Muutokset valuuttakursseissa tiistaina, joulukuun 11. 2018, 23:30 Suomen aikaa (2018-12-11 21:30 UTC)

    1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1INRTRY1.67TRYMXN22.44JPYTRY34.50ZARTRY69.62
2MXNTRY1.62TRYILS21.37CHFTRY34.34THBTRY69.02
3TWDTRY1.59TRYGBP20.11USDTRY34.16CZKTRY67.60
4THBTRY1.55TRYCZK19.63SARTRY34.13JPYTRY66.39
5CNYTRY1.55TRYNOK19.58HKDTRY34.07TWDTRY66.30
6ZARTRY1.48TRYCAD19.26NZDTRY33.81PLNTRY64.43
7AUDTRY1.45TRYEUR18.74THBTRY33.55KRWTRY64.34
8USDTRY1.44TRYDKK18.67SGDTRY32.58CLPTRY64.16
9CLPTRY1.44TRYCHF18.46NOKTRY32.28DKKTRY63.03
10SARTRY1.43TRYJPY18.34MYRTRY31.67EURTRY63.00
11HKDTRY1.43TRYPLN18.32TWDTRY31.39ILSTRY62.26
12BRLTRY1.42TRYHUF17.87CLPTRY30.90MYRTRY62.13
13CHFTRY1.39TRYMYR17.71KRWTRY30.67SGDTRY62.12
14NZDTRY1.39TRYCNY17.26EURTRY30.51CADTRY61.81
15SEKTRY1.38TRYSEK17.11DKKTRY30.28NZDTRY61.69
16SGDTRY1.34TRYTWD17.02CADTRY30.12HUFTRY61.29
17KRWTRY1.29TRYKRW16.95CNYTRY29.99NOKTRY61.28
18IDRTRY1.16TRYTHB16.89AUDTRY29.88USDTRY59.45
19MYRTRY1.16TRYSAR16.86CZKTRY29.62SARTRY59.39
20CZKTRY1.14TRYUSD16.82ZARTRY29.07AUDTRY59.34
21JPYTRY1.05TRYSGD16.59PLNTRY28.34CHFTRY59.05
22EURTRY1.04TRYINR16.44GBPTRY28.15HKDTRY58.58
23DKKTRY1.03TRYHKD16.38ILSTRY28.00BRLTRY57.69
24CADTRY1.01TRYAUD15.57SEKTRY27.75IDRTRY55.14
25HUFTRY0.96TRYIDR15.28HUFTRY27.63SEKTRY53.00
26NOKTRY0.95TRYCLP13.70MXNTRY27.63CNYTRY52.83
27ILSTRY0.91TRYZAR11.92IDRTRY26.61INRTRY52.20
28GBPTRY0.89TRYNZD11.43INRTRY22.93MXNTRY44.14
29PLNTRY0.89BRLMXN11.29JPYBRL17.60GBPTRY40.70
30INRPLN0.78TRYBRL11.15CHFBRL17.44ZARGBP28.92
31INRGBP0.78NZDMXN11.01USDBRL17.26THBGBP28.32
32INRILS0.76ZARMXN10.52SARBRL17.23CZKGBP26.90
33INRNOK0.73BRLILS10.22HKDBRL17.17JPYGBP25.68
34MXNPLN0.73NZDILS9.94NZDBRL16.91TWDGBP25.59
35MXNGBP0.73ZARILS9.45BRLTRY16.90ZARMXN25.48
36INRHUF0.71BRLGBP8.96THBBRL16.65THBMXN24.88
37MXNILS0.71CLPMXN8.74SGDBRL15.68PLNGBP23.72
38TWDPLN0.70NZDGBP8.68NOKBRL15.38KRWGBP23.64
39TWDGBP0.70BRLCZK8.48MYRBRL14.77CLPGBP23.46
40TWDILS0.68BRLNOK8.43TWDBRL14.49CZKMXN23.46
41MXNNOK0.67NZDCZK8.20CLPBRL14.00DKKGBP22.33
42INRCAD0.67ZARGBP8.19KRWBRL13.77EURGBP22.29
43MXNHUF0.66NZDNOK8.15EURBRL13.61JPYMXN22.24
44THBPLN0.66BRLCAD8.11DKKBRL13.37TWDMXN22.15
45THBGBP0.66NZDCAD7.83CADBRL13.22ILSGBP21.55
46CNYPLN0.66ZARCZK7.71CNYBRL13.09MYRGBP21.43
47CNYGBP0.66CLPILS7.67AUDBRL12.98SGDGBP21.42
48TWDNOK0.65ZARNOK7.66CZKBRL12.72CADGBP21.11
49INRDKK0.64BRLEUR7.59ZARBRL12.17NZDGBP20.98
