Changes in exchange rates Thursday, June 17 2021, 17:30 EST DST (2021-06-17 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1USDZAR2.39BRLTRY26.54ZARTRY42.87ILSTRY71.26
2SARZAR2.39ZARTRY22.06NOKTRY34.23CHFTRY69.11
3HKDZAR2.34HUFTRY21.80GBPTRY33.87TWDTRY68.80
4SARHUF2.31CZKTRY20.60CZKTRY33.64CADTRY67.41
5USDHUF2.31TWDTRY20.02AUDTRY33.34GBPTRY65.75
6HKDHUF2.26PLNTRY19.92CNYTRY32.94THBTRY64.71
7SARNOK2.21CHFTRY19.29CADTRY32.89CZKTRY64.39
8USDNOK2.21CADTRY19.21SEKTRY32.48SEKTRY63.75
9CLPZAR2.18CNYTRY18.77NZDTRY32.13EURTRY63.53
10USDMXN2.18ILSTRY18.64MXNTRY31.63DKKTRY63.48
11SARMXN2.18EURTRY18.19KRWTRY30.39AUDTRY62.74
12HKDNOK2.16GBPTRY18.15CLPTRY30.24NZDTRY62.02
13BRLZAR2.16DKKTRY18.00TWDTRY29.80HKDTRY61.63
14HKDMXN2.13NOKTRY18.00DKKTRY29.61SGDTRY61.46
15CLPHUF2.10SGDTRY17.98EURTRY29.58MXNTRY61.44
16BRLHUF2.08IDRTRY17.78ILSTRY28.98CNYTRY60.63
17SARSEK2.07SEKTRY17.76PLNTRY27.36USDTRY60.55
18USDSEK2.07SARTRY17.66SGDTRY27.31SARTRY60.55
19HKDSEK2.02HKDTRY17.65CHFTRY27.14JPYTRY60.40
20CLPNOK2.00KRWTRY17.65BRLTRY26.92KRWTRY58.41
21BRLNOK1.98USDTRY17.63MYRTRY26.68IDRTRY57.85
22CLPMXN1.97CLPTRY17.35HUFTRY26.55PLNTRY57.73
23MYRZAR1.96MXNTRY17.34INRTRY26.29MYRTRY57.14
24TWDZAR1.95MYRTRY17.05SARTRY23.28ZARTRY56.01
25BRLMXN1.94JPYTRY16.11USDTRY23.27NOKTRY55.53
26MYRHUF1.88NZDTRY16.04HKDTRY23.07HUFTRY54.06
27TWDHUF1.87THBTRY16.00THBTRY22.69INRTRY52.26
28CLPSEK1.87AUDTRY15.87ZARJPY22.63CLPTRY47.29
29BRLSEK1.84INRTRY15.69ZARIDR21.51ILSBRL40.47
30USDPLN1.84BRLINR10.85IDRTRY21.36CHFBRL38.32
31SARPLN1.84BRLAUD10.67JPYTRY20.24TWDBRL38.01
32CNYZAR1.83BRLTHB10.54ZARTHB20.18CADBRL36.62
33JPYZAR1.81BRLNZD10.50ZARHKD19.80GBPBRL34.96
34HKDPLN1.79BRLJPY10.43ZARUSD19.60THBBRL33.92
35MYRNOK1.78BRLMYR9.48ZARSAR19.59CZKBRL33.60
36TWDNOK1.77BRLMXN9.20ZARINR16.58SEKBRL32.96
37CNYHUF1.75BRLCLP9.19ZARHUF16.32EURBRL32.74
38THBZAR1.75BRLUSD8.91ZARMYR16.19DKKBRL32.69
39MYRMXN1.74BRLKRW8.89ZARBRL15.95AUDBRL31.95
40TWDMXN1.74BRLHKD8.89ZARCHF15.73NZDBRL31.23
41JPYHUF1.73BRLSAR8.88ZARSGD15.56HKDBRL30.84
42ILSZAR1.72BRLSEK8.78ZARPLN15.51BRLTRY30.79
43THBHUF1.67BRLIDR8.75NOKJPY13.99SGDBRL30.67
44CNYNOK1.65BRLSGD8.56ZARILS13.89MXNBRL30.65
45USDCHF1.65BRLNOK8.54GBPJPY13.63CNYBRL29.83
46SARCHF1.65BRLDKK8.53CZKJPY13.40USDBRL29.76
47ILSHUF1.64BRLGBP8.39ZAREUR13.29SARBRL29.76
48MYRSEK1.64BRLEUR8.35ZARDKK13.26JPYBRL29.61
49TWDSEK1.63BRLILS7.89AUDJPY13.10KRWBRL27.62
