Changes

		1 Day			3 Months			1 Year			3 Years
-⇄❘	n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
	1	ZAR	MXN	2.28	KRW	CLP	18.52	ZAR	TRY	22.32	ZAR	TRY	105.65
	2	ILS	MXN	2.27	KRW	HUF	17.31	BRL	TRY	20.86	TWD	TRY	79.08
	3	HUF	MXN	2.03	KRW	CHF	15.58	CNY	TRY	20.44	USD	TRY	77.58
	4	BRL	MXN	1.98	KRW	CZK	15.04	ILS	TRY	20.21	ILS	TRY	56.42
	5	THB	MXN	1.91	KRW	TRY	14.95	AUD	TRY	19.91	MYR	TRY	51.38
	6	NZD	MXN	1.87	KRW	MXN	14.78	KRW	TRY	19.81	NOK	TRY	50.39
	7	AUD	MXN	1.84	KRW	EUR	14.48	NOK	TRY	19.18	HUF	TRY	49.89
	8	SEK	MXN	1.84	KRW	DKK	14.42	USD	TRY	18.09	PLN	TRY	48.82
	9	CHF	MXN	1.83	KRW	ILS	14.09	HUF	TRY	18.09	SEK	TRY	48.74
	10	CZK	MXN	1.75	KRW	GBP	13.87	MYR	TRY	17.90	THB	TRY	48.70
	11	NOK	MXN	1.70	KRW	SEK	13.87	SGD	TRY	16.33	CHF	TRY	48.36
	12	DKK	MXN	1.69	KRW	INR	13.76	MXN	TRY	15.51	CNY	TRY	48.33
	13	GBP	MXN	1.68	KRW	PLN	13.34	SAR	TRY	15.31	AUD	TRY	48.22
	14	CNY	MXN	1.66	KRW	NZD	13.29	KRW	INR	14.96	GBP	TRY	47.85
	15	INR	MXN	1.64	KRW	CAD	13.03	ILS	IDR	14.75	SGD	TRY	47.23
	16	SGD	MXN	1.63	KRW	HKD	12.29	HKD	TRY	14.58	CZK	TRY	47.19
	17	MYR	MXN	1.62	KRW	ZAR	12.05	GBP	TRY	14.41	EUR	TRY	46.77
	18	IDR	MXN	1.62	KRW	AUD	11.76	KRW	IDR	14.19	ILS	IDR	46.73
	19	EUR	MXN	1.62	KRW	THB	11.45	BRL	INR	14.16	DKK	TRY	46.69
	20	TWD	MXN	1.61	KRW	MYR	11.24	NOK	INR	14.08	BRL	TRY	44.87
	21	PLN	MXN	1.59	KRW	SAR	10.91	CNY	INR	13.70	KRW	TRY	43.99
	22	USD	MXN	1.56	KRW	IDR	10.89	BRL	IDR	13.57	SAR	TRY	43.72
	23	HKD	MXN	1.53	KRW	USD	10.85	CAD	TRY	13.54	HKD	TRY	43.49
	24	TRY	MXN	1.52	KRW	CNY	10.79	ILS	INR	13.45	MXN	TRY	43.01
	25	JPY	MXN	1.50	KRW	TWD	10.16	NOK	IDR	13.30	CAD	TRY	40.98
	26	KRW	MXN	1.47	KRW	SGD	10.09	AUD	INR	13.12	JPY	TRY	40.15
	27	CAD	MXN	1.45	KRW	JPY	9.62	CNY	IDR	13.11	CLP	TRY	39.88
	28	CLP	MXN	1.36	KRW	BRL	9.61	TWD	TRY	12.93	NZD	TRY	39.62
	29	SAR	CLP	1.25	KRW	NOK	9.06	THB	TRY	12.81	ILS	CLP	37.97
	30	ILS	CLP	0.93	JPY	CLP	8.12	NZD	TRY	12.77	IDR	TRY	36.06
	31	ZAR	CLP	0.89	NOK	CLP	7.78	ZAR	INR	12.77	ILS	CAD	35.44
	32	ILS	CAD	0.84	BRL	CLP	7.52	CLP	TRY	12.63	INR	TRY	34.60
