Changes in exchange rates Friday, June 20 2025, 17:30 EST DST (2025-06-20 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1CLPNOK1.05TWDTRY16.94TWDTRY32.56TWDTRY130.28
2KRWTRY0.94TWDCLP13.40THBTRY26.11USDTRY128.64
3PLNTRY0.90TWDHKD12.98MYRTRY25.30ZARTRY102.09
4KRWNOK0.88TWDINR12.56CHFTRY24.08PLNTRY63.15
5PLNNOK0.85TWDSAR11.92PLNTRY23.97CHFTRY63.06
6HUFTRY0.83CHFTRY11.42JPYTRY23.94GBPTRY60.22
7ZARTRY0.81TWDIDR11.09SEKTRY23.49EURTRY59.89
8KRWSEK0.81TWDCNY10.80CZKTRY23.12DKKTRY59.82
9GBPTRY0.78TWDUSD10.61DKKTRY22.97CZKTRY59.65
10HUFNOK0.78CZKTRY10.49EURTRY22.90THBTRY59.44
11PLNSEK0.77KRWTRY10.47ILSTRY22.69SGDTRY59.43
12ILSCLP0.76ILSTRY10.35GBPTRY22.18HUFTRY59.31
13ZARNOK0.76DKKTRY10.03HUFTRY22.00MXNTRY58.69
14GBPNOK0.73MXNTRY10.01ZARTRY21.46SEKTRY58.10
15KRWIDR0.71EURTRY9.97SGDTRY21.38MYRTRY57.70
16HUFSEK0.70TWDZAR9.68NOKTRY20.87HKDTRY56.27
17ZARSEK0.68TWDJPY9.27USDTRY20.87SARTRY56.23
18PLNIDR0.66HUFTRY9.23CNYTRY18.18ILSTRY55.98
19KRWCAD0.66CHFCLP8.65KRWTRY18.13NOKTRY55.01
20DKKTRY0.66PLNTRY8.62IDRTRY17.61NZDTRY53.79
21EURTRY0.65CADTRY8.52SARTRY17.21KRWTRY53.64
22GBPSEK0.65SEKTRY8.51CADTRY17.03CADTRY53.61
23KRWJPY0.64NOKTRY8.46HKDTRY16.79BRLTRY53.42
24KRWSAR0.64TWDTHB8.42CLPTRY16.47CNYTRY53.11
25KRWUSD0.64TWDAUD8.36BRLTRY16.13JPYTRY53.10
26KRWHKD0.63CZKCLP8.34THBINR16.05AUDTRY53.05
27KRWTHB0.62GBPTRY8.32THBMXN15.87CLPTRY52.89
28PLNCAD0.62KRWCLP8.31NZDTRY15.36IDRTRY51.65
29TWDTRY0.61CHFHKD8.31THBAUD15.13INRTRY51.50
30CZKTRY0.61NZDTRY8.23AUDTRY14.93PLNINR31.62
31KRWILS0.60BRLTRY8.17MYRINR14.79PLNIDR31.21
32KRWBRL0.60ILSCLP8.17MYRMXN14.60PLNCLP27.85
33PLNJPY0.60MYRTRY7.98THBNZD14.55PLNAUD27.41
34PLNSAR0.60CHFINR7.97MXNTRY14.39PLNJPY27.27
35DKKNOK0.60SGDTRY7.94INRTRY14.25PLNCNY27.24
36PLNUSD0.60KRWHKD7.91MYRAUD13.88CHFAUD27.10
37EURNOK0.60DKKCLP7.79TWDINR13.67PLNBRL26.40
38PLNHKD0.59ILSHKD7.76THBBRL13.50CHFBRL26.09
39HUFIDR0.59MXNCLP7.76TWDMXN13.49PLNCAD25.89
40CLPSEK0.58EURCLP7.71THBCLP13.04PLNKRW25.81
41AUDTRY0.58TWDSGD7.66PLNINR12.78CHFCAD25.59
42PLNTHB0.58TWDMYR7.61TWDAUD12.77PLNZAR25.53
43ZARIDR0.57KRWINR7.51JPYINR12.74PLNNZD25.41
44NZDTRY0.57CHFSAR7.45THBHKD12.62CHFZAR25.35
45PLNILS0.56CHFUSD7.40PLNMXN12.60CHFINR23.84
46PLNBRL0.56TWDBRL7.38THBCAD12.30CHFIDR23.60
47SGDTRY0.56MXNHKD7.36MYRBRL12.27PLNNOK22.08
48TWDNOK0.55CZKHKD7.35TWDNZD12.19CHFCLP21.59
49CZKNOK0.55AUDTRY7.34SEKINR12.08CHFJPY21.24
