Muutokset valuuttakursseissa tiistaina, lokakuun 19. 2021, 00:30 Suomen kesäaikaa (2021-10-18 21:30 UTC)

    1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1MXNCLP1.70NOKCLP15.51ZARTRY27.03ILSTRY62.62
2NZDCLP1.39NOKTRY15.21NOKTRY26.12TWDTRY59.89
3TWDCLP1.23NOKBRL11.91NZDTRY22.52CHFTRY57.58
4MXNTRY1.19IDRCLP11.53CADTRY22.11IDRTRY57.55
5MXNBRL1.18CADCLP11.42GBPTRY21.96CNYTRY57.51
6CHFCLP1.17IDRTRY11.23CZKTRY21.58NZDTRY57.04
7SARCLP1.17CADTRY11.12ILSTRY20.41CADTRY55.57
8CNYCLP1.16NOKJPY11.11AUDTRY20.19GBPTRY55.29
9DKKCLP1.16NZDCLP10.90IDRTRY19.93SEKTRY54.09
10HKDCLP1.15ILSCLP10.75CNYTRY19.84AUDTRY53.94
11USDCLP1.14NZDTRY10.60ZARJPY19.48CZKTRY53.00
12NOKCLP1.14ILSTRY10.45MXNTRY19.44ILSBRL52.33
13EURCLP1.13NOKKRW10.08NOKJPY18.57SGDTRY52.07
14GBPCLP1.13MYRCLP9.93TWDTRY18.41DKKTRY51.48
15CADCLP1.11SGDCLP9.87ZARTHB18.31EURTRY51.34
16MXNTHB1.08AUDCLP9.71BRLTRY17.95HKDTRY50.83
17JPYCLP1.04MYRTRY9.63SEKTRY17.88SARTRY50.08
18ILSCLP1.02SGDTRY9.57NOKTHB17.41USDTRY50.04
19MXNZAR1.00GBPCLP9.44SGDTRY16.41MYRTRY49.79
20KRWCLP1.00AUDTRY9.41SARTRY15.74TWDBRL49.60
21MXNHUF1.00CNYCLP9.37USDTRY15.72JPYTRY48.49
22SGDCLP1.00SEKCLP9.25HUFTRY15.38NOKTRY47.90
23AUDCLP0.95GBPTRY9.14HKDTRY15.35INRTRY47.45
24CZKCLP0.95CNYTRY9.07MYRTRY15.33THBTRY47.37
25SEKCLP0.95SEKTRY8.95NZDJPY14.97ZARTRY47.33
26MXNINR0.91NOKHUF8.90ZARKRW14.93CHFBRL47.30
27PLNCLP0.90NOKTHB8.87CHFTRY14.68IDRBRL47.26
28IDRCLP0.89TWDCLP8.83EURTRY14.67CNYBRL47.22
29MYRCLP0.89SARCLP8.60DKKTRY14.57NZDBRL46.75
30NZDTRY0.88NOKMXN8.59CADJPY14.56KRWTRY45.28
31NZDBRL0.87USDCLP8.59GBPJPY14.41CADBRL45.28
32MXNMYR0.81TWDTRY8.53ZARCLP14.29GBPBRL45.00
33MXNIDR0.81HKDCLP8.51PLNTRY14.22PLNTRY44.95
34MXNPLN0.80NOKDKK8.41CZKJPY14.04SEKBRL43.81
35INRCLP0.79NOKEUR8.39NOKKRW14.02AUDBRL43.65
36NZDTHB0.77SARTRY8.30ZARINR13.93MXNTRY43.55
37MXNSEK0.75USDTRY8.29NZDTHB13.80CZKBRL42.71
38MXNCZK0.75CHFCLP8.25CADTHB13.39SGDBRL41.78
39MXNAUD0.75HKDTRY8.21NOKCLP13.38DKKBRL41.19
40TWDTRY0.72NOKZAR8.16GBPTHB13.24EURBRL41.05
41TWDBRL0.71NOKPLN8.04INRTRY13.09HKDBRL40.54
42MXNSGD0.70CHFTRY7.95NOKINR13.03HUFTRY40.05
43HUFCLP0.70IDRBRL7.92CZKTHB12.87SARBRL39.79
44MXNKRW0.70CZKCLP7.92ILSJPY12.86USDBRL39.75
45ZARCLP0.70CADBRL7.81ZARPLN12.81MYRBRL39.50
46NZDZAR0.69INRCLP7.77CLPTRY12.74JPYBRL38.20
47NZDHUF0.69NOKINR7.74AUDJPY12.64NOKBRL37.61
48MXNILS0.68CZKTRY7.62ZARDKK12.45INRBRL37.16
49CHFTRY0.66NOKCZK7.59IDRJPY12.38THBBRL37.09
