Changes

		1 Day			3 Months			1 Year			3 Years
-⇄❘	n.	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %	Appreciated currency	Depreciated currency	Change, %
	1	ZAR	NZD	2.05	TWD	TRY	15.87	TWD	TRY	27.81	USD	TRY	147.31
	2	ZAR	NOK	1.91	SEK	TRY	14.98	SEK	MXN	27.18	TWD	TRY	144.19
	3	ZAR	AUD	1.89	CHF	TRY	12.95	MYR	MXN	26.32	ZAR	TRY	122.24
	4	ZAR	SEK	1.60	CZK	TRY	12.87	THB	MXN	26.12	CHF	TRY	66.26
	5	ZAR	BRL	1.54	EUR	TRY	12.43	SEK	TRY	24.51	PLN	TRY	65.76
	6	TWD	NZD	1.43	DKK	TRY	12.27	MYR	TRY	24.00	GBP	TRY	62.68
	7	ZAR	CAD	1.37	NOK	TRY	12.26	THB	TRY	23.87	EUR	TRY	62.36
	8	JPY	NZD	1.36	HUF	TRY	12.16	CHF	TRY	22.73	SGD	TRY	62.35
	9	KRW	NZD	1.36	SEK	IDR	11.88	TWD	MXN	22.71	DKK	TRY	62.24
	10	ZAR	DKK	1.36	GBP	TRY	11.27	JPY	TRY	21.91	CZK	TRY	62.03
	11	ZAR	PLN	1.34	MXN	TRY	10.74	ZAR	TRY	21.77	THB	TRY	61.25
	12	ZAR	GBP	1.32	PLN	TRY	10.61	SEK	BRL	20.86	MXN	TRY	60.98
	13	IDR	NZD	1.30	JPY	TRY	10.53	GBP	TRY	20.75	SEK	TRY	60.89
	14	ZAR	INR	1.30	SEK	HKD	10.47	MYR	BRL	20.04	HUF	TRY	60.62
	15	TWD	NOK	1.28	TWD	IDR	10.22	ILS	TRY	20.04	MYR	TRY	60.61
	16	ZAR	CZK	1.27	SEK	SAR	10.18	USD	TRY	19.85	HKD	TRY	59.79
	17	TWD	AUD	1.26	SEK	CLP	9.94	THB	BRL	19.85	SAR	TRY	59.55
	18	ZAR	THB	1.25	MYR	TRY	9.60	SGD	TRY	19.69	ILS	TRY	58.02
	19	MYR	NZD	1.23	SEK	ILS	9.47	PLN	TRY	19.69	CNY	TRY	57.08
	20	ZAR	EUR	1.22	SGD	TRY	9.41	SGD	MXN	19.55	NOK	TRY	57.04
	21	JPY	AUD	1.22	KRW	TRY	9.36	PLN	MXN	19.54	NZD	TRY	56.89
	22	JPY	NOK	1.22	NZD	TRY	9.24	CHF	MXN	19.51	CLP	TRY	56.78
	23	KRW	AUD	1.22	SEK	CNY	9.23	EUR	TRY	19.25	AUD	TRY	56.49
	24	KRW	NOK	1.22	SEK	USD	9.22	DKK	TRY	19.23	CAD	TRY	56.21
	25	ILS	NZD	1.20	TWD	HKD	8.82	NOK	TRY	19.14	KRW	TRY	56.01
	26	TRY	NZD	1.18	SEK	AUD	8.63	NOK	MXN	18.73	INR	TRY	55.47
	27	ZAR	HUF	1.16	SEK	INR	8.62	CZK	TRY	18.72	BRL	TRY	55.04
	28	IDR	NOK	1.16	ZAR	TRY	8.61	JPY	MXN	18.66	IDR	TRY	54.38
	29	IDR	AUD	1.16	TWD	SAR	8.54	CHF	BRL	18.07	JPY	TRY	54.34
	30	ZAR	MXN	1.15	CHF	IDR	8.48	GBP	MXN	17.46	PLN	JPY	33.35
	31	ZAR	CNY	1.14	SEK	CAD	8.47	ZAR	MXN	16.91	CHF	BRL	33.25
	32	CLP	INR	1.13	CLP	TRY	8.46	JPY	BRL	16.83	PLN	IDR	33.23
