Muutokset

		1 Päivä			3 Kuukautta			1 Vuosi			3 Vuotta
-⇄❘	Nro	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %
	1	JPY	CLP	2.70	USD	CLP	19.37	USD	TRY	98.91	TWD	TRY	220.50
	2	JPY	HUF	2.64	SAR	CLP	19.27	TWD	TRY	86.23	USD	TRY	207.15
	3	ILS	CLP	2.43	HKD	CLP	19.23	ZAR	TRY	69.24	ZAR	TRY	159.34
	4	ILS	HUF	2.38	USD	TRY	16.96	SAR	TRY	49.68	CNY	TRY	68.25
	5	SAR	CLP	2.28	USD	HUF	16.47	HKD	TRY	49.21	CHF	TRY	68.02
	6	USD	CLP	2.26	SAR	HUF	16.37	IDR	TRY	47.85	ILS	TRY	67.86
	7	IDR	CLP	2.26	MXN	CLP	16.22	CNY	TRY	47.82	CAD	TRY	67.50
	8	HKD	CLP	2.25	SGD	CLP	15.58	MXN	TRY	47.76	SAR	TRY	67.41
	9	SAR	HUF	2.23	USD	NOK	15.33	SGD	TRY	47.46	HKD	TRY	67.22
	10	KRW	CLP	2.22	TWD	CLP	15.28	CAD	TRY	47.10	AUD	TRY	66.35
	11	USD	HUF	2.21	SAR	NOK	15.23	CHF	TRY	47.09	SGD	TRY	66.31
	12	IDR	HUF	2.20	USD	BRL	14.78	BRL	TRY	46.94	GBP	TRY	65.70
	13	INR	CLP	2.17	SAR	BRL	14.68	INR	TRY	46.45	IDR	TRY	65.38
	14	KRW	HUF	2.16	HKD	BRL	14.64	MYR	TRY	46.44	MYR	TRY	65.17
	15	JPY	PLN	2.16	SAR	TRY	14.42	ILS	TRY	45.80	CZK	TRY	64.96
	16	CNY	CLP	2.16	HKD	TRY	14.40	AUD	TRY	43.93	NZD	TRY	64.86
	17	TWD	CLP	2.16	INR	CLP	14.33	THB	TRY	43.60	MXN	TRY	64.55
	18	HKD	HUF	2.15	IDR	CLP	14.14	CZK	TRY	43.42	DKK	TRY	64.09
	19	JPY	ZAR	2.15	HKD	HUF	14.04	NZD	TRY	42.31	EUR	TRY	64.03
	20	INR	HUF	2.12	MYR	CLP	13.81	KRW	TRY	42.09	KRW	TRY	63.77
	21	MYR	CLP	2.11	MXN	HUF	13.39	EUR	TRY	41.60	SEK	TRY	63.53
	22	TWD	HUF	2.10	CNY	CLP	13.20	GBP	TRY	41.52	INR	TRY	62.35
	23	CNY	HUF	2.06	HKD	NOK	13.19	DKK	TRY	41.49	THB	TRY	61.77
	24	MYR	HUF	2.05	CAD	CLP	12.96	NOK	TRY	41.18	NOK	TRY	61.62
	25	ILS	PLN	1.91	TWD	TRY	12.95	JPY	TRY	38.51	PLN	TRY	59.56
	26	ILS	ZAR	1.90	CHF	CLP	12.82	SEK	TRY	38.15	JPY	TRY	59.18
	27	SGD	CLP	1.87	SGD	HUF	12.76	PLN	TRY	38.04	CLP	TRY	54.86
	28	JPY	TRY	1.82	TWD	HUF	12.48	USD	HUF	35.54	HUF	TRY	54.13
	29	SGD	HUF	1.82	MXN	TRY	12.18	SAR	HUF	35.43	BRL	TRY	53.67
	30	NZD	CLP	1.81	USD	ZAR	12.09	CLP	TRY	35.09	TWD	BRL	48.49
	31	CAD	CLP	1.81	SAR	ZAR	12.02	HUF	TRY	31.86	TWD	HUF	47.00
	32	SAR	PLN	1.79	HKD	ZAR	11.99	IDR	HUF	30.68	CNY	BRL	45.92