	33	ILS	KRW	0.81	JPY	HUF	7.01	AUD	IDR	12.53	MYR	INR	34.50
	34	ZAR	CAD	0.79	CNY	CLP	6.98	BRL	PLN	12.41	ZAR	INR	34.50
	35	ILS	JPY	0.79	IDR	CLP	6.88	JPY	TRY	12.32	ILS	INR	33.37
	36	ILS	TRY	0.78	BRL	TRY	6.78	MYR	INR	12.29	NOK	INR	31.82
	37	ZAR	KRW	0.77	JPY	TRY	6.77	CHF	TRY	12.26	MYR	IDR	31.50
	38	ILS	HKD	0.75	NOK	MXN	6.70	EUR	TRY	12.25	ZAR	IDR	31.50
	39	ILS	USD	0.75	NOK	HUF	6.67	DKK	TRY	12.16	ILS	HKD	29.69
	40	ZAR	JPY	0.75	BRL	MXN	6.58	CZK	TRY	12.07	NOK	IDR	28.88
	41	ZAR	TRY	0.74	JPY	MXN	6.57	ZAR	IDR	12.01	ILS	NZD	27.83
	42	ILS	PLN	0.72	SGD	CLP	6.56	CNY	PLN	11.94	PLN	INR	27.79
	43	ZAR	USD	0.71	BRL	HUF	6.56	ILS	PLN	11.69	SEK	INR	27.58
	44	ZAR	HKD	0.71	TWD	CLP	6.49	MYR	IDR	11.53	THB	INR	27.49
	45	ILS	TWD	0.70	NOK	TRY	6.47	AUD	PLN	11.36	ILS	JPY	27.19
	46	HUF	CLP	0.69	IDR	HUF	5.78	KRW	PLN	11.25	ILS	BRL	26.52
	47	ILS	MYR	0.68	CNY	TRY	5.77	BRL	SEK	11.21	PLN	IDR	24.94
	48	ZAR	PLN	0.68	AUD	CLP	5.71	HUF	INR	11.15	SEK	IDR	24.74
	49	ILS	SGD	0.68	IDR	TRY	5.69	SEK	TRY	10.87	THB	IDR	24.65
	50	ILS	EUR	0.66	USD	CLP	5.66	CNY	SEK	10.73	ZAR	NZD	24.17
	51	ILS	IDR	0.66	TWD	TRY	5.64	BRL	TWD	10.63	SGD	INR	23.93
	52	ZAR	TWD	0.66	BRL	SEK	5.59	NOK	PLN	10.56	MYR	CLP	23.65
	53	ZAR	MYR	0.64	CNY	MXN	5.58	HUF	IDR	10.54	ZAR	CLP	23.64
	54	ILS	INR	0.64	JPY	SEK	5.58	ZAR	PLN	10.52	ILS	MXN	23.54
	55	ZAR	SGD	0.64	CNY	HUF	5.55	ILS	SEK	10.47	HUF	INR	23.38
	56	BRL	CLP	0.63	HKD	CLP	5.55	CNY	CHF	10.27	MYR	JPY	23.09
	57	ILS	CNY	0.62	SGD	MXN	5.50	ILS	CZK	10.19	ZAR	JPY	23.09
	58	ZAR	EUR	0.62	IDR	MXN	5.50	SGD	INR	10.19	ILS	USD	22.62
	59	ZAR	IDR	0.62	SAR	CLP	5.47	CNY	TWD	10.15	ILS	DKK	22.34
	60	ILS	NOK	0.61	SGD	HUF	5.47	AUD	SEK	10.14	ILS	KRW	22.20
	61	ILS	GBP	0.60	JPY	CHF	5.43	ILS	DKK	10.08	ILS	EUR	22.15
	62	ZAR	INR	0.60	TWD	MXN	5.42	KRW	SEK	10.03	ILS	TWD	21.96
	63	ILS	DKK	0.59	SGD	TRY	5.40	BRL	CZK	10.00	HUF	IDR	21.64
	64	HUF	CAD	0.59	TWD	HUF	5.39	ILS	EUR	9.97	ILS	SAR	21.62
	65	ZAR	CNY	0.58	NOK	SEK	5.28	ILS	CHF	9.95	MYR	CAD	21.38
	66	ZAR	NOK	0.57	MYR	CLP	5.20	BRL	DKK	9.90	ZAR	CAD	21.38
	67	HUF	KRW	0.57	BRL	CHF	5.16	ILS	TWD	9.89	ILS	CZK	21.19
