Muutokset valuuttakursseissa lauantaina, huhtikuun 17. 2021, 00:30 Suomen kesäaikaa (2021-04-16 21:30 UTC)

    1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1CLPHUF1.25ZARTRY14.40ZARTRY41.70ILSTRY74.80
2INRHUF1.21ZARBRL13.04NOKTRY37.75CHFTRY72.13
3CLPZAR1.04CLPTRY12.65AUDTRY35.89TWDTRY71.24
4INRZAR1.00CLPBRL11.28CLPTRY35.33HKDTRY68.59
5CHFHUF0.88ZARJPY11.14MXNTRY34.46CADTRY67.90
6THBHUF0.85ZARTHB10.45ZARBRL33.75USDTRY67.57
7NOKHUF0.84ZARIDR10.17NZDTRY33.43SARTRY67.53
8AUDHUF0.84ZARCHF9.85SEKTRY32.31THBTRY67.42
9CADHUF0.82NOKTRY9.85NOKBRL29.80AUDTRY67.29
10IDRHUF0.78CADTRY9.54CZKTRY28.99SEKTRY67.23
11CLPSAR0.78CLPJPY9.39AUDBRL27.94JPYTRY65.94
12CLPHKD0.77GBPTRY9.17ZARJPY27.65SGDTRY65.72
13CLPJPY0.76CLPTHB8.69CLPBRL27.39NZDTRY65.06
14CLPMYR0.76ZARMYR8.61CADTRY27.20DKKTRY64.66
15CLPUSD0.75NOKBRL8.48ZARHKD26.83EURTRY64.39
16INRSAR0.74CLPIDR8.42ZARUSD26.59CNYTRY63.81
17INRHKD0.73ZARINR8.35ZARSAR26.54GBPTRY63.76
18INRJPY0.72CADBRL8.17MXNBRL26.52KRWTRY63.37
19INRMYR0.72CLPCHF8.09NZDBRL25.49IDRTRY61.99
20INRUSD0.71USDTRY8.00GBPTRY25.07CZKTRY61.76
21CZKHUF0.70SARTRY8.00DKKTRY25.05MYRTRY61.64
22CLPBRL0.70AUDTRY7.94EURTRY24.76NOKTRY60.22
23KRWHUF0.69ZARHUF7.86KRWTRY24.40ILSBRL57.40
24SEKHUF0.68ZARPLN7.81SEKBRL24.36MXNTRY57.28
25TRYHUF0.68HKDTRY7.81PLNTRY24.25PLNTRY55.40
26CLPILS0.68GBPBRL7.80ILSTRY24.20INRTRY54.87
27CHFZAR0.67ZARKRW7.78NOKJPY23.70CHFBRL54.73
28CLPEUR0.67NZDTRY7.65ZARINR23.56TWDBRL53.84
29INRBRL0.66ZAREUR7.65CNYTRY23.27CLPTRY51.20
30MXNHUF0.66CZKTRY7.63NOKHKD22.88HKDBRL51.19
31CLPGBP0.65ZARTWD7.61NOKUSD22.64CADBRL50.50
32PLNHUF0.65ZARDKK7.51IDRTRY22.60ZARTRY50.27
33THBZAR0.65SGDTRY7.47NOKSAR22.59USDBRL50.17
34CLPSGD0.65MXNTRY7.38ZARTHB22.07SARBRL50.13
35CNYHUF0.64ZARSEK7.36SGDTRY21.88THBBRL50.02
36INRILS0.64ZARILS7.34AUDJPY21.84AUDBRL49.89
37NOKZAR0.64CNYTRY7.26ZARCHF21.60SEKBRL49.83
38TWDHUF0.63ZARCNY7.14HUFTRY21.46HUFTRY49.40
39AUDZAR0.63ILSTRY7.07CLPJPY21.28JPYBRL48.54
40INREUR0.63SEKTRY7.05TWDTRY21.18SGDBRL48.32
41DKKHUF0.63ZARMXN7.02CZKBRL21.05NZDBRL47.66
42CLPNZD0.62ZARSGD6.93AUDHKD21.02DKKBRL47.26
43NZDHUF0.62DKKTRY6.90MYRTRY20.94EURBRL46.99
44CLPDKK0.62CLPMYR6.86AUDUSD20.78CNYBRL46.41
45INRGBP0.62TWDTRY6.80ZARMYR20.76GBPBRL46.36
46CLPTWD0.62ZARCZK6.78AUDSAR20.73KRWBRL45.97
47CADZAR0.62EURTRY6.76ZARTWD20.52IDRBRL44.59
48INRSGD0.61ZARNZD6.75CLPHKD20.46CZKBRL44.36
49CLPCNY0.60USDBRL6.64MXNJPY20.42MYRBRL44.23
