Muutokset valuuttakursseissa maanantaina, helmikuun 24. 2020, 23:30 Suomen aikaa (2020-02-24 21:30 UTC)

    1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1JPYMXN1.57MXNTRY8.62ILSCLP26.40THBTRY63.39
2JPYIDR1.50CHFTRY8.51CHFCLP23.51CZKTRY62.91
3JPYMYR1.35IDRTRY8.27IDRCLP22.50ILSTRY61.00
4JPYKRW1.33ILSTRY7.43TWDCLP22.43MYRTRY58.86
5JPYCLP1.23HKDTRY7.15HKDCLP22.03MXNTRY57.26
6CHFMXN1.19GBPTRY7.08MXNCLP21.72GBPTRY56.88
7BRLMXN1.15TWDTRY6.96USDCLP21.32CHFTRY56.41
8DKKMXN1.14CADTRY6.83SARCLP21.30PLNTRY56.17
9CHFIDR1.12CNYTRY6.78ILSBRL21.00EURTRY55.94
10EURMXN1.11USDTRY6.73JPYCLP20.90DKKTRY55.45
11BRLIDR1.08SARTRY6.72CADCLP20.82JPYTRY54.80
12JPYTRY1.07MXNTHB6.72GBPCLP20.64TWDTRY54.56
13SEKMXN1.07CHFTHB6.61INRCLP20.27SGDTRY54.03
14DKKIDR1.06IDRTHB6.37THBCLP20.10USDTRY53.80
15EURIDR1.04INRTRY6.27ILSTRY19.38SARTRY53.79
16NZDMXN1.02CZKTRY6.21CZKCLP18.68HKDTRY53.38
17SARMXN1.01MYRTRY5.72CHFBRL18.11CADTRY52.31
18JPYILS1.00ILSTHB5.53SGDCLP17.83CNYTRY51.45
19HUFMXN1.00NZDTRY5.31MYRCLP17.82IDRTRY49.80
20SEKIDR0.99HKDTHB5.25PLNCLP17.59HUFTRY46.89
21USDMXN0.98GBPTHB5.18IDRBRL17.10KRWTRY46.71
22CNYMXN0.98MXNKRW5.17TWDBRL17.02INRTRY46.30
23INRMXN0.97CHFKRW5.06SEKCLP16.98SEKTRY45.48
24CHFMYR0.97TWDTHB5.06CNYCLP16.79THBBRL44.70
25JPYCZK0.96SEKTRY5.02EURCLP16.79CZKBRL44.22
26CHFKRW0.95EURTRY4.97DKKCLP16.64ILSBRL42.31
27JPYZAR0.94MXNBRL4.94HKDBRL16.63NOKTRY42.25
28NZDIDR0.94CADTHB4.93CHFTRY16.49NZDTRY40.73
29JPYNOK0.94PLNTRY4.91MXNBRL16.32MYRBRL40.17
30AUDMXN0.93DKKTRY4.91USDBRL15.92MXNBRL38.56
31SARIDR0.93CNYTHB4.88SARBRL15.90AUDTRY38.46
32BRLMYR0.93CHFBRL4.83ILSHUF15.63GBPBRL38.19
33HUFIDR0.92USDTHB4.83JPYBRL15.50ZARTRY38.17
34DKKMYR0.92SARTHB4.82IDRTRY15.48CHFBRL37.71
35BRLKRW0.91IDRKRW4.82CADBRL15.42PLNBRL37.47
36JPYTHB0.91ZARTRY4.66TWDTRY15.41EURBRL37.25
37HKDMXN0.90JPYTRY4.66GBPBRL15.23DKKBRL36.75
38USDIDR0.90NOKTRY4.60HKDTRY15.01JPYBRL36.11
39CNYIDR0.90IDRBRL4.59INRBRL14.87TWDBRL35.86
40SGDMXN0.90MXNAUD4.49MXNTRY14.70SGDBRL35.34
41INRIDR0.90HUFTRY4.46THBBRL14.70USDBRL35.11
42DKKKRW0.90MXNSGD4.45USDTRY14.30SARBRL35.10
43EURMYR0.89CLPTRY4.40SARTRY14.28HKDBRL34.69
44EURKRW0.87CHFAUD4.38NZDCLP14.03CADBRL33.62
45JPYPLN0.86INRTHB4.37AUDCLP14.03CNYBRL32.76
46JPYCAD0.86CHFSGD4.35JPYTRY13.88THBCLP32.58
47AUDIDR0.86CZKTHB4.30CADTRY13.80CZKCLP32.10
48CHFCLP0.84MXNCLP4.22GBPTRY13.62IDRBRL31.10
49SEKMYR0.84SGDTRY4.17ZARCLP13.57CLPTRY30.81
