Muutokset valuuttakursseissa perjantaina, joulukuun 13. 2019, 23:30 Suomen aikaa (2019-12-13 21:30 UTC)

    1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1GBPJPY2.37GBPCLP14.70THBCLP19.84THBTRY67.26
2KRWJPY2.13NZDCLP10.61ILSCLP19.45CZKTRY61.74
3ZARJPY2.06TWDCLP9.84MXNCLP17.61PLNTRY59.80
4GBPTRY1.97SEKCLP9.83GBPCLP17.52ILSTRY59.77
5CLPJPY1.77GBPTRY9.71THBTRY16.02MYRTRY57.90
6KRWTRY1.74PLNCLP9.36ILSTRY15.63MXNTRY57.05
7NOKJPY1.71CZKCLP9.33IDRCLP15.42GBPTRY56.16
8ZARTRY1.66MXNCLP9.12JPYCLP15.40SGDTRY56.08
9GBPCHF1.66SGDCLP8.82MXNTRY13.79EURTRY55.95
10GBPTHB1.62HUFCLP8.80TWDCLP13.78JPYTRY55.88
11GBPILS1.62CNYCLP8.74GBPTRY13.70TWDTRY55.81
12GBPSAR1.62GBPJPY8.70THBBRL13.36DKKTRY55.41
13GBPUSD1.60ILSCLP8.63CADCLP13.29CHFTRY53.68
14GBPINR1.55GBPBRL8.24SGDCLP13.18HUFTRY51.38
15GBPHKD1.48GBPNOK8.16THBNOK13.12USDTRY50.81
16CNYJPY1.46KRWCLP8.12INRCLP13.04SARTRY50.79
17KRWCHF1.43THBCLP8.08ILSBRL12.97CADTRY50.59
18GBPTWD1.40EURCLP8.04MYRCLP12.89KRWTRY50.35
19PLNJPY1.40MYRCLP7.99CHFCLP12.79HKDTRY50.30
20KRWTHB1.39DKKCLP7.92ILSNOK12.73CNYTRY49.72
21KRWILS1.38CADCLP7.91THBAUD12.44SEKTRY48.64
22GBPCAD1.38AUDCLP7.85THBKRW12.14INRTRY46.18
23KRWSAR1.38ZARCLP7.68ILSAUD12.06IDRTRY45.64
24CLPTRY1.38CHFCLP7.68HKDCLP12.01ZARTRY45.18
25KRWUSD1.37HKDCLP7.67SARCLP11.84NOKTRY44.09
26ZARCHF1.35GBPIDR7.63USDCLP11.81AUDTRY42.75
27GBPSEK1.34INRCLP7.61ILSKRW11.75NZDTRY42.26
28GBPIDR1.34GBPSAR7.40THBNZD11.71THBBRL36.67
29NOKTRY1.32GBPUSD7.40IDRTRY11.59CLPTRY34.65
30ZARTHB1.31USDCLP7.30JPYTRY11.58THBCLP32.61
31KRWINR1.31SARCLP7.30THBHUF11.53CZKBRL31.14
32ZARILS1.31GBPINR7.08ILSNZD11.32BRLTRY30.59
33ZARSAR1.30IDRCLP7.07CZKCLP11.30PLNBRL29.20
34ZARUSD1.29GBPHKD7.03THBSEK11.29ILSBRL29.17
35GBPSGD1.29GBPCHF7.02ILSHUF11.14MYRBRL27.31
36MYRJPY1.28GBPZAR7.02MXNBRL11.13CZKCLP27.09
37GBPDKK1.27GBPAUD6.85GBPBRL11.04MXNBRL26.46
38GBPEUR1.27GBPCAD6.79ILSSEK10.90GBPBRL25.56
39AUDJPY1.26GBPDKK6.77MXNNOK10.89SGDBRL25.49
40HUFJPY1.26GBPMYR6.70GBPNOK10.80EURBRL25.36
41KRWHKD1.24GBPEUR6.66PLNCLP10.53JPYBRL25.29
42ZARINR1.24GBPTHB6.61CNYCLP10.40TWDBRL25.21
43GBPCZK1.21GBPKRW6.58MXNAUD10.21PLNCLP25.15
44GBPMXN1.21NOKCLP6.54GBPAUD10.12ILSCLP25.12
45NZDJPY1.20BRLCLP6.46EURCLP10.06THBNZD25.00
46BRLJPY1.19GBPILS6.07THBZAR9.97DKKBRL24.82
47GBPBRL1.17JPYCLP5.99TWDTRY9.96THBAUD24.51
48GBPNZD1.17GBPCNY5.95DKKCLP9.96MYRCLP23.25
49ZARHKD1.17GBPHUF5.90MXNKRW9.91THBNOK23.17