50JPYNOK1.63BRLCNY7.77ZARTWD13.07IDRBRL27.05
51CLPPLN1.63BRLCAD7.33NOKIDR12.87PLNBRL26.94
52CNYMXN1.62BRLCHF7.24CNYJPY12.70MYRBRL26.35
53HKDCHF1.60BRLPLN6.62CADJPY12.65ZARBRL25.21
54BRLPLN1.60BRLTWD6.51ZARCLP12.63NOKBRL24.74
55JPYMXN1.59ZARINR6.37GBPIDR12.51ILSCLP23.97
56INRZAR1.59ZARAUD6.19ZARKRW12.48HUFBRL23.27
57THBNOK1.57HUFINR6.11CZKIDR12.28CHFCLP21.82
58SARDKK1.56ZARTHB6.06SEKJPY12.24TWDCLP21.51
59USDDKK1.56ZARNZD6.02AUDIDR11.98INRBRL21.47
60ILSNOK1.54ZARJPY5.95NZDJPY11.90CADCLP20.12
61THBMXN1.54BRLCZK5.94CNYIDR11.58ILSINR19.00
62SGDZAR1.52HUFAUD5.93NOKTHB11.54GBPCLP18.46
63HKDDKK1.52HUFTHB5.80CADIDR11.52THBCLP17.42
64CNYSEK1.51HUFNZD5.76MXNJPY11.40ILSHUF17.19
65ILSMXN1.51HUFJPY5.69ZARMXN11.24CZKCLP17.10
66INRHUF1.51ZARMYR5.01GBPTHB11.18CHFINR16.85
67JPYSEK1.49CZKINR4.91NOKHKD11.16TWDINR16.54
68KRWZAR1.49HUFMYR4.75SEKIDR11.12CLPBRL16.50
69CLPCHF1.44BRLHUF4.73NOKUSD10.97SEKCLP16.46
70SGDHUF1.44CZKAUD4.73NOKSAR10.96EURCLP16.24
71THBSEK1.43ZARMXN4.73CZKTHB10.94DKKCLP16.19
72SARCZK1.43ZARCLP4.72GBPHKD10.79ILSNOK15.72
73USDCZK1.43CZKTHB4.60NZDIDR10.77AUDCLP15.45
74BRLCHF1.42CZKNZD4.56ZARNZD10.74ILSZAR15.25
75INRNOK1.41CZKJPY4.49AUDTHB10.65CADINR15.15
76KRWHUF1.41BRLZAR4.47GBPUSD10.60CHFHUF15.05
77ILSSEK1.40HUFMXN4.47GBPSAR10.59TWDHUF14.73
78MYRPLN1.40HUFCLP4.45CZKHKD10.56NZDCLP14.73
79TWDPLN1.40ZARUSD4.44ZARSEK10.39HKDCLP14.34
80HKDCZK1.38ZARKRW4.42CZKUSD10.37SGDCLP14.17
81INRMXN1.37ZARHKD4.41CZKSAR10.36MXNCLP14.15
82CLPDKK1.36ZARSAR4.41MXNIDR10.27ILSMYR14.12
83SGDNOK1.34TWDINR4.33AUDHKD10.26CHFNOK13.58
84BRLDKK1.33ZARSEK4.30CNYTHB10.25ILSPLN13.53
85GBPZAR1.32ZARIDR4.28CADTHB10.19GBPINR13.49
86IDRZAR1.31PLNINR4.23KRWJPY10.15ILSIDR13.41
87AUDZAR1.31HUFUSD4.17AUDUSD10.07CADHUF13.34
88CADZAR1.31HUFKRW4.16AUDSAR10.06CNYCLP13.34
89KRWNOK1.31TWDAUD4.15CLPJPY10.00USDCLP13.27
90SGDMXN1.30HUFHKD4.15ZARCAD9.99TWDNOK13.26
91SAREUR1.28HUFSAR4.15ZARCNY9.93SARCLP13.26
92USDEUR1.28ZARSGD4.08CNYHKD9.87JPYCLP13.11
93CNYPLN1.28ZARNOK4.07CADHKD9.81CHFZAR13.10
94USDNZD1.27ZARDKK4.06SEKTHB9.79ILSKRW12.85
95SARNZD1.27PLNAUD4.05CNYUSD9.68TWDZAR12.79
96KRWMXN1.27HUFSEK4.04CNYSAR9.67THBINR12.45
97INRSEK1.27TWDTHB4.02CADUSD9.62CZKINR12.13
98JPYPLN1.25HUFIDR4.02CADSAR9.61CHFMYR11.97
99GBPHUF1.24TWDNZD3.98TWDJPY9.56CADNOK11.87
100USDTRY1.24PLNTHB3.92ZARAUD9.53GBPHUF11.69

Page updated: 2021-06-18 00:33 EST DST (2021-06-18 04:33 UTC)