Changes in exchange rates Thursday, July 10 2025, 17:30 EST DST (2025-07-10 21:30 UTC)

    1 Day 3 Months 1 Year 3 Years
-⇄❘ n. Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, % Appreciated currency Depreciated currency Change, %
1ILSBRL2.74TWDTRY17.09TWDTRY35.78TWDTRY135.20
2JPYBRL2.57ILSTRY15.49CHFTRY27.31USDTRY130.45
3HUFBRL2.49ZARTRY13.89CZKTRY26.36ZARTRY120.62
4ZARBRL2.48ILSHKD13.86THBTRY26.29PLNTRY66.87
5NOKBRL2.37TWDJPY13.64MYRTRY25.80CHFTRY64.80
6NZDBRL2.36MXNTRY12.99SEKTRY25.79HUFTRY63.44
7AUDBRL2.28ILSJPY12.93ILSTRY25.78EURTRY62.57
8CHFBRL2.25TWDHKD12.67JPYTRY25.69CZKTRY62.51
9SEKBRL2.24MXNJPY11.54PLNTRY24.31DKKTRY62.48
10IDRBRL2.22TWDSAR11.19EURTRY24.15GBPTRY61.83
11CADBRL2.22ILSUSD11.10DKKTRY24.09SEKTRY60.98
12INRBRL2.20ILSSAR11.00ZARTRY23.95MXNTRY60.85
13SGDBRL2.20TWDINR10.72HUFTRY22.88THBTRY60.77
14THBBRL2.20ILSINR10.63NOKTRY22.80SGDTRY60.42
15EURBRL2.19MXNHKD10.58GBPTRY22.60ILSTRY58.71
16DKKBRL2.18ILSCAD10.56SGDTRY22.13MYRTRY58.34
17CZKBRL2.15ZARJPY10.54USDTRY21.78CLPTRY57.43
18CNYBRL2.15ILSCNY10.51CNYTRY19.01NOKTRY57.10
19MYRBRL2.13TWDUSD10.16KRWTRY18.53SARTRY56.65
20TRYBRL2.11NOKTRY10.15SARTRY17.89HKDTRY56.60
21GBPBRL2.10HUFTRY10.10IDRTRY17.87NZDTRY55.60
22USDBRL2.08CZKTRY10.00CADTRY17.51AUDTRY54.94
23HKDBRL2.08ILSCLP9.78HKDTRY17.47BRLTRY54.60
24SARBRL2.08ZARHKD9.59NZDTRY16.80KRWTRY54.39
25KRWBRL2.07AUDTRY9.53CHFBRL16.69CADTRY54.21
26PLNBRL2.02ILSCHF9.49TWDMXN16.61JPYTRY53.72
27MXNBRL1.78TWDCAD9.40THBMXN16.52CNYTRY53.61
28CLPBRL1.76TWDCNY9.35CLPTRY16.47INRTRY53.21
29TWDBRL1.70BRLTRY9.30CHFAUD16.36IDRTRY52.95
30ILSTWD1.01PLNTRY8.99INRTRY15.76PLNIDR42.02
31ILSCLP0.96KRWTRY8.98MYRMXN15.75PLNINR41.23
32ILSMXN0.94ILSDKK8.92SEKMXN15.74PLNCNY40.02
33JPYTWD0.84MYRTRY8.75AUDTRY15.42PLNJPY39.67
34JPYCLP0.79ILSIDR8.72CHFMXN15.36PLNCAD38.19
35JPYMXN0.77ILSEUR8.70CZKBRL15.19PLNKRW37.67
36HUFTWD0.77MXNINR8.68BRLTRY15.18PLNBRL37.02
37ZARTWD0.76TWDCLP8.63TWDBRL15.17PLNAUD35.99
38HUFCLP0.71GBPTRY8.57THBBRL15.08PLNNZD34.00
39ILSPLN0.71ILSSEK8.57CZKAUD14.87PLNHKD30.98
40ZARCLP0.70ILSTHB8.49TWDAUD14.85CHFCAD30.09
41HUFMXN0.69MXNUSD8.46THBAUD14.76PLNNOK29.47
42ZARMXN0.68MXNSAR8.37TWDINR14.38CHFBRL28.99
43ILSKRW0.66NZDTRY8.36MYRBRL14.32PLNCLP28.48
44NOKTWD0.65TWDCHF8.34SEKBRL14.31CHFAUD28.01
45ILSHKD0.65ZARUSD8.27THBINR14.29PLNZAR26.90
46ILSSAR0.65TWDSEK8.23ILSBRL14.29HUFCNY26.89
47ILSUSD0.65ILSGBP8.19CZKMXN14.26PLNMYR25.73
48NZDTWD0.65ZARSAR8.16JPYBRL14.14HUFCAD25.23