	68	ZAR	GBP	0.56	SAR	HUF	5.11	BRL	EUR	9.82	NOK	CLP	21.18
	69	ZAR	DKK	0.55	NOK	CHF	5.10	CNY	CLP	9.81	SGD	IDR	21.17
	70	HUF	JPY	0.54	BRL	PLN	5.01	BRL	CHF	9.80	CHF	INR	21.03
	71	BRL	CAD	0.54	JPY	PLN	5.00	BRL	JPY	9.74	CNY	INR	20.99
	72	HUF	TRY	0.54	BRL	NZD	4.96	PLN	TRY	9.65	AUD	INR	20.83
	73	THB	CLP	0.53	AUD	TRY	4.95	KRW	CZK	9.65	NOK	JPY	20.63
	74	ILS	CZK	0.53	THB	CLP	4.95	AUD	TWD	9.55	GBP	INR	20.26
	75	BRL	KRW	0.52	JPY	NZD	4.95	KRW	DKK	9.53	HUF	CLP	19.99
	76	HUF	HKD	0.50	JPY	CZK	4.94	CNY	CZK	9.51	ILS	GBP	19.67
	77	HUF	USD	0.50	USD	TRY	4.82	ILS	CLP	9.49	MYR	NZD	19.47
	78	BRL	JPY	0.49	AUD	MXN	4.76	SGD	IDR	9.44	CZK	INR	19.25
	79	AUD	CLP	0.49	AUD	HUF	4.73	KRW	TWD	9.44	CHF	IDR	19.23
	80	BRL	TRY	0.49	BRL	CZK	4.72	KRW	EUR	9.43	CNY	IDR	19.19
	81	NZD	CLP	0.49	NOK	PLN	4.70	BRL	CLP	9.42	AUD	IDR	19.02
	82	CHF	CLP	0.48	NOK	NZD	4.65	CNY	DKK	9.42	NOK	CAD	18.96
	83	ZAR	CZK	0.48	CAD	CLP	4.64	KRW	CHF	9.41	ILS	AUD	18.82
	84	HUF	PLN	0.47	NOK	CZK	4.61	HUF	PLN	9.34	EUR	INR	18.61
	85	ILS	SEK	0.47	USD	MXN	4.61	KRW	JPY	9.34	ILS	CNY	18.57
	86	SEK	CLP	0.46	USD	HUF	4.58	CNY	EUR	9.33	ILS	CHF	18.51
	87	BRL	USD	0.46	CNY	SEK	4.57	NOK	SEK	9.33	DKK	INR	18.48
	88	BRL	HKD	0.45	SAR	TRY	4.57	BRL	NZD	9.27	GBP	IDR	18.44
	89	HUF	TWD	0.45	HKD	TRY	4.50	CNY	JPY	9.25	PLN	NZD	17.98
	90	ILS	CHF	0.45	IDR	SEK	4.49	BRL	THB	9.23	NOK	NZD	17.83
	91	ILS	NZD	0.45	JPY	EUR	4.43	MYR	PLN	9.13	HUF	CAD	17.79
	92	HUF	MYR	0.44	SGD	SEK	4.38	MXN	INR	9.12	SEK	NZD	17.79
	93	ILS	AUD	0.44	JPY	DKK	4.38	SAR	INR	9.03	THB	NZD	17.70
	94	THB	CAD	0.44	CNY	CHF	4.32	ZAR	SEK	9.02	PLN	CLP	17.48
	95	HUF	SGD	0.43	TWD	SEK	4.31	ILS	JPY	8.99	ILS	SGD	17.42
	96	ZAR	SEK	0.43	HKD	MXN	4.30	KRW	CLP	8.95	CZK	IDR	17.41
	97	BRL	PLN	0.43	HKD	HUF	4.28	AUD	CZK	8.91	SEK	CLP	17.29
	98	HUF	EUR	0.42	BRL	EUR	4.25	USD	INR	8.87	MYR	MXN	17.20
	99	HUF	IDR	0.42	ZAR	CLP	4.25	AUD	DKK	8.82	ZAR	MXN	17.20
	100	THB	KRW	0.41	IDR	CHF	4.23	NOK	CZK	8.80	THB	CLP	17.20

Changes in exchange rates Friday, October 9 2026, 17:30 EST DST (2026-10-09 21:30 UTC)