Changes in exchange rates Wednesday, August 5 2020, 17:30 EST DST (2020-08-05 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1NOKTRY2.70CZKUSD13.42SEKBRL38.62THBTRY75.88
2NOKCLP2.57CZKHKD13.40GBPBRL36.20CHFTRY75.21
3MXNTRY2.22CZKSAR13.36TWDBRL35.75ILSTRY74.68
4BRLTRY2.21NOKUSD13.07CHFBRL35.69JPYTRY73.11
5ZARTRY2.21NOKHKD13.06DKKBRL34.70TWDTRY71.58
6CZKTRY2.13NOKSAR13.02AUDBRL34.49MYRTRY70.77
7MXNCLP2.09PLNUSD12.83EURBRL34.37HKDTRY69.75
8BRLCLP2.08PLNHKD12.82SEKTRY33.93USDTRY68.88
9ZARCLP2.08PLNSAR12.78CZKBRL33.02SARTRY68.86
10CZKCLP2.01CZKJPY12.70PLNBRL32.48GBPTRY68.83
11AUDTRY1.87SEKUSD12.42GBPTRY31.50EURTRY68.74
12PLNTRY1.87SEKHKD12.41ILSBRL31.14CZKTRY68.66
13HUFTRY1.86SEKSAR12.37TWDTRY31.05DKKTRY68.62
14CADTRY1.76NOKJPY12.35CHFTRY30.99SGDTRY67.95
15AUDCLP1.74CZKINR12.17KRWBRL30.70CNYTRY65.55
16PLNCLP1.74PLNJPY12.11NZDBRL30.20PLNTRY65.12
17HUFCLP1.73NOKINR11.82DKKTRY30.00CADTRY63.63
18DKKTRY1.72SEKJPY11.70CNYBRL29.86KRWTRY63.40
19NOKUSD1.70PLNINR11.58HKDBRL29.81SEKTRY61.93
20NOKHKD1.70CZKTWD11.45AUDTRY29.79IDRTRY59.93
21NOKSAR1.69CZKCNY11.38EURTRY29.67THBBRL59.51
22IDRTRY1.69CZKTRY11.30SGDBRL29.49CHFBRL58.84
23CHFTRY1.65SEKINR11.17JPYBRL29.25AUDTRY58.68
24SEKTRY1.65NOKTWD11.11HUFBRL28.81ILSBRL58.31
25CADCLP1.63AUDUSD11.08USDBRL28.69NZDTRY57.63
26GBPTRY1.63AUDHKD11.06SARBRL28.69JPYBRL56.74
27EURTRY1.60NOKCNY11.04MYRBRL28.50HUFTRY56.29
28DKKCLP1.59AUDSAR11.02CADBRL28.33NOKTRY56.01
29IDRCLP1.56NOKTRY10.96CZKTRY28.32TWDBRL55.21
30NOKTWD1.55HUFUSD10.93THBBRL27.88MYRBRL54.41
31NZDTRY1.54HUFHKD10.92PLNTRY27.78HKDBRL53.38
32CHFCLP1.52HUFSAR10.88NOKBRL27.73INRTRY52.66
33SEKCLP1.52PLNTWD10.87IDRBRL26.67USDBRL52.51
34CNYTRY1.51PLNCNY10.80ILSTRY26.44SARBRL52.50
35MYRTRY1.51PLNTRY10.72KRWTRY26.00GBPBRL52.46
36GBPCLP1.50CZKKRW10.53NZDTRY25.51EURBRL52.37
37KRWTRY1.47SEKTWD10.46CNYTRY25.16CZKBRL52.29
38EURCLP1.47CZKMYR10.44HKDTRY25.11DKKBRL52.25
39SGDTRY1.43CZKILS10.39SEKZAR24.97CLPTRY52.22
40ILSTRY1.42SEKCNY10.39SGDTRY24.79SGDBRL51.59
41NZDCLP1.41AUDJPY10.36JPYTRY24.55CNYBRL49.18
42NOKINR1.39SEKTRY10.31HUFTRY24.11PLNBRL48.75
43JPYTRY1.39HUFJPY10.21USDTRY23.99CADBRL47.27
44CNYCLP1.38NOKKRW10.19SARTRY23.99KRWBRL47.03
45MYRCLP1.38CZKIDR10.11MYRTRY23.80MXNTRY45.83
46NOKTHB1.35NOKMYR10.09SEKMXN23.66SEKBRL45.56
47THBTRY1.35NOKILS10.05CADTRY23.63IDRBRL43.57
48KRWCLP1.34PLNKRW9.95THBTRY23.18ZARTRY43.54
49NOKJPY1.31CZKSGD9.93INRBRL23.07AUDBRL42.31