	33	ZAR	SAR	1.11	NOK	IDR	8.41	ILS	MXN	16.71	PLN	BRL	31.32
	34	ZAR	HKD	1.11	CZK	IDR	8.40	CNY	TRY	16.70	PLN	INR	30.04
	35	ZAR	USD	1.10	SEK	THB	8.36	TWD	BRL	16.61	CHF	CAD	29.76
	36	MYR	NOK	1.08	SEK	BRL	8.23	HKD	TRY	16.59	CHF	AUD	28.94
	37	MYR	AUD	1.08	BRL	TRY	7.99	SAR	TRY	16.54	PLN	CLP	28.87
	38	ILS	NOK	1.06	EUR	IDR	7.94	EUR	MXN	15.90	PLN	KRW	28.48
	39	ILS	AUD	1.05	TWD	USD	7.85	DKK	MXN	15.87	PLN	CAD	27.88
	40	SGD	NZD	1.04	TWD	ILS	7.84	HUF	TRY	15.57	PLN	AUD	27.07
	41	ZAR	CHF	1.04	CAD	TRY	7.78	CZK	MXN	15.34	CHF	JPY	26.09
	42	TRY	NOK	1.04	DKK	IDR	7.77	CLP	TRY	15.18	CHF	IDR	26.03
	43	TRY	AUD	1.02	SEK	ZAR	7.66	GBP	BRL	15.13	PLN	NZD	25.90
	44	ZAR	SGD	1.00	INR	TRY	7.65	USD	MXN	15.06	PLN	NOK	25.46
	45	CHF	NZD	1.00	HUF	IDR	7.65	SAR	MXN	15.03	PLN	CNY	25.34
	46	TWD	SEK	0.97	AUD	TRY	7.65	CAD	TRY	14.55	CHF	ZAR	25.01
	47	USD	NZD	0.95	TWD	CNY	7.61	SEK	AUD	14.53	CHF	INR	24.22
	48	SAR	NZD	0.93	TWD	THB	7.50	INR	TRY	14.50	PLN	ZAR	23.91
	49	HKD	NZD	0.92	CHF	HKD	7.31	KRW	TRY	14.36	CHF	KRW	23.30
	50	JPY	SEK	0.92	CZK	HKD	7.23	SEK	CLP	14.21	PLN	ILS	22.61
	51	KRW	SEK	0.91	THB	TRY	7.23	IDR	TRY	14.10	CHF	CLP	22.61
	52	TWD	BRL	0.91	CNY	TRY	7.13	ILS	BRL	14.09	CHF	NZD	21.73
	53	SGD	NOK	0.90	CHF	SAR	7.07	NZD	TRY	13.98	CHF	NOK	21.45
	54	CNY	NZD	0.90	NOK	CLP	7.06	SEK	NZD	13.94	CHF	CNY	21.38
	55	MXN	NZD	0.89	CHF	USD	7.05	SEK	IDR	13.79	SGD	JPY	21.26
	56	SGD	AUD	0.88	NOK	HKD	7.04	MYR	AUD	13.76	SGD	IDR	21.15
	57	HUF	NZD	0.88	TWD	AUD	7.01	SGD	BRL	13.61	GBP	BRL	20.47
	58	JPY	BRL	0.87	TWD	INR	7.00	PLN	BRL	13.60	CHF	ILS	19.63
	59	ZAR	TRY	0.86	CZK	SAR	6.98	THB	AUD	13.58	EUR	BRL	19.46
	60	KRW	BRL	0.86	CZK	USD	6.97	AUD	TRY	13.54	SGD	BRL	19.42
	61	IDR	SEK	0.86	ILS	TRY	6.94	SEK	KRW	13.44	DKK	BRL	19.06
	62	CLP	IDR	0.86	HUF	HKD	6.92	SEK	INR	13.26	CZK	BRL	18.41
	63	CHF	NOK	0.85	TWD	CAD	6.86	CNY	MXN	13.23	SGD	INR	18.26
	64	CHF	AUD	0.85	USD	TRY	6.78	SEK	CAD	13.19	GBP	JPY	18.25
	65	CLP	HKD	0.84	EUR	HKD	6.76	HKD	MXN	13.12	GBP	IDR	18.17
	66	ZAR	ILS	0.83	SEK	NZD	6.75	MYR	IDR	13.03	GBP	CLP	18.09
	67	EUR	NZD	0.81	GBP	IDR	6.72	THB	NZD	12.99	THB	JPY	17.84
