Muutokset valuuttakursseissa keskiviikkona, kesäkuun 26. 2019, 00:30 Suomen kesäaikaa (2019-06-25 21:30 UTC)

    1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1NZDMXN0.94THBTRY8.86THBTRY28.30THBTRY81.79
2NZDNOK0.89JPYTRY8.47MXNTRY25.32CZKTRY76.16
3NZDBRL0.86BRLTRY7.74JPYTRY23.49ILSTRY75.50
4NZDTWD0.82CZKTRY7.33CHFTRY22.46PLNTRY74.84
5TRYMXN0.74CHFTRY7.31CADTRY22.08ZARTRY73.01
6NZDHUF0.72PLNTRY7.30SGDTRY21.86TWDTRY71.94
7SEKMXN0.71ZARTRY7.28HKDTRY21.70EURTRY70.25
8TRYNOK0.70THBGBP7.28ILSTRY21.43DKKTRY70.00
9NZDPLN0.69CADTRY7.04IDRTRY21.34KRWTRY68.51
10NZDGBP0.67JPYGBP6.88SARTRY21.20HUFTRY68.13
11TRYBRL0.67NOKTRY6.54USDTRY21.19SGDTRY67.81
12SEKNOK0.67DKKTRY6.45PLNTRY20.38USDTRY67.70
13NZDDKK0.66EURTRY6.39CZKTRY19.99SARTRY67.70
14NZDCNY0.65ILSTRY6.19BRLTRY19.46CHFTRY67.65
15SEKBRL0.64BRLGBP6.16INRTRY19.37NOKTRY67.55
16NZDEUR0.63IDRTRY6.01TWDTRY19.03HKDTRY67.06
17TRYTWD0.63THBCNY5.86HUFTRY18.78MYRTRY66.81
18NZDMYR0.62THBNZD5.86EURTRY18.57CLPTRY66.72
19NZDUSD0.61HKDTRY5.84DKKTRY18.32CADTRY66.05
20JPYMXN0.61CZKGBP5.75MYRTRY18.06MXNTRY65.89
21NZDSAR0.61CHFGBP5.73KRWTRY17.64INRTRY65.70
22NZDILS0.60PLNGBP5.72NZDTRY17.40CNYTRY63.84
23SEKTWD0.59ZARGBP5.70GBPTRY17.02JPYTRY62.96
24ZARMXN0.58MXNTRY5.51SEKTRY16.54IDRTRY62.07
25JPYNOK0.57JPYCNY5.47NOKTRY16.30AUDTRY61.14
26NZDCHF0.56JPYNZD5.46CNYTRY16.07NZDTRY60.74
27NZDHKD0.56CADGBP5.46ZARTRY15.73GBPTRY60.57
28NZDSGD0.55THBAUD5.45AUDTRY14.64SEKTRY58.86
29KRWMXN0.55SGDTRY5.41CLPTRY14.39BRLTRY55.75
30CADMXN0.54SARTRY5.31THBCLP13.91THBBRL26.05
31JPYBRL0.54USDTRY5.31THBAUD13.66THBSEK22.94
32ZARNOK0.53THBKRW5.15THBZAR12.57THBGBP21.23
33TRYHUF0.53THBMYR5.13THBCNY12.23THBNZD21.05
34NZDAUD0.52SEKTRY5.11THBNOK12.00THBAUD20.66
35ZARBRL0.51JPYAUD5.06THBSEK11.76CZKBRL20.41
36KRWNOK0.50HUFTRY5.03THBGBP11.28ILSBRL19.75
37TRYPLN0.50NOKGBP4.95MXNCLP10.93THBIDR19.73
38CADNOK0.50INRTRY4.93THBNZD10.90PLNBRL19.10
39SEKHUF0.50DKKGBP4.87MXNAUD10.68THBJPY18.84
40JPYTWD0.49CLPTRY4.82THBKRW10.66THBCNY17.96
41CLPMXN0.49EURGBP4.81THBMYR10.24CZKSEK17.30
42TRYGBP0.48JPYKRW4.76THBDKK9.98ZARBRL17.27
43IDRMXN0.48BRLCNY4.74THBEUR9.73ILSSEK16.64
44KRWBRL0.47BRLNZD4.74MXNZAR9.59TWDBRL16.20
45THBMXN0.47JPYMYR4.74THBHUF9.52THBINR16.09
46CZKMXN0.47TWDTRY4.65THBTWD9.27PLNSEK15.98
47NZDINR0.47ILSGBP4.61MXNCNY9.25THBMXN15.91
48CADBRL0.47IDRGBP4.43JPYCLP9.10THBCAD15.74
49INRMXN0.47BRLAUD4.33MXNNOK9.02CZKGBP15.59
