Muutokset

		1 Päivä			3 Kuukautta			1 Vuosi			3 Vuotta
-⇄❘	Nro	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %
	1	MXN	CLP	2.35	MYR	MXN	18.87	ZAR	TRY	38.78	USD	TRY	286.87
	2	MXN	TWD	1.72	THB	MXN	18.12	THB	TRY	28.04	TWD	TRY	236.15
	3	MXN	ILS	1.60	JPY	MXN	14.46	MYR	TRY	28.03	ZAR	TRY	231.46
	4	MXN	IDR	1.57	MYR	ILS	14.41	PLN	TRY	28.02	CHF	TRY	76.22
	5	MXN	NZD	1.50	MYR	TRY	14.32	GBP	TRY	25.71	MXN	TRY	75.73
	6	GBP	CLP	1.48	THB	TRY	13.78	AUD	TRY	25.21	SGD	TRY	75.29
	7	MXN	BRL	1.47	THB	ILS	13.68	CHF	TRY	25.02	THB	TRY	74.73
	8	MXN	PLN	1.43	JPY	TRY	12.88	SEK	TRY	24.92	PLN	TRY	74.51
	9	MXN	ZAR	1.40	JPY	ILS	12.51	TWD	TRY	24.89	HKD	TRY	74.22
	10	THB	CLP	1.37	MYR	INR	12.06	USD	TRY	24.29	SAR	TRY	74.11
	11	MXN	TRY	1.36	MYR	HUF	11.79	SGD	TRY	23.76	BRL	TRY	73.98
	12	NOK	CLP	1.34	MYR	BRL	11.41	EUR	TRY	23.27	MYR	TRY	73.86
	13	MXN	CHF	1.32	THB	INR	11.35	DKK	TRY	23.21	GBP	TRY	73.25
	14	MXN	AUD	1.31	ZAR	MXN	11.17	NZD	TRY	22.96	EUR	TRY	72.83
	15	JPY	CLP	1.28	THB	NOK	11.12	CNY	TRY	22.65	CZK	TRY	72.80
	16	MXN	MYR	1.27	THB	HUF	11.08	NOK	TRY	22.37	DKK	TRY	72.73
	17	CAD	CLP	1.27	CHF	MXN	11.03	CAD	TRY	20.88	AUD	TRY	72.53
	18	MXN	KRW	1.27	SGD	MXN	10.95	KRW	TRY	20.69	CAD	TRY	72.24
	19	HKD	CLP	1.26	THB	SAR	10.84	JPY	TRY	20.66	IDR	TRY	71.89
	20	USD	CLP	1.24	MYR	HKD	10.76	ILS	TRY	20.61	CNY	TRY	71.85
	21	CNY	CLP	1.24	IDR	MXN	10.73	HUF	TRY	20.40	NZD	TRY	71.01
	22	INR	CLP	1.24	THB	BRL	10.70	CZK	TRY	20.36	KRW	TRY	70.96
	23	MXN	EUR	1.23	MYR	NOK	10.58	HKD	TRY	20.21	INR	TRY	70.88
	24	MXN	SGD	1.22	MYR	CAD	10.50	IDR	TRY	20.10	CLP	TRY	70.51
	25	MXN	SAR	1.21	MYR	SAR	10.35	SAR	TRY	19.43	SEK	TRY	69.53
	26	MXN	CZK	1.20	MYR	USD	10.25	CLP	TRY	19.00	ILS	TRY	69.50
	27	HUF	CLP	1.18	JPY	INR	10.20	INR	TRY	18.83	HUF	TRY	69.42
	28	SEK	CLP	1.18	THB	HKD	10.06	THB	MXN	18.75	NOK	TRY	67.92
	29	DKK	CLP	1.17	JPY	HUF	9.94	MYR	MXN	18.72	JPY	TRY	65.87
	30	MXN	DKK	1.17	MYR	CZK	9.90	PLN	MXN	18.71	MXN	JPY	40.62
	31	MXN	HUF	1.15	THB	CAD	9.80	THB	BRL	18.65	SGD	JPY	38.11
	32	MXN	SEK	1.15	THB	USD	9.67	MYR	BRL	18.62	THB	JPY	35.03