50MXNJPY0.66PLNCLP7.47ZAREUR12.36ZARBRL37.04
51SARTRY0.65INRTRY7.47ZARCHF12.35KRWBRL35.00
52CHFBRL0.65ZARCLP7.36CNYJPY12.29PLNBRL34.66
53CNYTRY0.65NZDBRL7.29KRWTRY12.10MXNBRL33.26
54SARBRL0.65NOKCHF7.27NOKPLN11.90ILSCLP32.83
55DKKTRY0.64PLNTRY7.17MXNJPY11.90TWDCLP30.10
56HKDTRY0.64ILSBRL7.14ZARMYR11.70CLPTRY29.79
57CNYBRL0.64IDRJPY7.13ILSTHB11.70HUFBRL29.76
58DKKBRL0.64EURCLP7.12ZARHKD11.67CHFCLP27.80
59HKDBRL0.63DKKCLP7.10ZARHUF11.65IDRCLP27.77
60USDTRY0.63ZARTRY7.06NOKDKK11.55CNYCLP27.73
61NOKTRY0.63CADJPY7.02AUDTHB11.48NZDCLP27.25
62USDBRL0.62NOKHKD7.00NOKEUR11.45CADCLP25.79
63NOKBRL0.62NOKUSD6.93NOKCHF11.44GBPCLP25.51
64EURTRY0.62MXNCLP6.92ZARUSD11.31SEKCLP24.31
65THBCLP0.62NOKSAR6.91ZARSAR11.29AUDCLP24.16
66GBPTRY0.61EURTRY6.82IDRTHB11.21CZKCLP23.21
67EURBRL0.61DKKTRY6.80CNYTHB11.12ILSHUF22.57
68TWDTHB0.61NOKTWD6.68TWDJPY10.86SGDCLP22.28
69GBPBRL0.61THBCLP6.64NOKMYR10.79DKKCLP21.70
70CADTRY0.60MXNTRY6.62NOKHKD10.77EURCLP21.55
71NZDINR0.60HUFCLP6.61NOKHUF10.74HKDCLP21.04
72CADBRL0.59NZDJPY6.50MXNTHB10.73SARCLP20.29
73MXNCAD0.59ILSJPY6.35ZARSGD10.62USDCLP20.26
74MXNGBP0.57THBTRY6.34NZDKRW10.42MYRCLP20.00
75MXNEUR0.57MYRBRL6.32BRLJPY10.40TWDHUF19.84
76MXNNOK0.56HUFTRY6.32NOKUSD10.40CLPBRL19.50
77MXNUSD0.56NOKSEK6.27NOKSAR10.38ILSMXN19.07
78CHFTHB0.55SGDBRL6.26SEKJPY10.34JPYCLP18.70
79SARTHB0.55NOKCNY6.14CADKRW10.01NOKCLP18.11
80MXNHKD0.55AUDBRL6.10GBPKRW9.86ILSPLN17.67
81MXNDKK0.54IDRKRW6.10NZDCLP9.78INRCLP17.66
82CNYTHB0.54NOKGBP6.08NOKSGD9.71THBCLP17.59
83MXNCNY0.54CADKRW5.99TWDTHB9.69ZARCLP17.54
84DKKTHB0.54GBPBRL5.83CZKKRW9.48CHFHUF17.54
85HKDTHB0.53NOKAUD5.80NZDINR9.42IDRHUF17.51
86MXNSAR0.53CNYBRL5.76CADCLP9.37CNYHUF17.47
87TWDZAR0.53NOKSGD5.64BRLTHB9.24ILSKRW17.33
88TWDHUF0.53SEKBRL5.64GBPCLP9.22NZDHUF16.99
89JPYTRY0.53NOKMYR5.59SEKTHB9.17TWDMXN16.34
90MXNCHF0.53MYRJPY5.53ZARSEK9.14CADHUF15.53
91JPYBRL0.52SGDJPY5.47ZARBRL9.07KRWCLP15.50
92USDTHB0.52NZDKRW5.47CADINR9.02ILSZAR15.29
93NOKTHB0.52KRWCLP5.43GBPINR8.86GBPHUF15.25
94BRLCLP0.52ILSKRW5.32SGDJPY8.86ILSTHB15.24
95EURTHB0.51AUDJPY5.31CZKCLP8.85ILSINR15.17
96TRYCLP0.51TWDBRL5.22THBTRY8.71PLNCLP15.16
97GBPTHB0.51KRWTRY5.13ZARTWD8.62TWDPLN14.94
98ILSTRY0.51GBPJPY5.04CZKINR8.49ILSNOK14.72
99NZDMYR0.50SARBRL4.99ILSKRW8.31TWDKRW14.60
100ILSBRL0.50USDBRL4.98NZDPLN8.30ILSJPY14.13

Sivu päivitetty: 2021-10-19 02:10 Suomen kesäaikaa (2021-10-18 23:10 UTC)