50INRTRY1.31PLNMYR9.86NOKTRY23.04NZDBRL41.26
51SGDCLP1.30AUDINR9.83GBPZAR22.55HUFBRL39.92
52ILSCLP1.30PLNILS9.81CLPBRL22.48NOKBRL39.64
53NOKILS1.28NOKIDR9.77TWDZAR22.10INRBRL36.29
54NOKSGD1.27BRLUSD9.74CHFZAR22.04CLPBRL35.86
55JPYCLP1.26BRLHKD9.72IDRTRY21.97THBZAR32.33
56NOKKRW1.23BRLSAR9.68GBPMXN21.23CHFZAR31.66
57MXNUSD1.22HUFINR9.68DKKZAR21.05ILSZAR31.14
58MXNHKD1.22DKKUSD9.64AUDZAR20.84THBMXN30.05
59THBCLP1.22DKKHKD9.62TWDMXN20.79JPYZAR29.56
60BRLUSD1.22NZDUSD9.61CHFMXN20.73MXNBRL29.46
61BRLHKD1.22NZDHKD9.60EURZAR20.72CHFMXN29.38
62ZARUSD1.21DKKSAR9.58DKKMXN19.74ILSMXN28.85
63ZARHKD1.21NOKSGD9.58AUDMXN19.53TWDZAR28.03
64MXNSAR1.21NZDSAR9.56EURMXN19.41JPYMXN27.28
65BRLSAR1.21SEKKRW9.54CZKZAR19.37MYRZAR27.23
66ZARSAR1.20PLNIDR9.53PLNZAR18.83ZARBRL27.18
67NOKMYR1.19SEKMYR9.44INRTRY18.37HKDZAR26.20
68NOKCNY1.19SEKILS9.39CZKMXN18.06TWDMXN25.75
69INRCLP1.18EURUSD9.35CLPTRY17.78USDZAR25.33
70NOKNZD1.16PLNSGD9.34PLNMXN17.52SARZAR25.32
71TWDTRY1.14EURHKD9.34ILSZAR17.49GBPZAR25.28
72CZKUSD1.14EURSAR9.30KRWZAR17.05EURZAR25.19
73CZKHKD1.14SEKIDR9.12NZDZAR16.56CZKZAR25.12
74CZKSAR1.13AUDTWD9.11CNYZAR16.21DKKZAR25.08
75NOKEUR1.10AUDCNY9.04ILSMXN16.18MYRMXN24.94
76MXNTWD1.07BRLJPY9.02HKDZAR16.16SGDZAR24.41
77NOKGBP1.07HUFTWD8.97SEKCLP16.15HKDMXN23.92
78BRLTWD1.07AUDTRY8.96SGDZAR15.84THBCLP23.65
79ZARTWD1.07SEKSGD8.93KRWMXN15.73THBINR23.22
80NOKSEK1.05DKKJPY8.92JPYZAR15.60USDMXN23.05
81NOKCHF1.05HUFCNY8.90SEKINR15.55SARMXN23.03
82TWDCLP1.02NZDJPY8.89NZDMXN15.24GBPMXN23.00
83NOKIDR1.01CZKTHB8.88HUFZAR15.16CHFCLP22.98
84SARTRY1.01CLPUSD8.85USDZAR15.04EURMXN22.91
85HKDTRY1.00CLPHKD8.84SARZAR15.04CZKMXN22.83
86USDTRY1.00HUFTRY8.81MXNBRL14.96DKKMXN22.79
87CZKTWD0.99CLPSAR8.80CNYMXN14.90CHFINR22.55
88NOKDKK0.98EURJPY8.63MYRZAR14.85ILSCLP22.46
89NOKCAD0.94NOKTHB8.54HKDMXN14.85SGDMXN22.12
90MXNINR0.91BRLINR8.49CADZAR14.68ILSINR22.02
91BRLINR0.90DKKINR8.39SGDMXN14.53CNYZAR22.00
92ZARINR0.90NZDINR8.36JPYMXN14.29PLNZAR21.57
93SARCLP0.88PLNTHB8.30THBZAR14.23JPYCLP20.89
94AUDUSD0.87AUDKRW8.19NOKZAR14.08JPYINR20.45
95AUDHKD0.87CLPJPY8.14HUFMXN13.85CADZAR20.09
96PLNUSD0.87EURINR8.10USDMXN13.73THBNOK19.87
97PLNHKD0.87AUDMYR8.10SARMXN13.72KRWZAR19.85
98MXNTHB0.87AUDILS8.05GBPCLP13.72CNYMXN19.72
99HKDCLP0.87HUFKRW8.05ZARBRL13.65THBHUF19.59
100USDCLP0.87HUFMYR7.95MYRMXN13.54TWDCLP19.35

Page updated: 2020-08-06 02:51 EST DST (2020-08-06 06:51 UTC)