Changes

		1 Day			3 Months			1 Year			3 Years
-⇄❘	n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
	1	CLP	BRL	1.06	AUD	TRY	10.75	ZAR	TRY	40.18	ZAR	TRY	158.54
	2	CHF	BRL	0.96	CLP	TRY	10.66	SEK	TRY	31.86	USD	TRY	132.10
	3	JPY	BRL	0.93	ZAR	TRY	10.58	HUF	TRY	31.78	TWD	TRY	123.06
	4	CLP	ILS	0.92	AUD	INR	9.77	MXN	TRY	31.11	PLN	TRY	65.48
	5	CLP	ZAR	0.91	CLP	INR	9.68	NOK	TRY	30.10	CHF	TRY	63.90
	6	HUF	BRL	0.90	ZAR	INR	9.37	CHF	TRY	30.08	SEK	TRY	62.65
	7	MYR	BRL	0.87	MXN	TRY	9.27	CZK	TRY	29.99	ILS	TRY	62.05
	8	EUR	BRL	0.85	AUD	TWD	9.26	ILS	TRY	28.75	GBP	TRY	61.39
	9	HKD	BRL	0.83	CLP	TWD	9.17	MYR	TRY	27.72	MYR	TRY	61.33
	10	USD	BRL	0.83	MXN	INR	9.01	EUR	TRY	27.67	HUF	TRY	61.27
	11	CHF	ILS	0.82	NZD	TRY	8.89	DKK	TRY	27.57	EUR	TRY	60.96
	12	SAR	BRL	0.82	ZAR	TWD	8.76	PLN	TRY	26.77	DKK	TRY	60.82
	13	CHF	ZAR	0.81	MYR	TRY	8.58	AUD	TRY	26.72	THB	TRY	60.40
	14	JPY	ILS	0.80	NZD	INR	8.56	SEK	INR	26.37	CZK	TRY	60.12
	15	IDR	BRL	0.80	AUD	IDR	8.48	CLP	TRY	26.28	MXN	TRY	60.09
	16	CLP	SEK	0.79	NOK	TRY	8.42	TWD	TRY	26.27	NOK	TRY	59.39
	17	CZK	BRL	0.79	CLP	IDR	8.39	BRL	TRY	25.47	SGD	TRY	58.98
	18	JPY	ZAR	0.78	AUD	HKD	8.33	MXN	INR	25.00	AUD	TRY	57.53
	19	CLP	NOK	0.77	CLP	HKD	8.24	SEK	IDR	24.54	HKD	TRY	57.09
	20	KRW	BRL	0.77	SEK	TRY	8.20	GBP	TRY	24.32	SAR	TRY	56.91
	21	HUF	ILS	0.76	MYR	INR	8.20	THB	TRY	24.29	BRL	TRY	56.40
	22	INR	BRL	0.75	NOK	INR	8.01	NOK	INR	23.19	CNY	TRY	56.33
	23	HUF	ZAR	0.75	ZAR	IDR	7.84	MXN	IDR	23.19	CAD	TRY	55.95
	24	MYR	ILS	0.74	AUD	SAR	7.80	NZD	TRY	22.78	NZD	TRY	54.68
	25	CNY	BRL	0.74	AUD	USD	7.79	SGD	TRY	22.75	CLP	TRY	53.23
	26	DKK	BRL	0.73	MXN	TWD	7.75	CNY	TRY	21.81	INR	TRY	52.82
	27	CLP	AUD	0.72	SEK	INR	7.75	SEK	HKD	21.58	IDR	TRY	52.18
	28	MYR	ZAR	0.72	ILS	TRY	7.72	HUF	HKD	21.44	KRW	TRY	50.90
	29	SGD	BRL	0.72	CLP	SAR	7.70	NOK	IDR	21.41	JPY	TRY	50.12
	30	EUR	ILS	0.71	CLP	USD	7.69	CAD	TRY	21.19	PLN	JPY	44.50
	31	CAD	BRL	0.71	ZAR	HKD	7.66	USD	TRY	21.15	PLN	KRW	42.23
	32	EUR	ZAR	0.70	MXN	IDR	7.48	SEK	SAR	21.14	PLN	IDR	38.53
	33	CHF	SEK	0.70	NZD	TWD	7.37	HUF	INR	20.77	PLN	INR	36.68
