL	CAD	4.25	CHF	IDR	14.28	SEK	INR	25.72
	52	CHF	CAD	0.54	ZAR	CAD	4.18	HUF	AUD	14.02	CHF	INR	25.71
	53	HUF	AUD	0.54	SAR	TWD	4.18	NOK	INR	13.85	PLN	USD	25.61
	54	CZK	THB	0.53	SAR	NZD	4.15	CZK	CAD	13.75	PLN	SAR	25.59
	55	BRL	ILS	0.53	USD	NZD	4.15	CZK	KRW	13.74	THB	IDR	24.83
	56	SGD	ILS	0.53	DKK	NZD	4.14	NZD	TRY	13.68	HUF	CNY	24.65
	57	CAD	ZAR	0.52	BRL	KRW	4.13	CHF	NZD	13.47	THB	INR	24.61
	58	DKK	AUD	0.52	BRL	INR	4.09	MXN	INR	13.46	HUF	HKD	24.59
	59	JPY	INR	0.52	HUF	IDR	4.09	CZK	CLP	13.45	HUF	CLP	24.39
	60	JPY	KRW	0.52	GBP	TWD	4.09	PLN	KRW	13.41	CZK	BRL	24.13
	61	NOK	AUD	0.51	MYR	TRY	4.07	ILS	CNY	13.40	PLN	MXN	23.74
	62	CZK	ZAR	0.51	ZAR	KRW	4.05	SEK	CAD	13.39	CZK	CAD	22.82
	63	EUR	AUD	0.51	ZAR	INR	4.01	HUF	INR	13.37	EUR	BRL	22.66
	64	SEK	ILS	0.49	EUR	TRY	4.00	ILS	HKD	13.31	HUF	AUD	22.66
	65	JPY	SAR	0.49	PLN	TRY	4.00	NOK	NZD	13.17	CHF	AUD	22.59
	66	BRL	THB	0.49	MXN	CAD	3.91	SEK	CLP	13.09	GBP	BRL	22.54
	67	SGD	THB	0.48	SEK	IDR	3.90	EUR	IDR	12.99	PLN	ZAR	22.53
	68	GBP	ILS	0.48	CZK	CAD	3.90	PLN	AUD	12.95	PLN	TWD	22.44
	69	JPY	USD	0.47	GBP	NZD	3.89	NOK	KRW	12.92	CZK	IDR	22.43
	70	HKD	ILS	0.47	DKK	TRY	3.82	MXN	NZD	12.87	CZK	INR	22.29
	71	JPY	IDR	0.47	USD	TRY	3.80	IDR	TRY	12.87	DKK	BRL	22.06
	72	BRL	ZAR	0.47	MXN	KRW	3.78	DKK	IDR	12.85	EUR	IDR	21.50
	73	SGD	ZAR	0.46	MXN	INR	3.75	CHF	AUD	12.85	GBP	IDR	21.42
	74	MYR	ILS	0.46	SAR	TRY	3.66	HUF	KRW	12.66	EUR	CAD	21.37
	75	CHF	EUR	0.46	BRL	IDR	3.64	MXN	KRW	12.53	EUR	INR	21.36
	76	JPY	CNY	0.46	CZK	KRW	3.63	CHF	INR	12.46	GBP	INR	21.28
	77	CHF	NOK	0.45	AUD	TWD	3.63	NOK	AUD	12.46	SEK	BRL	21.27
	78	CLP	TRY	0.45	HUF	JPY	3.62	HUF	CAD	12.33	GBP	CAD	21.25
	79	CHF	DKK	0.45	CZK	INR	3.60	ILS	JPY	12.17	HUF	JPY	21.22
	80	JPY	MXN	0.45	ILS	CAD	3.57	EUR	NZD	12.17	CHF	JPY	21.18
	81	MXN	ILS	0.45	GBP	TRY	3.57	TWD	IDR	12.11	DKK	IDR	21.11
	82	SEK	THB	0.45	CHF	CAD	3.53	MXN	AUD	12.08	DKK	INR	20.97
	83	CLP	NZD	0.45	ZAR	IDR	3.53	HUF	CLP	12.04	DKK	CAD	20.77
	84	CNY	ILS	0.44	SGD	TWD	3.45	DKK	NZD	12.03	HUF	USD	20.57
	85	GBP	THB	0.43	AUD	NZD	3.43	ILS	USD	11.81	HUF	SAR	20.55
	86	JPY	MYR	0.43	THB	TWD	3.41	SEK	JPY	11.80	CHF	USD	20.53
	87	CAD	AUD	0.43	SEK	JPY	3.40	ILS	SAR	11.79	CHF	SAR	20.51
	88	CHF	HUF	0.43	CLP	CAD	3.38	CHF	KRW	11.74	PLN	MYR	20.45
	89	HKD	THB	0.43	NOK	CAD	3.37	CZK	CNY	11.70	THB	BRL	20.20
	90	PLN	TRY	0.43	SGD	NZD	3.37	SEK	CNY	11.35	HUF	KRW	20.17
	91	CLP	TWD	0.43	ILS	KRW	3.33	SEK	SAR	11.31	CHF	KRW	20.13
	92	SEK	ZAR	0.43	THB	NZD	3.32	PLN	CAD	11.27	SEK	CAD	19.99
	93	CZK	AUD	0.42	HUF	THB	3.32	SEK	HKD	11.26	HUF	NZD	19.99
	94	PLN	NZD	0.42	HKD	CAD	3.32	EUR	AUD	11.18	CHF	NZD	19.95
	95	IDR	ILS	0.42	ILS	INR	3.29	CHF	CAD	11.17	CHF	CNY	19.73
	96	JPY	HKD	0.42	CHF	KRW	3.29	EUR	INR	11.15	CHF	HKD	19.69
	97	USD	ILS	0.42	HUF	SGD	3.28	TWD	NZD	11.06	MYR	IDR	19.58
	98	JPY	GBP	0.42	MXN	IDR	3.26	DKK	INR	11.01	CHF	CLP	19.57
	99	MYR	THB	0.42	CHF	INR	3.26	DKK	AUD	11.00	MYR	INR	19.37
	100	GBP	ZAR	0.41	NOK	KRW	3.24	PLN	CLP	10.98	CZK	CNY	19.11

Changes in exchange rates Friday, October 17 2025, 17:30 EST DST (2025-10-17 21:30 UTC)