49ILSGBP0.63ILSSGD8.15MXNTRY14.12CHFIDR25.20
50ILSTRY0.62TWDTHB8.14MYRAUD14.00CHFINR24.78
51AUDTWD0.62EURTRY8.14SEKAUD13.98PLNILS24.63
52ILSMYR0.60IDRTRY8.12ILSAUD13.96HUFBRL24.17
53NOKCLP0.60NOKJPY8.02JPYAUD13.82CHFCNY24.13
54NZDCLP0.59SGDTRY7.99CHFINR13.71EURCNY23.95
55ILSCNY0.58DKKTRY7.95ILSMXN13.58CHFJPY23.94
56NOKMXN0.58TWDDKK7.78MYRINR13.53CZKCNY23.75
57ILSCZK0.58ILSNZD7.78SEKINR13.52DKKCNY23.65
58NZDMXN0.57TWDSGD7.74CHFCAD13.48PLNUSD23.65
59AUDCLP0.56ZARINR7.70JPYMXN13.47PLNSAR23.57
60ILSDKK0.56THBTRY7.65PLNMXN13.47HUFAUD23.23
61ILSEUR0.54TWDIDR7.59CZKCLP13.43CHFKRW22.84
62AUDMXN0.54SEKTRY7.57TWDCLP13.41CHFZAR22.35
63JPYPLN0.54TWDEUR7.57JPYINR13.35EURCAD22.33
64CHFTWD0.54CHFTRY7.47THBCLP13.32HUFIDR22.30
65SEKTWD0.53ILSMYR7.39TWDNZD12.98CZKCAD22.13
66ILSTHB0.53MXNCAD7.38CHFCLP12.97PLNTWD22.07
67ILSSGD0.53HUFJPY7.37THBNZD12.89DKKCAD22.03
68ILSINR0.52MXNCNY7.33CHFNZD12.63HUFINR21.87
69ILSCAD0.51ILSBRL7.32CZKINR12.59GBPCNY21.55
70IDRTWD0.51TWDNZD7.30MYRCLP12.57EURBRL21.29
71ILSIDR0.51CZKJPY7.27SEKCLP12.56CZKBRL21.10
72CADTWD0.51CLPTRY7.22ILSCLP12.54DKKBRL21.00
73INRTWD0.49ILSKRW7.15JPYCLP12.39HUFJPY20.99
74SGDTWD0.49ILSPLN7.14SEKNZD12.13CHFNZD20.72
75THBTWD0.49NOKHKD7.09PLNBRL12.06SEKIDR20.60
76ILSSEK0.49TWDGBP7.06TWDHKD12.06EURIDR20.45
77JPYKRW0.49ILSAUD7.05CZKCAD12.03EURAUD20.38
78JPYHKD0.48HUFHKD7.03TWDCAD12.01CZKIDR20.32
79ILSCHF0.48TWDMYR6.85THBHKD11.97DKKIDR20.26
80JPYSAR0.48AUDJPY6.79THBCAD11.92MXNIDR20.20
81CHFCLP0.48PLNJPY6.64CHFHKD11.92CZKAUD20.18
82JPYUSD0.48KRWJPY6.64ILSINR11.89DKKAUD20.09
83EURTWD0.48MXNCLP6.62EURBRL11.83EURINR20.01
84SEKCLP0.47CNYTRY6.61PLNAUD11.75GBPCAD19.97
85DKKTWD0.46TWDKRW6.57DKKBRL11.74THBIDR19.94
86HUFPLN0.46CADTRY6.57EURMXN11.69SEKINR19.94
87CHFMXN0.46TWDPLN6.56DKKMXN11.61CZKINR19.88
88JPYGBP0.45BRLJPY6.55EURAUD11.52HUFKRW19.84
89IDRCLP0.45ILSCZK6.50TWDIDR11.51DKKINR19.82
90SEKMXN0.45CZKHKD6.47CZKNZD11.50MXNINR19.53
91ZARPLN0.45ZARCAD6.42TWDSAR11.49HUFZAR19.34
92JPYTRY0.45ILSHUF6.38CHFIDR11.49THBINR19.28
93CADCLP0.45ZARCNY6.37CHFUSD11.48EURJPY19.12
94CZKTWD0.44MYRJPY6.36CHFSAR11.47CZKJPY18.98
95CNYTWD0.44MXNCHF6.34THBIDR11.43GBPBRL18.95
96IDRMXN0.44TWDBRL6.20DKKAUD11.42DKKJPY18.92
97INRCLP0.43AUDHKD5.98THBSAR11.41SEKCNY18.91
98SGDCLP0.43ILSNOK5.94PLNINR11.29CHFHKD18.90
99THBCLP0.43TWDAUD5.93NOKMXN11.25SGDIDR18.89
100CADMXN0.43NZDJPY5.91MYRHKD11.22CHFUSD18.89

Page updated: 2025-07-11 01:39 EST DST (2025-07-11 05:39 UTC)