	34	USD	ILS	0.70	MXN	HKD	7.31	ZAR	INR	20.71	PLN	CLP	35.49
	35	HKD	ILS	0.69	AUD	JPY	7.07	SEK	KRW	20.61	SEK	JPY	33.54
	36	MXN	BRL	0.69	MYR	TWD	7.06	SEK	JPY	20.41	SEK	KRW	31.44
	37	SAR	ILS	0.69	THB	TRY	7.05	MXN	HKD	20.26	PLN	NZD	31.28
	38	HKD	ZAR	0.68	NZD	IDR	7.04	HUF	IDR	19.61	MYR	JPY	28.98
	39	CHF	NOK	0.68	ZAR	SAR	7.03	MXN	KRW	19.30	ZAR	JPY	28.96
	40	USD	ZAR	0.68	ZAR	USD	7.02	MYR	INR	19.12	SEK	IDR	28.02
	41	PLN	BRL	0.67	AUD	KRW	7.01	MXN	JPY	19.10	CHF	JPY	27.63
	42	SAR	ZAR	0.67	CLP	JPY	6.98	ILS	IDR	19.10	PLN	CAD	27.60
	43	JPY	SEK	0.67	CLP	KRW	6.92	ZAR	IDR	18.96	MYR	KRW	26.95
	44	IDR	ILS	0.66	NOK	TWD	6.90	CHF	INR	18.79	ZAR	KRW	26.93
	45	THB	BRL	0.66	NZD	HKD	6.87	CZK	INR	18.70	PLN	CNY	26.50
	46	CZK	ILS	0.66	CLP	BRL	6.80	NOK	HKD	18.53	CHF	KRW	26.48
	47	GBP	BRL	0.65	ILS	INR	6.70	JPY	TRY	17.95	SEK	INR	26.31
	48	IDR	ZAR	0.65	MYR	IDR	6.68	KRW	TRY	17.82	PLN	BRL	26.30
	49	JPY	NOK	0.65	SEK	TWD	6.67	CHF	IDR	17.60	ILS	IDR	26.02
	50	KRW	ILS	0.64	MYR	HKD	6.51	PLN	INR	17.58	THB	JPY	25.95
	51	CZK	ZAR	0.64	NOK	IDR	6.49	NOK	KRW	17.58	SEK	CLP	25.21
	52	HUF	SEK	0.64	GBP	TRY	6.48	CZK	IDR	17.50	MXN	JPY	24.97
	53	CHF	AUD	0.62	AUD	BRL	6.46	SAR	TRY	17.45	CHF	IDR	24.51
	54	KRW	ZAR	0.62	THB	INR	6.42	SEK	USD	17.45	PLN	HKD	24.30
	55	INR	ILS	0.62	HUF	TRY	6.42	MYR	IDR	17.40	THB	KRW	23.97
	56	CLP	NZD	0.62	NOK	HKD	6.32	NOK	JPY	17.39	ILS	JPY	23.92
	57	HUF	NOK	0.62	MXN	SAR	6.26	HUF	SAR	17.36	MYR	IDR	23.65
	58	TWD	BRL	0.61	MXN	USD	6.25	HUF	USD	17.35	ZAR	IDR	23.63
	59	MYR	SEK	0.61	SEK	IDR	6.24	ILS	INR	17.25	CHF	INR	23.49
	60	INR	ZAR	0.61	ZAR	JPY	6.20	HKD	TRY	17.16	ILS	CLP	23.25
	61	CNY	ILS	0.60	ILS	TWD	6.18	HUF	KRW	16.99	PLN	AUD	23.04
	62	DKK	ILS	0.59	AUD	CZK	6.14	HUF	JPY	16.85	MXN	KRW	23.01
	63	JPY	AUD	0.59	AUD	DKK	6.13	MXN	SAR	16.55	PLN	TWD	23.00
	64	MYR	NOK	0.59	ZAR	KRW	6.13	MXN	USD	16.54	CHF	CLP	22.82
	65	SGD	ILS	0.59	SEK	HKD	6.06	ILS	HKD	16.27	NOK	JPY	22.82
	66	CNY	ZAR	0.59	CAD	TRY	6.05	ZAR	HKD	16.13	ILS	KRW	22.71
	67	EUR	SEK	0.59	CLP	CZK	6.05	EUR	INR	16.00	GBP	JPY	22.60
