Muutokset valuuttakursseissa lauantaina, syyskuun 23. 2017, 00:30 Suomen kesäaikaa (2017-09-22 21:30 UTC)

    1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1ILSINR1.29SEKZAR11.65CZKTRY27.01ILSTRY49.43
2PLNINR1.25NOKZAR10.67MXNTRY26.92TWDTRY44.86
3ZARINR1.24CZKZAR10.04ILSTRY24.44USDTRY44.72
4ILSCLP1.20SEKJPY9.95SEKTRY24.14SARTRY44.71
5PLNCLP1.16SEKINR9.86PLNTRY23.74HKDTRY43.98
6ILSAUD1.16CADZAR9.76DKKTRY23.55CZKTRY42.71
7ZARCLP1.15SEKHKD9.42EURTRY23.45THBTRY42.06
8ILSNZD1.13SEKSAR9.30CLPTRY23.10JPYTRY41.73
9PLNAUD1.12SEKUSD9.30CADTRY22.77CHFTRY41.43
10ZARAUD1.10SEKIDR9.26HUFTRY22.38CLPTRY40.80
11HUFINR1.09EURZAR9.21THBTRY21.63SGDTRY38.62
12PLNNZD1.08DKKZAR9.13NOKTRY21.07INRTRY38.48
13ILSIDR1.08HUFZAR9.13TWDTRY20.82HUFTRY37.82
14ZARNZD1.07SEKCHF9.10AUDTRY20.79CNYTRY37.67
15PLNIDR1.04NOKJPY8.96GBPTRY20.69DKKTRY37.39
16ZARIDR1.02SEKTRY8.93CZKJPY20.57EURTRY37.34
17HUFCLP1.00NOKINR8.87MXNJPY20.47KRWTRY36.16
18ILSKRW0.99SEKNZD8.87INRTRY19.79PLNTRY35.21
19HUFAUD0.95SEKKRW8.82BRLTRY19.68NZDTRY34.45
20PLNKRW0.95SEKTWD8.72ZARTRY19.19IDRTRY34.29
21ZARKRW0.93GBPZAR8.72CNYTRY18.25ILSMXN33.84
22HUFNZD0.92BRLZAR8.70ILSJPY18.00SEKTRY33.72
23ILSHKD0.92CLPZAR8.58SEKJPY17.70CADTRY33.72
24GBPINR0.90NOKHKD8.43SGDTRY17.59AUDTRY33.49
25EURINR0.90CZKJPY8.33PLNJPY17.30ILSBRL31.36
26PLNHKD0.87PLNZAR8.33DKKJPY17.11ILSMYR30.41
27ILSSAR0.87NOKSAR8.32USDTRY17.04TWDMXN29.27
28HUFIDR0.87NOKUSD8.31SARTRY17.03USDMXN29.13
29ILSUSD0.87NOKIDR8.28EURJPY17.01SARMXN29.12
30DKKINR0.87CZKINR8.25CHFTRY16.92HKDMXN28.39
31ILSBRL0.86NOKCHF8.11NZDTRY16.81ZARTRY27.22
32ZARHKD0.86CADJPY8.05CLPJPY16.65CZKMXN27.12
33SEKINR0.85CADINR7.97HKDTRY16.34TWDBRL26.80
34MXNINR0.83NOKTRY7.94CADJPY16.32USDBRL26.65
35PLNSAR0.83NOKNZD7.88HUFJPY15.94SARBRL26.65
36PLNUSD0.83SEKMXN7.88IDRTRY15.28THBMXN26.47
37ILSMYR0.83SEKILS7.87THBJPY15.19JPYMXN26.14
38CZKINR0.83NOKKRW7.83MYRTRY14.94HKDBRL25.92
39PLNBRL0.82CZKHKD7.80KRWTRY14.67TWDMYR25.85
40ZARSAR0.82NOKTWD7.73NOKJPY14.62CHFMXN25.84
41ZARUSD0.81CZKSAR7.69TWDJPY14.38GBPTRY25.77
42ILSCNY0.81CZKUSD7.68AUDJPY14.34USDMYR25.70
43GBPCLP0.81CZKIDR7.65GBPJPY14.25SARMYR25.70
44EURCLP0.81CADHKD7.52INRJPY13.35ILSNOK25.35
45ILSTWD0.80EURJPY7.50BRLJPY13.23CLPMXN25.21
46ZARBRL0.80CZKCHF7.48ZARJPY12.75HKDMYR24.97
47ILSTHB0.79DKKJPY7.42CZKKRW12.34CZKBRL24.65
48JPYINR0.79HUFJPY7.42MXNKRW12.24NOKTRY24.08
49HUFKRW0.79EURINR7.41CZKMYR12.08THBBRL23.99