50HKDIDR0.83MXNHUF4.16KRWCLP13.52ILSCLP30.19
51GBPMXN0.82IDRAUD4.14ILSNOK13.36HUFBRL28.19
52SEKKRW0.82AUDTRY4.13CZKBRL13.28MYRCLP28.05
53SGDIDR0.82CHFCLP4.11INRTRY13.25KRWBRL28.02
54BRLCLP0.80IDRSGD4.10THBTRY13.08INRBRL27.60
55TWDMXN0.80CHFHUF4.05NOKCLP13.05SEKBRL26.79
56NZDMYR0.79MXNNOK4.02ILSKRW12.88MXNCLP26.45
57DKKCLP0.79ILSKRW3.98ILSZAR12.83GBPCLP26.07
58SARMYR0.78MXNJPY3.96CHFHUF12.74CHFCLP25.60
59HUFMYR0.78MXNZAR3.96SGDBRL12.43PLNCLP25.36
60NZDKRW0.77CHFNOK3.92MYRBRL12.42THBZAR25.22
61JPYTWD0.77IDRCLP3.87ILSAUD12.38EURCLP25.13
62EURCLP0.77CHFJPY3.85ILSNZD12.37THBAUD24.94
63SARKRW0.76CHFZAR3.85PLNBRL12.19CZKZAR24.74
64JPYGBP0.76MYRTHB3.82IDRHUF11.72DKKCLP24.64
65HUFKRW0.76IDRHUF3.81CZKTRY11.66CZKAUD24.45
66USDMYR0.75ILSBRL3.75TWDHUF11.65JPYCLP23.99
67CNYMYR0.75MXNDKK3.71SEKBRL11.57TWDCLP23.75
68INRMYR0.75MXNPLN3.71CNYBRL11.39NOKBRL23.56
69GBPIDR0.74HKDKRW3.70EURBRL11.39SGDCLP23.22
70USDKRW0.73BRLTRY3.68HKDHUF11.25USDCLP22.99
71CNYKRW0.73IDRNOK3.67DKKBRL11.24SARCLP22.98
72INRKRW0.73MXNEUR3.65MXNHUF10.95ILSZAR22.83
73TWDIDR0.72GBPKRW3.63SGDTRY10.81THBNZD22.66
74CADMXN0.72IDRJPY3.61MYRTRY10.80HKDCLP22.57
75SEKCLP0.72IDRZAR3.61HUFCLP10.78ILSAUD22.55
76PLNMXN0.71CHFDKK3.60PLNTRY10.57CZKNZD22.18
77AUDMYR0.71MXNSEK3.60USDHUF10.54NZDBRL22.04
78AUDKRW0.69CHFPLN3.60SARHUF10.53CADCLP21.50
79CHFTRY0.69CHFEUR3.54CHFNOK10.47THBNOK21.14
80JPYSGD0.68TWDKRW3.51JPYHUF10.12MYRZAR20.69
81HKDMYR0.68CHFSEK3.49CADHUF10.04CZKNOK20.66
82JPYHKD0.67HKDBRL3.47CHFKRW9.99CNYCLP20.65
83NZDCLP0.67KRWTRY3.45SEKTRY9.96MYRAUD20.40
84SGDMYR0.67NZDTHB3.41CHFZAR9.94ILSNZD20.27
85THBMXN0.67GBPBRL3.40GBPHUF9.86AUDBRL19.76
86SARCLP0.66CADKRW3.38CNYTRY9.77ZARBRL19.48
87HKDKRW0.66IDRDKK3.36EURTRY9.77MXNZAR19.08
88HUFCLP0.65IDRPLN3.36ILSDKK9.77IDRCLP18.99
89SGDKRW0.65CNYKRW3.33DKKTRY9.62MXNAUD18.80
90BRLTRY0.65MXNNZD3.31ILSEUR9.62ILSNOK18.75
91JPYAUD0.64ILSAUD3.30ILSCNY9.61GBPZAR18.71
92CADIDR0.64IDREUR3.30INRHUF9.49BRLTRY18.69
93NOKMXN0.64TWDBRL3.28CHFAUD9.49GBPAUD18.42
94PLNIDR0.64USDKRW3.28CHFNZD9.48CHFZAR18.23
95DKKTRY0.63SARKRW3.27IDRNOK9.45MYRNZD18.13
96ZARMXN0.63ILSSGD3.26ILSSEK9.43PLNZAR17.99
97USDCLP0.63IDRSEK3.25TWDNOK9.38CHFAUD17.95
98CNYCLP0.63CHFNZD3.20THBHUF9.32THBSEK17.91
99INRCLP0.62CADBRL3.15HKDNOK8.98EURZAR17.77
100CHFILS0.62SEKTHB3.12IDRKRW8.98PLNAUD17.71
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2020-02-25 09:16 Suomen aikaa (2020-02-25 07:16 UTC)