Muutokset valuuttakursseissa lauantaina, heinäkuun 12. 2025, 00:30 Suomen kesäaikaa (2025-07-11 21:30 UTC)

    1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1AUDZAR1.52TWDTRY17.42TWDTRY35.78TWDTRY136.89
2THBZAR1.44ILSTRY15.08CHFTRY27.39USDTRY131.73
3AUDILS1.28TWDJPY14.19THBTRY26.65ZARTRY120.20
4THBILS1.22ZARTRY13.07CZKTRY26.09PLNTRY67.44
5BRLZAR1.21ILSHKD12.96SEKTRY25.74CHFTRY65.07
6CNYZAR1.13MXNTRY12.87MYRTRY25.73HUFTRY63.63
7NZDZAR1.12ILSJPY12.68JPYTRY25.49EURTRY62.94
8IDRZAR1.08TWDHKD12.64ILSTRY25.06DKKTRY62.81
9SARZAR1.03MXNJPY11.62EURTRY24.00CZKTRY62.79
10HKDZAR1.03TWDSAR11.16PLNTRY23.98GBPTRY62.15
11USDZAR1.03TWDINR10.93DKKTRY23.97THBTRY61.38
12AUDPLN1.02ILSUSD10.39ZARTRY23.01SEKTRY61.21
13CADZAR1.01ILSSAR10.30NOKTRY22.92MXNTRY61.15
14AUDJPY1.00AUDTRY10.26HUFTRY22.80SGDTRY60.72
15TWDZAR1.00TWDUSD10.13SGDTRY22.21ILSTRY58.70
16AUDHUF1.00ILSINR10.11USDTRY22.21MYRTRY58.61
17AUDGBP0.98MXNHKD10.10GBPTRY22.08CLPTRY58.57
18SGDZAR0.97NOKTRY10.02CNYTRY19.28NOKTRY57.28
19BRLILS0.97ZARJPY9.96KRWTRY18.53SARTRY56.89
20THBPLN0.95CZKTRY9.93SARTRY18.18HKDTRY56.84
21AUDNOK0.94HUFTRY9.92CADTRY18.03NZDTRY56.11
22AUDMXN0.94BRLTRY9.75IDRTRY18.01AUDTRY55.87
23THBJPY0.93ILSCAD9.71HKDTRY17.74BRLTRY55.63
24THBHUF0.93ILSCNY9.53NZDTRY17.14CADTRY54.72
25KRWZAR0.92TWDCAD9.40THBMXN17.06KRWTRY54.58
26THBGBP0.91TWDCNY9.21TWDMXN16.59CNYTRY54.05
27MYRZAR0.91KRWTRY9.16AUDTRY15.96JPYTRY53.76
28CNYILS0.89ILSCLP9.16INRTRY15.91INRTRY53.46
29NZDILS0.88MYRTRY8.92BRLTRY15.88IDRTRY53.25
30AUDCZK0.88TWDCLP8.84CHFBRL15.86PLNIDR43.58
31THBNOK0.87ILSCHF8.81CHFAUD15.75PLNINR42.92
32THBMXN0.86PLNTRY8.79SEKMXN15.63PLNJPY41.99
33CHFZAR0.86NZDTRY8.73MYRMXN15.61PLNCNY41.12
34SEKZAR0.84TWDCHF8.50CHFMXN15.44PLNKRW39.47
35IDRILS0.84ZARHKD8.46THBCLP15.39PLNCAD39.05
36INRZAR0.81IDRTRY8.45CLPTRY15.36PLNBRL36.27
37THBCZK0.81MXNINR8.43TWDCLP14.93PLNAUD35.53
38CLPZAR0.81GBPTRY8.41THBBRL14.69PLNNZD34.78
39AUDTRY0.80TWDSEK8.41THBINR14.64PLNHKD32.53
40DKKZAR0.80THBTRY8.32THBAUD14.58PLNNOK31.19
41SARILS0.79ILSDKK8.31CZKCLP14.52CHFCAD29.62
42USDILS0.79SGDTRY8.21TWDBRL14.23PLNZAR28.30
43HKDILS0.79EURTRY8.18CHFCLP14.22PLNCLP27.24
44EURZAR0.77ILSEUR8.13TWDINR14.18PLNMYR27.10
45CADILS0.76NOKJPY8.09MXNTRY14.13CHFBRL27.02
46TWDILS0.76MXNUSD8.06TWDAUD14.12PLNILS26.82
47AUDEUR0.76DKKTRY8.02SEKCLP13.98HUFCNY26.35
48SGDILS0.73ILSSEK8.02MYRCLP13.96CHFAUD26.34
49AUDDKK0.73TWDDKK8.00CZKMXN13.93CHFIDR25.29