	68	ZAR	MYR	0.80	SEK	KRW	6.62	EUR	BRL	12.99	THB	IDR	17.73
	69	IDR	BRL	0.80	TWD	BRL	6.62	DKK	BRL	12.95	CHF	TWD	17.60
	70	USD	NOK	0.80	CZK	CNY	6.59	THB	IDR	12.84	EUR	JPY	17.56
	71	HUF	CLP	0.80	DKK	HKD	6.58	NOK	BRL	12.82	EUR	IDR	17.48
	72	THB	NZD	0.79	MXN	IDR	6.56	MYR	KRW	12.68	PLN	HKD	17.44
	73	USD	AUD	0.79	EUR	SAR	6.51	MYR	INR	12.50	GBP	CAD	17.31
	74	SAR	NOK	0.79	CZK	CLP	6.49	THB	KRW	12.49	DKK	JPY	17.28
	75	HKD	NOK	0.78	EUR	USD	6.49	MYR	CAD	12.43	DKK	IDR	17.21
	76	MYR	SEK	0.78	CHF	ILS	6.46	THB	CLP	12.41	GBP	ZAR	17.05
	77	HKD	AUD	0.77	PLN	IDR	6.41	THB	INR	12.31	MXN	JPY	17.02
	78	SAR	AUD	0.77	CZK	ILS	6.38	CZK	BRL	12.25	MXN	IDR	16.91
	79	CLP	TWD	0.77	SEK	MYR	6.34	THB	CAD	12.25	SGD	KRW	16.84
	80	CZK	NZD	0.77	DKK	SAR	6.34	HUF	MXN	12.06	CZK	JPY	16.83
	81	CLP	ILS	0.76	SAR	TRY	6.33	MYR	CLP	12.05	CZK	IDR	16.76
	82	ILS	SEK	0.76	NOK	SAR	6.33	CHF	AUD	11.89	EUR	CLP	16.76
	83	CNY	NOK	0.75	DKK	USD	6.32	SEK	HUF	11.84	SEK	JPY	16.72
	84	CNY	AUD	0.75	JPY	IDR	6.31	MYR	NZD	11.64	DKK	CLP	16.65
	85	TWD	CAD	0.74	NOK	USD	6.31	NZD	MXN	11.62	SEK	IDR	16.62
	86	MXN	NOK	0.74	TWD	ZAR	6.26	CLP	MXN	11.55	CHF	SAR	16.58
	87	INR	NZD	0.74	CHF	CNY	6.26	ZAR	BRL	11.10	GBP	AUD	16.57
	88	MXN	AUD	0.73	HUF	SAR	6.22	MYR	HUF	11.08	CHF	USD	16.55
	89	HUF	NOK	0.73	HUF	USD	6.20	CAD	MXN	11.00	PLN	TWD	16.39
	90	TWD	DKK	0.73	TWD	CLP	6.20	INR	MXN	10.94	EUR	ZAR	16.35
	91	TRY	SEK	0.73	CHF	THB	6.17	THB	HUF	10.90	EUR	CAD	16.33
	92	ZAR	IDR	0.73	SEK	SGD	6.15	KRW	MXN	10.80	SGD	ZAR	16.32
	93	MYR	BRL	0.73	CHF	AUD	6.09	JPY	AUD	10.72	SGD	CAD	16.29
	94	HUF	AUD	0.72	CZK	THB	6.09	CHF	CAD	10.58	SGD	CLP	16.25
	95	TWD	PLN	0.72	HKD	TRY	6.08	SEK	SAR	10.56	GBP	INR	16.17
	96	GBP	NZD	0.72	NOK	ILS	6.07	IDR	MXN	10.53	CHF	HKD	16.09
	97	JPY	CAD	0.70	EUR	CNY	6.05	TWD	AUD	10.51	DKK	ZAR	16.07
	98	PLN	NZD	0.70	DKK	CLP	6.02	SEK	HKD	10.49	THB	BRL	16.05
	99	ILS	BRL	0.70	CHF	CLP	6.00	SEK	CNY	10.35	CZK	CLP	15.96
	100	TWD	GBP	0.70	CZK	AUD	6.00	CHF	NZD	10.16	DKK	CAD	15.94

Changes in exchange rates Thursday, May 15 2025, 17:30 EST DST (2025-05-15 21:30 UTC)