50KRWTWD1.16GBPSGD5.88THBDKK9.88CHFBRL23.09
51MXNJPY1.16NZDTRY5.62ZARCLP9.87MXNCLP22.40
52CZKJPY1.15GBPMXN5.57GBPKRW9.82THBZAR22.08
53KRWCAD1.15GBPCZK5.36THBEUR9.78THBIDR21.62
54GBPHUF1.11GBPPLN5.34ILSZAR9.58GBPCLP21.50
55GBPAUD1.10TRYCLP4.99ILSDKK9.49SGDCLP21.43
56KRWSEK1.10GBPSEK4.87MXNNZD9.48EURCLP21.30
57KRWIDR1.10GBPTWD4.86CADTRY9.47JPYCLP21.23
58EURJPY1.10TWDTRY4.85THBCNY9.44TWDCLP21.16
59DKKJPY1.10SEKTRY4.84ILSEUR9.39THBINR21.08
60ZARTWD1.09NZDJPY4.62GBPNZD9.39HUFBRL20.79
61GBPMYR1.09PLNTRY4.37SGDTRY9.36DKKCLP20.76
62SGDJPY1.08CZKTRY4.34THBPLN9.31USDBRL20.21
63ZARCAD1.07NZDBRL4.15MXNHUF9.30SARBRL20.20
64CNYTRY1.07MXNTRY4.13INRTRY9.22CADBRL20.00
65CLPCHF1.07GBPNZD4.08GBPHUF9.21KRWBRL19.76
66KRWSGD1.05NZDNOK4.08MYRTRY9.07HKDBRL19.71
67KRWDKK1.03TWDJPY3.85MXNSEK9.06CZKNZD19.48
68CLPTHB1.03SEKJPY3.84ILSCNY9.05CNYBRL19.12
69KRWEUR1.03SGDTRY3.83GBPSEK8.97CHFCLP19.03
70IDRJPY1.03HUFTRY3.81CHFTRY8.96CZKAUD18.99
71SEKJPY1.03CNYTRY3.76IDRBRL8.94THBSEK18.62
72CLPILS1.03ILSTRY3.64JPYBRL8.92SEKBRL18.05
73ZARSEK1.03NZDIDR3.55ILSPLN8.92CZKNOK17.65
74ZARIDR1.03TWDBRL3.38IDRNOK8.69THBCNY17.55
75CLPSAR1.02PLNJPY3.37JPYNOK8.68PLNNZD17.54
76CLPUSD1.01SEKBRL3.37SEKCLP8.55ILSNZD17.50
77NOKCHF1.01CZKJPY3.34THBCZK8.54PLNAUD17.04
78PLNTRY1.00NZDSAR3.32HUFCLP8.31ILSAUD17.01
79CADJPY0.98NZDUSD3.31HKDTRY8.18THBHKD16.96
80KRWCZK0.98TWDNOK3.30ILSCZK8.15THBKRW16.91
81ZARSGD0.98SEKNOK3.29NZDCLP8.13HUFCLP16.73
82NOKTHB0.97MXNJPY3.13THBUSD8.03THBCAD16.67
83KRWMXN0.97KRWTRY3.13IDRAUD8.02CZKZAR16.55
84GBPPLN0.97THBTRY3.09SARTRY8.02THBSAR16.47
85NOKILS0.97EURTRY3.05JPYAUD8.01THBUSD16.46
86TWDJPY0.97MYRTRY3.00THBSAR8.00USDCLP16.15
87NOKSAR0.96NZDINR3.00USDTRY7.99SARCLP16.14
88ZARDKK0.96NZDHKD2.95THBHKD7.83CZKIDR16.10
89ZAREUR0.95NZDCHF2.94MXNZAR7.74CADCLP15.94
90CLPINR0.95DKKTRY2.93IDRKRW7.72THBHUF15.88
91NOKUSD0.95NZDZAR2.93JPYKRW7.70PLNNOK15.71
92KRWBRL0.94CADTRY2.92KRWCLP7.70KRWCLP15.70
93KRWNZD0.93PLNBRL2.90MXNDKK7.65ILSNOK15.67
94GBPCNY0.91CZKBRL2.87GBPZAR7.65HKDCLP15.65
95ZARCZK0.90AUDTRY2.86ILSUSD7.64MYRNZD15.64
96ZARMXN0.90SGDJPY2.83ILSSAR7.61INRBRL15.59
97NOKINR0.90PLNNOK2.82GBPDKK7.56CZKINR15.55
98HKDJPY0.89HUFJPY2.81MXNEUR7.55MYRAUD15.15
99MYRTRY0.89CZKNOK2.80CZKTRY7.48CNYCLP15.06
100CLPHKD0.88TWDIDR2.77GBPEUR7.46IDRBRL15.05
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2019-12-16 09:29 Suomen aikaa (2019-12-16 07:29 UTC)