	33	CZK	CLP	1.13	MYR	AUD	9.60	PLN	BRL	18.60	PLN	JPY	33.86
	34	SAR	CLP	1.11	JPY	BRL	9.56	ZAR	MXN	18.58	USD	JPY	32.02
	35	EUR	CLP	1.10	THB	PLN	9.54	ZAR	BRL	18.48	SAR	JPY	31.82
	36	MXN	INR	1.10	CNY	MXN	9.48	GBP	BRL	14.92	MYR	JPY	30.57
	37	MXN	CNY	1.10	KRW	MXN	9.44	BRL	TRY	14.62	CHF	JPY	30.33
	38	SGD	CLP	1.10	MYR	TWD	9.38	MXN	TRY	14.55	SGD	NOK	29.84
	39	MXN	USD	1.08	CHF	TRY	9.38	CHF	BRL	13.87	THB	NOK	26.95
	40	MXN	HKD	1.07	MYR	CLP	9.37	SEK	MXN	13.81	MXN	HUF	25.98
	41	KRW	CLP	1.06	THB	NZD	9.33	SEK	BRL	13.71	CHF	NOK	25.90
	42	MXN	JPY	1.05	MYR	DKK	9.33	GBP	MXN	13.06	PLN	NOK	25.85
	43	MXN	CAD	1.05	MYR	PLN	9.28	THB	INR	12.80	MXN	ILS	25.68
	44	MYR	CLP	1.04	MYR	EUR	9.28	MYR	INR	12.77	HKD	JPY	24.45
	45	AUD	CLP	1.02	THB	CZK	9.21	PLN	INR	12.76	MXN	NOK	24.36
	46	CHF	CLP	1.00	ZAR	TRY	9.16	ZAR	INR	12.64	USD	NOK	24.12
	47	MXN	NOK	0.98	MYR	NZD	9.12	THB	CLP	12.57	SAR	NOK	23.94
	48	TRY	CLP	0.96	IDR	TRY	9.08	MYR	CLP	12.55	BRL	JPY	23.76
	49	MXN	THB	0.96	JPY	NOK	9.07	PLN	CLP	12.53	SGD	HUF	23.74
	50	ZAR	CLP	0.92	JPY	HKD	8.93	AUD	MXN	12.48	SGD	ILS	23.44
	51	PLN	CLP	0.89	THB	AUD	8.91	ZAR	CLP	12.41	SGD	SEK	23.32
	52	GBP	TWD	0.88	GBP	MXN	8.89	AUD	BRL	12.40	CHF	HUF	22.24
	53	BRL	CLP	0.86	JPY	SAR	8.84	CHF	MXN	12.25	CHF	ILS	22.05
	54	MXN	GBP	0.85	THB	TWD	8.81	SGD	MXN	12.08	CHF	SEK	21.98
	55	NZD	CLP	0.82	JPY	USD	8.73	SGD	BRL	11.98	GBP	JPY	21.61
	56	THB	TWD	0.77	THB	SEK	8.69	THB	SAR	11.97	MXN	CLP	21.52
	57	IDR	CLP	0.76	THB	CLP	8.68	ZAR	SAR	11.81	CHF	ZAR	21.19
	58	GBP	ILS	0.74	SEK	MXN	8.68	ZAR	USD	11.65	THB	HUF	20.98
	59	NOK	TWD	0.74	JPY	CAD	8.67	EUR	BRL	11.27	THB	ILS	20.69
	60	ILS	CLP	0.73	THB	DKK	8.64	DKK	BRL	11.19	THB	SEK	20.58
	61	GBP	IDR	0.71	THB	EUR	8.59	ZAR	TWD	11.12	EUR	JPY	20.39
	62	CAD	TWD	0.69	MYR	SEK	8.57	THB	IDR	11.03	MXN	SEK	20.36
	63	JPY	TWD	0.68	MYR	GBP	8.30	MYR	IDR	11.01	CZK	JPY	20.29
	64	HKD	TWD	0.66	SGD	TRY	8.21	PLN	IDR	10.99	DKK	JPY	20.10
	65	GBP	NZD	0.66	JPY	CZK	8.08	NZD	MXN	10.91	CHF	TWD	20.08
	66	USD	TWD	0.64	EUR	MXN	8.07	THB	HKD	10.89	MXN	INR	20.00
	67	CNY	TWD	0.64	NZD	MXN	8.03	ZAR	IDR	10.88	PLN	HUF	19.93
