Changes in exchange rates Wednesday, February 19 2020, 16:30 EST (2020-02-19 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1ZARCLP1.24MXNTRY10.98ILSCLP24.68THBTRY62.28
2ZARHUF1.22IDRTRY9.60ILSBRL22.07MXNTRY60.40
3ZARJPY1.21MXNBRL8.50MXNCLP22.01CZKTRY60.08
4NOKCLP1.16MXNHUF7.87IDRCLP21.75ILSTRY58.78
5ZARBRL1.14TWDTRY7.83TWDCLP20.95MYRTRY57.59
6NOKHUF1.14MXNTHB7.65CHFCLP20.82GBPTRY55.21
7NOKJPY1.13ILSTRY7.48HKDCLP19.71PLNTRY53.65
8ZARCZK1.10CHFTRY7.33ILSTRY19.56TWDTRY53.24
9NOKBRL1.07HKDTRY7.19MXNBRL19.40JPYTRY53.10
10ZARSEK1.04IDRBRL7.13IDRBRL19.14SGDTRY52.61
11NOKCZK1.03CNYTRY7.06CADCLP19.07CHFTRY52.50
12NOKSEK0.97CADTRY7.05JPYCLP19.00EURTRY52.19
13ZARGBP0.96MXNDKK7.04GBPCLP18.91DKKTRY51.88
14NOKGBP0.88MXNEUR7.03THBCLP18.75USDTRY50.78
15ZARCHF0.86INRTRY6.87SARCLP18.73SARTRY50.78
16ZAREUR0.85GBPTRY6.82USDCLP18.72HKDTRY50.67
17ZARMYR0.85MYRTRY6.80INRCLP18.54CADTRY49.74
18CADCLP0.84MXNSGD6.60TWDBRL18.33CNYTRY48.92
19ZARTWD0.83CLPTRY6.58CHFBRL18.20IDRTRY48.29
20CADHUF0.81SARTRY6.55CZKCLP17.22KRWTRY47.14
21CADJPY0.80USDTRY6.54HKDBRL17.09THBBRL46.40
22MXNCLP0.80MXNPLN6.51MXNTRY16.89MXNBRL44.52
23ZARNZD0.80IDRHUF6.50MYRCLP16.88INRTRY44.34
24NOKCHF0.78IDRTHB6.28IDRTRY16.63CZKBRL44.20
25NOKEUR0.78MXNZAR6.24CADBRL16.45HUFTRY43.53
26MXNHUF0.78MXNSEK6.19JPYBRL16.38ILSBRL42.90
27NOKMYR0.77MXNNOK6.19GBPBRL16.30MYRBRL41.71
28ZARPLN0.77NZDTRY6.17THBBRL16.14SEKTRY41.19
29ZARKRW0.77CZKTRY6.15SGDCLP16.14NOKTRY40.08
30MXNJPY0.77MXNJPY6.12SARBRL16.11GBPBRL39.33
31ZARTRY0.76MXNAUD6.03USDBRL16.11NZDTRY39.02
32NOKTWD0.75MXNKRW5.74INRBRL15.93PLNBRL37.77
33ZARDKK0.75IDRDKK5.67ILSHUF15.89ZARTRY37.52
34THBCLP0.74IDREUR5.65TWDTRY15.83TWDBRL37.36
35CADBRL0.74TWDBRL5.35PLNCLP15.72JPYBRL37.22
36NOKNZD0.72KRWTRY5.24CHFTRY15.70AUDTRY37.14
37THBHUF0.72IDRSGD5.23CNYCLP15.39SGDBRL36.73
38THBJPY0.71IDRPLN5.13CZKBRL14.60CHFBRL36.62
39MXNBRL0.70ILSBRL5.01HKDTRY14.59EURBRL36.31
40ZARINR0.70AUDTRY4.95SEKCLP14.32DKKBRL36.00
41CADCZK0.70IDRZAR4.86MYRBRL14.27USDBRL34.90
42NOKPLN0.69JPYTRY4.86EURCLP14.20SARBRL34.90
43ZARIDR0.69CHFBRL4.86DKKCLP14.15HKDBRL34.79
44NOKKRW0.69MXNCZK4.83CADTRY13.95CADBRL33.86
45AUDCLP0.69IDRSEK4.82JPYTRY13.88THBCLP33.27
46NOKTRY0.68IDRNOK4.81GBPTRY13.79CNYBRL33.04
47ZARILS0.67MXNNZD4.80THBTRY13.63IDRBRL32.41
48NOKDKK0.67NOKTRY4.79SARTRY13.60MXNCLP31.39
49CNYCLP0.67SEKTRY4.78USDTRY13.60KRWBRL31.26