	33	USD	PLN	1.78	USD	NZD	11.95	MXN	HUF	30.44	CHF	BRL	44.86
	34	NZD	HUF	1.76	SAR	NZD	11.85	SGD	HUF	29.70	TWD	CLP	44.68
	35	CAD	HUF	1.75	MXN	BRL	11.74	USD	CLP	29.11	ILS	BRL	44.13
	36	JPY	EUR	1.75	SGD	TRY	11.69	SAR	CLP	29.00	ILS	HUF	42.69
	37	SAR	ZAR	1.75	SGD	NOK	11.66	HKD	CLP	27.80	CAD	BRL	42.56
	38	IDR	PLN	1.74	KRW	CLP	11.64	INR	HUF	27.26	USD	BRL	42.30
	39	HKD	PLN	1.74	INR	HUF	11.55	MYR	HUF	27.24	CNY	CLP	42.19
	40	USD	ZAR	1.73	EUR	CLP	11.48	TWD	HUF	26.90	SAR	BRL	42.17
	41	IDR	ZAR	1.73	TWD	NOK	11.38	ILS	HUF	25.73	HKD	BRL	41.33
	42	HKD	ZAR	1.72	IDR	HUF	11.36	HKD	HUF	25.47	USD	HUF	40.88
	43	KRW	PLN	1.70	USD	SEK	11.28	IDR	CLP	24.47	SAR	HUF	40.75
	44	KRW	ZAR	1.69	DKK	CLP	11.25	CNY	CLP	24.40	ILS	CLP	40.44
	45	TWD	PLN	1.67	CAD	TRY	11.16	MXN	CLP	24.25	USD	CLP	38.65
	46	INR	PLN	1.66	SGD	BRL	11.13	SGD	CLP	23.54	SAR	CLP	38.53
	47	JPY	CZK	1.65	MYR	HUF	11.04	CNY	HUF	23.43	HKD	CLP	37.71
	48	CNY	PLN	1.65	CHF	TRY	11.02	USD	PLN	23.24	SGD	BRL	37.53
	49	INR	ZAR	1.65	MXN	NOK	10.94	SAR	PLN	23.14	SGD	HUF	36.16
	50	CNY	ZAR	1.63	TWD	BRL	10.84	USD	SEK	23.03	GBP	BRL	35.06
	51	TWD	ZAR	1.63	THB	CLP	10.82	CAD	HUF	22.38	SGD	CLP	34.01
	52	MYR	PLN	1.60	CAD	HUF	10.79	CHF	HUF	22.35	IDR	BRL	33.81
	53	MYR	ZAR	1.58	INR	TRY	10.73	USD	JPY	22.30	MYR	BRL	33.01
	54	ILS	TRY	1.57	CHF	HUF	10.65	SAR	JPY	22.20	IDR	HUF	32.47
	55	JPY	DKK	1.55	IDR	TRY	10.58	BRL	HUF	22.14	CZK	BRL	32.21
	56	CHF	CLP	1.54	HKD	NZD	10.57	INR	CLP	21.22	NZD	BRL	31.83
	57	SEK	CLP	1.52	CAD	BRL	10.47	MYR	CLP	21.20	MYR	HUF	31.68
	58	ILS	EUR	1.49	MYR	TRY	10.32	TWD	CLP	20.88	GBP	CLP	31.60
	59	CHF	HUF	1.48	USD	AUD	10.30	THB	HUF	20.82	TWD	JPY	30.84
	60	SEK	HUF	1.46	CHF	BRL	10.29	ILS	CLP	19.76	CNY	HUF	30.78
	61	JPY	GBP	1.43	SAR	AUD	10.21	SAR	SEK	18.65	MXN	BRL	30.69
	62	USD	TRY	1.42	HKD	AUD	10.17	CAD	CLP	18.51	NZD	HUF	30.51
	63	SAR	TRY	1.42	CZK	CLP	10.16	CHF	CLP	18.48	IDR	CLP	30.38
	64	JPY	NOK	1.40	SAR	SEK	10.06	BRL	CLP	18.26	CHF	HUF	30.27
	65	IDR	TRY	1.40	HKD	SEK	10.03	NZD	HUF	18.11	TWD	PLN	29.62
	66	HKD	TRY	1.40	USD	PLN	9.97	HKD	PLN	18.03	MYR	CLP	29.60
	67	ILS	CZK	1.39	INR	BRL	9.93	SGD	PLN	17.93	MXN	HUF	29.39