	68	INR	TWD	0.64	DKK	MXN	8.02	MYR	HKD	10.87	MXN	KRW	19.67
	69	THB	ILS	0.63	CLP	MXN	7.99	PLN	HKD	10.85	HKD	NOK	19.65
	70	GBP	BRL	0.61	JPY	TWD	7.86	NZD	BRL	10.82	PLN	ILS	19.64
	71	NOK	ILS	0.60	PLN	MXN	7.83	ZAR	HKD	10.74	MXN	ZAR	19.56
	72	THB	IDR	0.60	CNY	TRY	7.81	MYR	SAR	10.67	AUD	JPY	19.52
	73	TWD	CLP	0.59	AUD	MXN	7.79	THB	CZK	10.67	CHF	CLP	19.39
	74	GBP	PLN	0.59	JPY	AUD	7.79	PLN	SAR	10.66	SGD	CLP	19.35
	75	HUF	TWD	0.58	KRW	TRY	7.76	MYR	CZK	10.65	BRL	NOK	18.90
	76	SEK	TWD	0.58	JPY	PLN	7.76	PLN	CZK	10.63	CAD	JPY	18.66
	77	NOK	IDR	0.57	TWD	MXN	7.71	THB	HUF	10.62	MYR	NOK	18.54
	78	DKK	TWD	0.57	MYR	KRW	7.65	MYR	HUF	10.60	MXN	TWD	18.42
	79	GBP	ZAR	0.56	THB	GBP	7.61	PLN	HUF	10.59	CHF	INR	18.36
	80	THB	NZD	0.55	MYR	CNY	7.60	THB	USD	10.56	USD	HUF	18.29
	81	JPY	ILS	0.55	JPY	NZD	7.59	MYR	USD	10.54	CHF	KRW	18.14
	82	CAD	ILS	0.55	JPY	CLP	7.56	PLN	USD	10.53	SAR	HUF	18.11
	83	CZK	TWD	0.54	CHF	ILS	7.56	ZAR	CZK	10.52	SGD	ZAR	18.10
	84	HKD	ILS	0.52	CZK	MXN	7.54	ZAR	HUF	10.47	CHF	NZD	18.00
	85	GBP	TRY	0.52	JPY	DKK	7.52	CNY	BRL	10.38	USD	ILS	18.00
	86	NOK	NZD	0.52	JPY	EUR	7.47	THB	ILS	10.33	USD	SEK	17.89
	87	JPY	IDR	0.52	IDR	ILS	7.25	MYR	ILS	10.31	SGD	INR	17.86
	88	CAD	IDR	0.52	GBP	TRY	7.21	PLN	ILS	10.29	SAR	ILS	17.82
	89	SAR	TWD	0.51	CAD	MXN	7.04	THB	JPY	10.26	NZD	JPY	17.70
	90	EUR	TWD	0.51	JPY	SEK	7.03	MYR	JPY	10.24	IDR	JPY	17.64
	91	USD	ILS	0.50	ZAR	ILS	7.00	PLN	JPY	10.22	SGD	KRW	17.54
	92	INR	ILS	0.50	THB	KRW	6.97	THB	KRW	10.22	CNY	JPY	17.53
	93	CNY	ILS	0.50	THB	CNY	6.92	EUR	MXN	10.20	KRW	JPY	17.50
	94	SGD	TWD	0.50	HKD	MXN	6.82	MYR	KRW	10.20	SGD	NZD	17.34
	95	THB	BRL	0.50	SGD	ILS	6.79	ZAR	ILS	10.18	MYR	HUF	16.99
	96	HKD	IDR	0.49	USD	MXN	6.69	PLN	KRW	10.18	SGD	TWD	16.94
	97	THB	PLN	0.48	MYR	SGD	6.66	DKK	MXN	10.14	CHF	CAD	16.76
	98	USD	IDR	0.47	SAR	MXN	6.57	THB	TWD	10.13	MYR	ILS	16.70
	99	INR	IDR	0.47	JPY	GBP	6.51	MYR	TWD	10.11	THB	CLP	16.70
	100	CNY	IDR	0.47	MYR	ZAR	6.47	ZAR	JPY	10.11	GBP	NOK	16.62

Muutokset valuuttakursseissa lauantaina, lokakuun 5. 2024, 00:30 Suomen kesäaikaa (2024-10-04 21:30 UTC)