50ZARHKD0.67IDRJPY4.74SGDBRL13.52CZKCLP31.07
51AUDHUF0.66ZARTRY4.74INRTRY13.42ILSCLP29.77
52MXNCZK0.66TWDHUF4.72ILSNOK13.31CLPTRY29.01
53ZARSGD0.66HKDBRL4.72KRWCLP13.29MYRCLP28.58
54AUDJPY0.65IDRAUD4.65MXNHUF13.22INRBRL28.46
55CNYHUF0.65CNYBRL4.59ZARCLP13.21HUFBRL27.65
56THBBRL0.64CADBRL4.57PLNBRL13.11GBPCLP26.20
57CADSEK0.64TWDTHB4.50IDRHUF12.96SEKBRL25.31
58CNYJPY0.64PLNTRY4.47CNYBRL12.77THBAUD25.14
59NOKINR0.62MXNUSD4.43ILSNZD12.62THBZAR24.76
60SARCLP0.62MXNSAR4.43AUDCLP12.61PLNCLP24.64
61USDCLP0.62MXNCLP4.40TWDHUF12.16TWDCLP24.23
62ZARUSD0.62INRBRL4.40CZKTRY12.10NOKBRL24.20
63NOKIDR0.62ILSHUF4.38ILSAUD12.07JPYCLP24.09
64ZARSAR0.62SGDTRY4.38NZDCLP12.06SGDCLP23.60
65MXNSEK0.60IDRKRW4.36CHFHUF12.03CHFCLP23.49
66THBCZK0.60GBPBRL4.34MYRTRY11.76MXNAUD23.26
67SARHUF0.60MYRBRL4.32SEKBRL11.70THBNZD23.25
68USDHUF0.60CHFHUF4.23EURBRL11.59EURCLP23.18
69NOKILS0.59MXNMYR4.18DKKBRL11.53NZDBRL23.15
70NOKHKD0.59MXNGBP4.16ILSZAR11.47CZKAUD22.94
71AUDBRL0.59ILSTHB4.16ILSKRW11.39MXNZAR22.88
72SARJPY0.59MXNINR4.11NOKCLP11.37DKKCLP22.87
73USDJPY0.59CLPBRL4.10SGDTRY11.01CZKZAR22.56
74NOKSGD0.58HKDHUF4.08HKDHUF10.92THBNOK22.19
75SGDCLP0.58SARBRL4.07KRWBRL10.67USDCLP21.77
76CNYBRL0.57USDBRL4.07MXNNOK10.65SARCLP21.77
77HKDCLP0.57CHFTHB4.01PLNTRY10.60HKDCLP21.66
78ZARCNY0.57CNYHUF3.96ZARBRL10.60ILSAUD21.64
79ILSCLP0.57EURTRY3.95ILSDKK10.53ZARBRL21.64
80SGDHUF0.56CADHUF3.94ILSEUR10.48MXNNZD21.37
81CADGBP0.55DKKTRY3.94IDRNOK10.38ILSZAR21.26
82ZARAUD0.55MXNCAD3.93ILSSEK10.36AUDBRL21.26
83AUDCZK0.55MXNCNY3.91CADHUF10.28THBSEK21.09
84HKDHUF0.55TWDDKK3.89CNYTRY10.27CZKNZD21.05
85SGDJPY0.55TWDEUR3.88JPYHUF10.21CADCLP20.73
86IDRCLP0.55HKDTHB3.87GBPHUF10.12MYRAUD20.46
87ILSHUF0.55MXNHKD3.79AUDBRL9.99MXNNOK20.31
88THBSEK0.54INRHUF3.77THBHUF9.97MYRZAR20.08
89NOKUSD0.54CNYTHB3.74MXNNZD9.95CZKNOK19.99
90NOKSAR0.54CADTHB3.72SARHUF9.94CNYCLP19.91
91INRCLP0.54GBPHUF3.71USDHUF9.94ILSNZD19.75
92HKDJPY0.54NZDBRL3.70INRHUF9.76IDRCLP19.28
93ILSJPY0.53MYRHUF3.69IDRNZD9.69MXNSEK19.21
94CNYCZK0.53CZKBRL3.68TWDNOK9.58CZKSEK18.89
95SARBRL0.53MXNCHF3.65CHFNOK9.45THBHUF18.74
96USDBRL0.53INRTHB3.55NZDBRL9.45ILSNOK18.70
97IDRHUF0.52ILSDKK3.55MXNAUD9.41MYRNZD18.57
98MXNGBP0.52ILSEUR3.53ILSCNY9.29KRWCLP18.13
99INRHUF0.52MXNILS3.50SEKTRY9.20GBPAUD18.07
100IDRJPY0.51GBPTHB3.49IDRAUD9.14THBINR17.93

Page updated: 2020-02-19 18:10 EST (2020-02-19 23:10 UTC)