	68	SGD	PLN	1.39	CAD	NOK	9.91	HKD	SEK	17.88	CHF	CLP	29.15
	69	AUD	CLP	1.36	SAR	PLN	9.87	AUD	HUF	17.72	CAD	HUF	29.15
	70	BRL	CLP	1.36	CNY	TRY	9.83	SGD	SEK	17.72	DKK	BRL	29.01
	71	MXN	CLP	1.36	USD	GBP	9.81	MXN	JPY	17.70	CZK	CLP	28.82
	72	KRW	TRY	1.36	CHF	NOK	9.77	KRW	HUF	17.66	EUR	BRL	28.79
	73	SGD	ZAR	1.36	IDR	BRL	9.74	HKD	JPY	17.40	HKD	HUF	28.53
	74	THB	CLP	1.34	SAR	GBP	9.71	SGD	JPY	17.03	NZD	CLP	28.45
	75	CAD	PLN	1.34	MXN	ZAR	9.71	USD	NOK	16.99	CAD	CLP	28.01
	76	SAR	EUR	1.34	HKD	GBP	9.67	CZK	HUF	16.97	KRW	BRL	27.87
	77	CAD	ZAR	1.32	ILS	CLP	9.56	SAR	NOK	16.89	AUD	BRL	27.38
	78	JPY	THB	1.32	INR	NOK	9.47	USD	DKK	16.39	MXN	CLP	27.34
	79	TWD	TRY	1.32	CNY	HUF	9.46	USD	GBP	16.33	SEK	BRL	27.04
	80	USD	EUR	1.32	MYR	BRL	9.43	SAR	DKK	16.29	AUD	HUF	26.65
	81	INR	TRY	1.32	USD	JPY	9.42	SAR	GBP	16.23	KRW	HUF	26.60
	82	NZD	PLN	1.31	SAR	JPY	9.32	USD	EUR	16.17	SEK	HUF	25.77
	83	IDR	EUR	1.31	IDR	NOK	9.31	SAR	EUR	16.07	DKK	CLP	25.71
	84	HKD	EUR	1.31	SGD	ZAR	9.21	NOK	HUF	15.86	EUR	CLP	25.49
	85	AUD	HUF	1.31	JPY	CLP	9.10	IDR	PLN	15.84	AUD	CLP	25.47
	86	BRL	HUF	1.31	MYR	NOK	9.05	CNY	PLN	15.79	USD	JPY	25.39
	87	MXN	HUF	1.31	TWD	ZAR	8.97	IDR	SEK	15.69	SAR	JPY	25.27
	88	CNY	TRY	1.30	HKD	PLN	8.96	MXN	PLN	15.69	GBP	HUF	25.21
	89	JPY	MXN	1.30	USD	ILS	8.95	CNY	SEK	15.64	KRW	CLP	24.60
	90	JPY	BRL	1.30	KRW	HUF	8.92	MXN	SEK	15.54	USD	PLN	24.22
	91	JPY	AUD	1.30	SAR	ILS	8.86	TWD	PLN	15.38	SAR	PLN	24.11
	92	NZD	ZAR	1.30	CNY	BRL	8.84	ZAR	HUF	15.33	SEK	CLP	23.78
	93	ILS	DKK	1.29	GBP	CLP	8.71	HKD	DKK	15.21	CZK	HUF	23.60
	94	THB	HUF	1.29	CAD	ZAR	8.66	USD	KRW	15.20	INR	BRL	23.05
	95	KRW	EUR	1.27	KRW	TRY	8.58	IDR	JPY	15.19	TWD	NOK	23.00
	96	NOK	CLP	1.26	CNY	NOK	8.56	TWD	SEK	15.18	TWD	THB	22.54
	97	GBP	CLP	1.26	PLN	CLP	8.55	HKD	GBP	15.15	CNY	JPY	22.23
	98	MYR	TRY	1.25	CHF	ZAR	8.52	CNY	JPY	15.14	INR	HUF	21.83
	99	SAR	CZK	1.24	HKD	JPY	8.50	SAR	KRW	15.10	DKK	HUF	21.71
	100	INR	EUR	1.23	EUR	TRY	8.45	THB	CLP	15.09	CHF	JPY	21.65

Muutokset valuuttakursseissa torstaina, heinäkuun 7. 2022, 00:30 Suomen kesäaikaa (2022-07-06 21:30 UTC)