50PLNMYR0.79CADSAR7.41MXNMYR11.98CZKMYR23.70
51DKKCLP0.78CADUSD7.40CNYJPY11.81ILSGBP23.66
52CHFINR0.77CADIDR7.37CZKIDR11.73JPYBRL23.66
53TRYINR0.77DKKINR7.34MXNIDR11.63CHFBRL23.36
54ZARMYR0.77HUFINR7.34SGDJPY11.15THBMYR23.04
55PLNCNY0.77CZKTRY7.32CZKHKD10.67SGDMXN23.03
56GBPAUD0.76AUDZAR7.28USDJPY10.59INRMXN22.89
57EURAUD0.76CZKNZD7.26SARJPY10.59CLPBRL22.74
58PLNTWD0.76CZKKRW7.20MXNHKD10.58JPYMYR22.71
59SEKCLP0.76CADCHF7.20CHFJPY10.48CHFMYR22.41
60ZARCNY0.75SEKMYR7.17NZDJPY10.36HUFMXN22.23
61SGDINR0.75CZKTWD7.11CZKNZD10.20ILSZAR22.21
62PLNTHB0.75CADTRY7.04MXNNZD10.11CNYMXN22.08
63ZARTWD0.75GBPJPY7.01CZKCHF10.09DKKMXN21.80
64MXNCLP0.74BRLJPY6.99MXNCHF9.99CLPMYR21.79
65CZKCLP0.74CADNZD6.98CZKSAR9.98EURMXN21.75
66ZARTHB0.73EURHKD6.97CZKUSD9.97TWDNOK20.78
67GBPNZD0.73GBPINR6.93HKDJPY9.90USDNOK20.64
68DKKAUD0.73CADKRW6.92MXNSAR9.88SARNOK20.63
69EURNZD0.73BRLINR6.91MXNUSD9.88KRWMXN20.57
70ILSCAD0.73NOKMXN6.89ILSKRW9.77SGDBRL20.56
71SEKAUD0.71DKKHKD6.89ILSMYR9.50INRBRL20.41
72HUFHKD0.71HUFHKD6.89SEKKRW9.47HKDNOK19.90
73NOKINR0.71NOKILS6.88CZKSGD9.42HUFBRL19.76
74DKKNZD0.70CLPJPY6.87MXNSGD9.33PLNMXN19.62
75MXNAUD0.70EURSAR6.85SEKMYR9.21SGDMYR19.61
76JPYCLP0.70EURUSD6.85ILSIDR9.16CNYBRL19.61
77CZKAUD0.69CADTWD6.83PLNKRW9.07INRMYR19.46
78PLNCAD0.69EURIDR6.82DKKKRW8.88DKKBRL19.32
79GBPIDR0.68CLPINR6.79SEKIDR8.86EURBRL19.28
80CHFCLP0.68DKKSAR6.78IDRJPY8.84TWDGBP19.10
81TRYCLP0.68HUFSAR6.78PLNMYR8.80MYRTRY19.02
82SEKNZD0.68DKKUSD6.77EURKRW8.78USDGBP18.95
83EURIDR0.68HUFUSD6.77CZKCNY8.76SARGBP18.94
84ZARCAD0.67DKKIDR6.74MXNCNY8.67NZDMXN18.86
85HUFSAR0.67SEKTHB6.74DKKMYR8.61HUFMYR18.81
86MXNNZD0.67HUFIDR6.74EURMYR8.51IDRMXN18.70
87HUFUSD0.67EURCHF6.65MYRJPY8.49CNYMYR18.66
88SGDCLP0.66PLNJPY6.62PLNIDR8.46CZKNOK18.63
89CZKNZD0.66DKKCHF6.57CLPKRW8.42DKKMYR18.37
90HUFBRL0.66HUFCHF6.57DKKIDR8.27EURMYR18.33
91JPYAUD0.65PLNINR6.54KRWJPY8.23HKDGBP18.21
92DKKIDR0.65EURTRY6.48EURIDR8.17SEKMXN18.13
93CHFAUD0.64GBPHKD6.48CLPMYR8.16CADMXN18.13
94TRYAUD0.64BRLHKD6.46ILSHKD8.10KRWBRL18.10
95SEKIDR0.63EURNZD6.42CADKRW8.09BRLTRY18.07
96HUFMYR0.62DKKTRY6.41CADMYR7.83THBNOK17.98
97JPYNZD0.62HUFTRY6.40CZKZAR7.82AUDMXN17.90
98MXNIDR0.62GBPSAR6.37CLPIDR7.81JPYNOK17.65
99SGDAUD0.62EURKRW6.37SEKHKD7.80TWDZAR17.64
100NOKCLP0.62GBPUSD6.36MXNZAR7.73USDZAR17.50

Sivu päivitetty: 2017-09-23 02:10 Suomen kesäaikaa (2017-09-22 23:10 UTC)