50THBILS0.64BRLDKK7.52JPYINR11.57HUFGBP20.58
51CNYILS0.64ZARCAD7.33PLNBRL11.44NOKGBP20.58
52INREUR0.64NZDEUR7.31CHFINR11.42PLNMXN20.29
53TWDHUF0.63BRLCHF7.30GBPBRL11.25KRWMXN20.20
54INRJPY0.62NZDDKK7.24USDINR11.24CLPMXN20.02
55MXNCAD0.61BRLJPY7.19SARINR11.20DKKMXN18.89
56THBNOK0.61BRLPLN7.17HKDINR11.14EURMXN18.86
57CNYNOK0.61IDRMXN7.16ILSBRL11.10USDGBP18.74
58THBHUF0.59NZDCHF7.03NZDINR10.88SARGBP18.69
59CNYHUF0.59NZDJPY6.91SEKBRL10.85AUDGBP18.64
60MXNDKK0.59NZDPLN6.89HUFBRL10.73CHFGBP18.35
61TWDCAD0.58AUDMXN6.87MXNBRL10.73ILSMXN18.11
62MXNEUR0.58ZAREUR6.82THBINR10.62MYRMXN17.99
63ZARPLN0.58ZARDKK6.75IDRBRL9.71SGDMXN17.98
64ZARGBP0.58BRLHUF6.72SGDINR9.65HKDGBP17.88
65MXNJPY0.57BRLMYR6.56NOKINR9.36CADMXN17.67
66ZARILS0.56ZARCHF6.53MYRINR8.75NZDMXN17.55
67TWDDKK0.56NZDHUF6.44TWDINR8.46ZARINR17.42
68TWDEUR0.55ZARJPY6.42CLPINR7.97HUFMXN17.14
69AUDPLN0.55CLPGBP6.41JPYIDR7.89NOKMXN17.14
70AUDGBP0.55ZARPLN6.40KRWINR7.74BRLGBP16.99
71THBCAD0.55NZDMYR6.28CHFIDR7.74THBINR16.82
72CNYCAD0.55BRLCNY6.11EURINR7.59ZARCNY16.79
73CLPPLN0.54IDRILS6.09USDIDR7.56ZARSEK16.62
74USDPLN0.54HKDMXN6.06SARIDR7.52THBCNY16.20
75CLPGBP0.54INRMXN6.00HKDIDR7.46THBSEK16.02
76USDGBP0.54BRLSEK5.96DKKINR7.35CZKINR15.40
77SARPLN0.54ZARHUF5.95NZDIDR7.20USDMXN15.30
78INRCZK0.54CLPCZK5.93CADINR7.19SARMXN15.25
79SARGBP0.54CLPNOK5.88CNYINR7.06AUDMXN15.20
80TWDJPY0.54BRLTWD5.86AUDINR6.95CHFMXN14.91
81HKDPLN0.53SGDMXN5.85THBIDR6.94CZKCNY14.77
82HKDGBP0.53NZDCNY5.83JPYMXN6.87CZKSEK14.60
83AUDILS0.53AUDILS5.80JPYHUF6.87ZARIDR14.48
84ZARNOK0.53BRLKRW5.80JPYSEK6.75HKDMXN14.44
85BRLPLN0.53ZARMYR5.79CHFMXN6.72IDRGBP14.43
86BRLGBP0.53BRLTHB5.73CHFHUF6.71JPYINR14.18
87THBDKK0.52BRLSAR5.71CZKINR6.70TWDINR14.09
88USDILS0.52NZDSEK5.68CHFSEK6.60THBIDR13.88
89CLPILS0.52BRLUSD5.67USDMXN6.54JPYCNY13.56
90CNYDKK0.52USDMXN5.62USDHUF6.53BRLMXN13.55
91SARILS0.52NZDTWD5.59SARMXN6.51TWDCNY13.47
92THBEUR0.52SARMXN5.58SARHUF6.50JPYSEK13.38
93ZARHUF0.52CLPCAD5.56JPYILS6.50TWDSEK13.29
94INRMYR0.51THBMXN5.55HKDMXN6.44CZKIDR12.46
95CNYEUR0.51NZDKRW5.52HKDHUF6.44SEKGBP12.30
96HKDILS0.51KRWMXN5.49USDSEK6.42PLNINR12.22
97INRIDR0.51NZDTHB5.46SARSEK6.39KRWINR12.14
98BRLILS0.51BRLSGD5.43JPYGBP6.35CNYGBP12.12
99AUDNOK0.50NZDSAR5.43CHFILS6.34CLPINR11.96
100THBJPY0.50TWDMXN5.42HKDSEK6.32ZARBRL11.93
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2018-12-12 08:39 Suomen aikaa (2018-12-12 06:39 UTC)