50HUFCAD0.55TWDNZD7.31CHFAUD12.06CHFCNY21.22
51GBPCLP0.55THBTRY7.28THBSAR12.04CHFKRW20.32
52GBPIDR0.55TWDGBP7.21SEKMXN11.90CHFNZD20.07
53HUFSAR0.53TWDNOK7.04PLNAUD11.89GBPZAR19.61
54HUFJPY0.53CZKINR7.01JPYAUD11.85THBINR19.58
55HUFUSD0.53TWDSEK6.99MYRCLP11.81SGDINR19.54
56HUFHKD0.53TWDCAD6.98MYRNZD11.74PLNILS19.45
57AUDNOK0.52MXNINR6.96THBIDR11.51THBIDR19.20
58DKKSEK0.52DKKHKD6.88CHFINR11.47SGDIDR19.17
59ZARCAD0.52ILSINR6.86MYRHKD11.39EURZAR18.94
60KRWCNY0.52TWDPLN6.86CHFMXN11.32DKKZAR18.80
61EURSEK0.52HUFCLP6.84PLNNZD11.31PLNHKD18.68
62NZDNOK0.51EURHKD6.81SEKAUD11.20CZKZAR18.45
63CHFTRY0.51CHFIDR6.75TWDBRL11.17GBPCLP18.43
64ZARSAR0.51JPYTRY6.55JPYMXN11.16THBZAR18.03
65HUFTHB0.51DKKINR6.53MYRCAD11.07GBPAUD18.03
66ZARJPY0.51CHFCNY6.51THBKRW10.80SGDZAR18.00
67KRWINR0.51CZKSAR6.48THBCNY10.74GBPINR17.98
68ZARUSD0.51EURINR6.47TWDCLP10.72CHFNOK17.89
69KRWMYR0.50KRWSAR6.46THBUSD10.69GBPCNY17.87
70SGDNOK0.50HUFHKD6.44CZKAUD10.65HUFZAR17.76
71ZARHKD0.50CHFZAR6.44SEKNZD10.63GBPIDR17.73
72GBPCAD0.50CZKUSD6.43CHFBRL10.47EURCLP17.46
73KRWMXN0.50KRWUSD6.41DKKAUD10.44MXNINR17.42
74HUFBRL0.50ILSSAR6.33EURAUD10.35EURINR17.30
75HUFILS0.49ILSUSD6.29CZKINR10.34DKKCLP17.25
76ZARTHB0.49TWDHUF6.14TWDHKD10.31DKKINR17.16
77GBPSAR0.48PLNCLP6.12PLNBRL10.30GBPBRL17.09
78GBPJPY0.48KRWIDR6.11CHFNZD10.30EURAUD17.06
79GBPUSD0.48DKKSAR6.00MYRIDR10.29MXNIDR17.05
80HUFCLP0.48SEKCLP5.99JPYBRL10.26EURIDR17.05
81PLNCNY0.48MXNSAR5.98THBZAR10.25EURCNY16.90
82TWDSEK0.48ILSIDR5.96CZKMXN10.20DKKIDR16.90
83GBPHKD0.48DKKUSD5.95DKKINR10.17DKKAUD16.85
84CZKSEK0.47NOKCLP5.94JPYNZD10.13CZKINR16.80
85ZARILS0.47EURSAR5.93EURINR10.09CZKCLP16.75
86ZARBRL0.47MXNUSD5.93ILSAUD10.03DKKCNY16.70
87ZARCLP0.47EURUSD5.89DKKMXN10.03GBPCAD16.62
88PLNINR0.47CZKCNY5.86TWDCAD9.99CZKIDR16.54
89PLNMYR0.47KRWCNY5.83EURMXN9.95MXNZAR16.52
90GBPTHB0.46CZKIDR5.78PLNCLP9.85CZKAUD16.35
91PLNCLP0.46GBPCLP5.77ILSINR9.84CZKCNY16.20
92PLNMXN0.46PLNHKD5.73JPYCLP9.82THBCLP16.15
93CHFNOK0.45HUFINR5.70MYRSAR9.76EURBRL16.13
94AUDSEK0.45ILSCNY5.69TWDSAR9.74SGDCLP16.11
95GBPBRL0.45NZDCLP5.67MYRUSD9.71HUFINR16.10
96GBPILS0.45CADCLP5.66ILSMXN9.69CHFILS16.08
97MXNTRY0.44ZARTRY5.62SEKBRL9.62DKKBRL15.93
98MYRTRY0.44SEKHKD5.60MYRKRW9.59HUFIDR15.84
99INRTRY0.44MXNIDR5.56MYRCNY9.53PLNSAR15.80
100KRWCHF0.43NOKHKD5.54PLNHKD9.44HUFCLP15.78

Page updated: 2025-06-21 03:13 EST DST (2025-06-21 07:13 UTC)