50TRYDKK0.47CZKCNY4.33THBINR8.93CZKNZD15.42
51NZDCZK0.46CZKNZD4.33JPYAUD8.85THBCLP15.08
52NZDTHB0.46CHFCNY4.31THBBRL8.84CZKAUD15.02
53SEKPLN0.46CHFNZD4.31MXNSEK8.78THBMYR14.99
54ZARTWD0.46PLNCNY4.30THBCZK8.31ILSGBP14.93
55TRYCNY0.46PLNNZD4.30MXNGBP8.30ILSNZD14.76
56NZDIDR0.46ZARCNY4.28CHFCLP8.07THBHKD14.74
57NZDCLP0.45ZARNZD4.28THBPLN7.93EURBRL14.50
58SEKGBP0.45HKDGBP4.25MXNNZD7.92ILSAUD14.36
59CLPNOK0.44THBTWD4.22CHFAUD7.82PLNGBP14.28
60TRYEUR0.44CADCNY4.05JPYZAR7.76DKKBRL14.25
61IDRNOK0.44CADNZD4.04CADCLP7.69THBNOK14.24
62SEKDKK0.43THBCLP4.04MXNKRW7.68ZARSEK14.15
63KRWTWD0.43BRLKRW4.03SGDCLP7.47THBCHF14.15
64THBNOK0.43BRLMYR4.01CADAUD7.44PLNNZD14.10
65CZKNOK0.43THBINR3.93JPYCNY7.42THBSAR14.10
66TRYMYR0.43MXNGBP3.93HKDCLP7.31THBUSD14.09
67CADTWD0.42CZKAUD3.92MXNMYR7.26CZKIDR14.09
68INRNOK0.42CHFAUD3.90SGDAUD7.22THBSGD13.99
69SEKCNY0.42PLNAUD3.89JPYNOK7.19PLNAUD13.70
70TRYUSD0.42ZARAUD3.87THBUSD7.11THBHUF13.67
71TRYSAR0.42THBHUF3.84THBSAR7.10ILSIDR13.43
72AUDMXN0.42SGDGBP3.83HKDAUD7.06THBKRW13.29
73TRYILS0.41JPYTWD3.82ILSCLP7.04CZKJPY13.20
74CLPBRL0.41THBSEK3.75MXNDKK7.00TWDSEK13.09
75IDRBRL0.41MYRTRY3.73THBIDR6.96PLNIDR12.77
76SEKEUR0.40SARGBP3.72JPYSEK6.95KRWBRL12.76
77THBBRL0.40USDGBP3.72IDRCLP6.95ILSJPY12.54
78CZKBRL0.40KRWTRY3.71THBILS6.87ZARGBP12.45
79JPYHUF0.40JPYCLP3.64SARCLP6.81HUFBRL12.38
80NZDCAD0.39CADAUD3.64USDCLP6.80CZKCNY12.32
81INRBRL0.39CZKKRW3.62ILSAUD6.79ZARNZD12.27
82SEKMYR0.39CZKMYR3.60MXNEUR6.75SGDBRL12.06
83NZDKRW0.39CHFKRW3.60CHFZAR6.73USDBRL11.95
84SEKUSD0.39PLNKRW3.59IDRAUD6.70SARBRL11.95
85SGDMXN0.38CHFMYR3.58THBHKD6.61CHFBRL11.90
86SEKSAR0.38PLNMYR3.57SARAUD6.56PLNJPY11.89
87HKDMXN0.38ZARKRW3.57USDAUD6.55ZARAUD11.87
88SEKILS0.38THBUSD3.55MXNHUF6.54NOKBRL11.81
89TRYCHF0.37THBSAR3.55JPYGBP6.47THBDKK11.79
90AUDNOK0.37ZARMYR3.55THBSGD6.44ILSCNY11.66
91CHFMXN0.37NOKCNY3.54CHFCNY6.39THBEUR11.55
92CLPTWD0.37JPYINR3.54CADZAR6.34EURSEK11.39
93ZARHUF0.37NOKNZD3.53MXNTWD6.29TWDGBP11.38
94TRYHKD0.37SEKGBP3.53THBCAD6.23HKDBRL11.31
95JPYPLN0.36DKKCNY3.45CHFNOK6.15TWDNZD11.20
96IDRTWD0.36THBSGD3.45SGDZAR6.13DKKSEK11.14
97TRYSGD0.36DKKNZD3.45JPYNZD6.09MYRBRL11.06
98NZDZAR0.36HUFGBP3.44CADCNY6.01PLNCNY11.00
99THBTWD0.35JPYHUF3.44PLNCLP5.99CLPBRL10.97
100CZKTWD0.35AUDTRY3.41HKDZAR5.96ZARIDR10.94
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2019-06-26 02:10 Suomen kesäaikaa (2019-06-25 23:10 UTC)