	68	DKK	ZAR	0.58	CLP	DKK	6.04	DKK	INR	15.89	HUF	JPY	22.34
	69	CAD	ILS	0.57	AUD	EUR	5.95	PLN	IDR	15.87	CHF	CAD	22.02
	70	SGD	ZAR	0.57	SGD	TRY	5.89	ZAR	SAR	15.72	MYR	INR	22.00
	71	USD	SEK	0.57	NZD	SAR	5.87	ZAR	USD	15.71	ZAR	INR	21.98
	72	EUR	NOK	0.57	NZD	USD	5.86	SEK	CAD	15.65	EUR	JPY	21.73
	73	HKD	SEK	0.57	CLP	EUR	5.85	CHF	HKD	15.60	SGD	JPY	21.61
	74	HUF	AUD	0.56	MXN	JPY	5.85	HUF	CAD	15.52	DKK	JPY	21.45
	75	TRY	BRL	0.56	CHF	TRY	5.84	CZK	HKD	15.49	GBP	KRW	21.37
	76	MXN	ILS	0.56	CNY	TRY	5.79	NOK	SAR	15.33	SEK	NZD	21.32
	77	CAD	ZAR	0.56	MXN	KRW	5.78	NOK	USD	15.32	GBP	CLP	21.15
	78	SAR	SEK	0.55	ILS	IDR	5.68	CHF	SAR	15.29	HUF	KRW	21.10
	79	USD	NOK	0.55	AUD	PLN	5.65	CHF	USD	15.29	MYR	CLP	20.93
	80	HKD	NOK	0.55	CLP	PLN	5.56	ZAR	KRW	15.20	ZAR	CLP	20.92
	81	MXN	ZAR	0.54	MYR	SAR	5.56	CZK	SAR	15.19	NOK	KRW	20.89
	82	PLN	ILS	0.54	MYR	USD	5.55	CZK	USD	15.18	CHF	BRL	20.78
	83	SAR	NOK	0.54	ILS	HKD	5.50	IDR	TRY	15.14	THB	IDR	20.75
	84	IDR	SEK	0.54	THB	TWD	5.50	ZAR	JPY	15.02	HUF	CLP	20.74
	85	MYR	AUD	0.53	ZAR	BRL	5.50	CHF	KRW	14.91	EUR	KRW	20.48
	86	CZK	SEK	0.53	GBP	INR	5.45	AUD	INR	14.90	CHF	NZD	20.34
	87	THB	ILS	0.53	SEK	SAR	5.44	CZK	KRW	14.81	DKK	KRW	20.20
	88	CHF	NZD	0.53	NZD	JPY	5.41	CHF	JPY	14.78	CZK	JPY	20.05
	89	PLN	ZAR	0.52	PLN	TRY	5.40	EUR	IDR	14.76	PLN	USD	19.88
	90	GBP	ILS	0.52	CLP	CHF	5.40	SEK	CNY	14.74	PLN	SAR	19.88
	91	IDR	NOK	0.52	NOK	SAR	5.39	CZK	JPY	14.67	MXN	IDR	19.81
	92	EUR	AUD	0.51	HUF	INR	5.39	DKK	IDR	14.65	EUR	CLP	19.79
	93	KRW	SEK	0.51	NOK	USD	5.38	MYR	HKD	14.61	SGD	KRW	19.70
	94	THB	ZAR	0.51	NZD	KRW	5.34	HUF	CNY	14.61	ILS	INR	19.57
	95	CZK	NOK	0.51	AUD	CNY	5.26	MXN	CAD	14.40	CHF	TWD	19.48
	96	GBP	ZAR	0.51	AUD	CHF	5.22	CLP	INR	14.38	DKK	CLP	19.37
	97	CLP	TRY	0.49	AUD	SGD	5.17	SEK	TWD	13.96	GBP	IDR	19.27
	98	JPY	NZD	0.49	CLP	CNY	5.17	INR	TRY	13.89	THB	INR	19.14
	99	INR	SEK	0.49	CLP	CAD	5.16	HUF	TWD	13.86	HUF	IDR	19.00
	100	KRW	NOK	0.49	MXN	BRL	5.15	THB	INR	13.73	CZK	KRW	18.77

Changes in exchange rates Friday, February 13 2026, 16:30 EST (2026-02-13 21:30 UTC)