50SGDHUF0.60SARBRL6.63ZARHUF20.24NOKBRL42.82
51CLPPLN0.60KRWTRY6.63CLPUSD20.22MXNBRL39.88
52GBPHUF0.59CLPINR6.60CLPSAR20.17PLNBRL38.00
53CLPMXN0.59ZARHKD6.60CHFTRY20.10INRBRL37.47
54INRNZD0.59PLNTRY6.60ZARSGD19.82CLPBRL33.80
55INRDKK0.58NOKJPY6.58THBTRY19.62ZARBRL32.87
56EURHUF0.58AUDBRL6.58NOKINR19.61HUFBRL32.00
57INRTWD0.58HUFTRY6.55MXNHKD19.59ILSHUF25.40
58IDRZAR0.57ZARAUD6.46NZDJPY19.38ILSZAR24.53
59ILSHUF0.57HKDBRL6.44MXNUSD19.35ILSCLP23.60
60INRCNY0.57ZARSAR6.41MXNSAR19.30CHFHUF22.73
61CLPTRY0.56ZARUSD6.40CADBRL19.26CHFZAR21.86
62CLPSEK0.56NZDBRL6.28ZARIDR19.10TWDHUF21.84
63CLPKRW0.56CADJPY6.28NZDHKD18.56TWDZAR20.97
64INRPLN0.56CZKBRL6.26ZARCNY18.43CHFCLP20.93
65INRMXN0.55SGDBRL6.11NZDUSD18.32TWDCLP20.04
66BRLHUF0.55CLPHUF6.10NZDSAR18.27ILSINR19.93
67CLPCZK0.55CLPPLN6.05SEKJPY18.26ILSPLN19.40
68INRTRY0.53INRTRY6.05INRTRY18.14HKDHUF19.19
69INRSEK0.53CLPKRW6.02NOKTHB18.12CADHUF18.50
70INRKRW0.52MXNBRL6.02AUDINR17.75HKDZAR18.33
71INRCZK0.51GBPJPY5.90NOKCHF17.65USDHUF18.17
72USDHUF0.50CNYBRL5.90ZARILS17.50SARHUF18.13
73CZKZAR0.50CLPEUR5.89ZARPLN17.45THBHUF18.02
74MYRHUF0.49NOKTHB5.89SEKHKD17.44AUDHUF17.89
75JPYHUF0.49CLPTWD5.85ZARKRW17.29SEKHUF17.83
76KRWZAR0.48MYRTRY5.79SEKUSD17.20CADZAR17.63
77HKDHUF0.48CLPDKK5.75CLPINR17.20ILSMXN17.52
78SEKZAR0.48ILSBRL5.70SEKSAR17.15BRLTRY17.40
79TRYZAR0.48SEKBRL5.68GBPBRL17.12HKDCLP17.40
80SARHUF0.47NOKIDR5.61DKKBRL17.10USDZAR17.30
81CLPIDR0.47CLPSEK5.60ZAREUR16.94SARZAR17.27
82MXNZAR0.45CLPILS5.58EURBRL16.81CHFINR17.26
83PLNZAR0.45CADTHB5.58NOKMYR16.81THBZAR17.15
84CNYZAR0.44DKKBRL5.53ZARDKK16.65AUDZAR17.02
85INRIDR0.43TWDBRL5.43ZARGBP16.63SEKZAR16.96
86CLPCAD0.43EURBRL5.39NOKTWD16.57CHFPLN16.72
87TWDZAR0.43CLPCNY5.39KRWBRL16.46CADCLP16.70
88DKKZAR0.42CADIDR5.31MXNINR16.33JPYHUF16.54
89NZDZAR0.42NOKCHF5.29PLNBRL16.30TWDINR16.37
90CLPAUD0.41CLPMXN5.27NOKHUF16.28USDCLP16.37
91CHFSAR0.41KRWBRL5.26AUDTHB16.26SARCLP16.34
92CLPNOK0.41ZARGBP5.24ILSBRL16.25SGDHUF16.32
93CHFHKD0.40PLNBRL5.23NOKSGD15.87THBCLP16.22
94SGDZAR0.40GBPTHB5.21AUDCHF15.79AUDCLP16.09
95CLPTHB0.40HUFBRL5.18CLPTHB15.71SEKCLP16.03
96INRCAD0.39CLPSGD5.18CNYBRL15.33TWDPLN15.84
97CHFJPY0.39CLPCZK5.02NZDINR15.30JPYZAR15.67
98GBPZAR0.39CLPNZD5.00CLPCHF15.24NZDHUF15.66
99CHFMYR0.39CADCHF4.98SARTRY15.16SGDZAR15.45
100THBSAR0.38GBPIDR4.93NOKIDR15.14DKKHUF15.26

Sivu päivitetty: 2021-04-17 02:10 Suomen kesäaikaa (2021-04-16 23:10 UTC)