50THBTRY0.72MXNSAR7.96CZKBRL13.82CHFINR24.94
51TRYZAR0.72ILSGBP7.86CZKAUD13.71PLNUSD24.54
52AUDCLP0.72TWDEUR7.82CHFINR13.66HUFCAD24.51
53AUDINR0.71ILSIDR7.81JPYCLP13.60PLNSAR24.47
54BRLPLN0.71TWDSGD7.78SEKBRL13.28CHFJPY24.45
55BRLJPY0.69AUDJPY7.73MYRBRL13.26EURCNY24.01
56AUDSEK0.69SEKTRY7.68SEKINR13.24CHFCNY23.98
57THBEUR0.69TWDTHB7.66JPYMXN13.22DKKCNY23.55
58BRLHUF0.68CHFTRY7.60MYRINR13.21CZKCNY23.50
59KRWILS0.68TWDGBP7.55SEKAUD13.18CHFKRW23.08
60MYRILS0.67TWDIDR7.50MYRAUD13.15CHFZAR23.08
61BRLGBP0.67ILSSGD7.48PLNMXN12.96PLNTWD22.86
62AUDCHF0.67CZKJPY7.38THBNZD12.96HUFIDR22.21
63THBDKK0.65ILSTHB7.38ILSCLP12.94EURCAD22.19
64CZKZAR0.64HUFJPY7.38JPYBRL12.90HUFBRL22.01
65THBCLP0.64CLPTRY7.30CHFCAD12.89HUFINR21.85
66THBINR0.64BRLJPY7.20JPYINR12.86DKKCAD21.74
67CNYPLN0.63TWDNZD7.17JPYAUD12.80CZKCAD21.70
68BRLNOK0.63ZARUSD7.16ILSMXN12.72GBPCNY21.40
69BRLMXN0.62TWDPLN7.10TWDNZD12.51HUFAUD21.35
70CHFILS0.62KRWJPY7.06CHFNZD12.37HUFJPY21.34
71AUDMYR0.62ZARSAR7.04ILSBRL12.25THBIDR21.07
72NZDPLN0.62CNYTRY6.99ILSAUD12.15EURIDR20.74
73THBSEK0.61ILSNZD6.96THBHKD12.14SEKIDR20.54
74CNYJPY0.61TWDMYR6.95CZKINR12.11THBINR20.51
75AUDKRW0.61MXNCAD6.93THBIDR11.77DKKIDR20.45
76NZDJPY0.60ILSPLN6.90THBCAD11.74CZKIDR20.42
77CNYHUF0.60CADTRY6.83CHFHKD11.73CHFNZD20.41
78SEKILS0.60ZARINR6.82TWDHKD11.70EURINR20.38
79NZDHUF0.60MYRJPY6.78SEKNZD11.58MXNIDR20.35
80MXNZAR0.59ILSMYR6.77THBSAR11.55DKKINR20.08
81THBCHF0.59MXNCNY6.75EURMXN11.49CZKINR20.05
82CNYGBP0.59TWDKRW6.66DKKMXN11.45SEKINR19.99
83NOKZAR0.58PLNJPY6.62CHFIDR11.44HUFKRW19.92
84NZDGBP0.58NOKHKD6.61NOKMXN11.40HUFZAR19.92
85IDRPLN0.58NZDJPY6.55EURCLP11.38EURJPY19.86
86INRILS0.57ILSKRW6.52PLNCLP11.35MXNINR19.79
87BRLCZK0.57HUFHKD6.49TWDIDR11.33EURBRL19.74
88CLPILS0.56AUDHKD6.45DKKCLP11.33THBJPY19.73
89AUDSGD0.56MXNCLP6.39TWDCAD11.30GBPCAD19.62
90IDRJPY0.56ILSBRL6.28CHFUSD11.27DKKJPY19.56
91DKKILS0.56CZKHKD6.10CHFSAR11.27CZKJPY19.53
92IDRHUF0.55ILSHUF6.08TWDSAR11.11PLNMXN19.31
93CNYNOK0.55THBJPY6.07THBKRW11.07DKKBRL19.30
94GBPZAR0.54ILSCZK6.07CZKCAD10.90CZKBRL19.26
95CNYMXN0.54MXNCHF6.05CHFKRW10.88SEKJPY19.21
96NZDNOK0.54TWDBRL5.98ILSINR10.88EURAUD19.10
97THBMYR0.54SGDJPY5.95CZKNZD10.80CHFHKD19.06
98IDRGBP0.54BRLHKD5.91SEKHKD10.77CHFUSD19.05
99NZDMXN0.54IDRJPY5.86MYRHKD10.75GBPIDR19.04
100SARPLN0.53GBPJPY5.82EURBRL10.70SGDIDR19.02

Sivu päivitetty: 2025-07-12 15:21 Suomen kesäaikaa (2025-07-12 12:21 UTC)