Muutokset valuuttakursseissa perjantaina, tammikuun 22. 2021, 23:30 Suomen aikaa (2021-01-22 21:30 UTC)

    1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1CLPBRL4.43CLPHKD8.84SEKBRL40.14CHFTRY75.68
2CLPZAR4.07CLPSAR8.83AUDBRL38.29JPYTRY73.95
3CLPMXN3.46CLPUSD8.80SEKTRY36.10THBTRY73.36
4CLPNOK2.80AUDHKD8.27DKKBRL36.00TWDTRY71.78
5CLPTRY2.71AUDSAR8.25EURBRL35.67ILSTRY71.60
6CLPCAD2.68AUDUSD8.23CHFBRL35.32HKDTRY68.28
7SEKBRL2.60NOKHKD8.20NZDBRL34.99USDTRY67.44
8EURBRL2.57NOKSAR8.18AUDTRY34.24SARTRY67.41
9CLPAUD2.53NOKUSD8.16CLPBRL33.98SGDTRY66.85
10CHFBRL2.52CLPINR7.94TWDBRL33.42DKKTRY66.74
11USDBRL2.38CLPJPY7.81CNYBRL33.14EURTRY66.72
12HKDBRL2.36NZDHKD7.39NOKBRL32.04CNYTRY66.27
13DKKBRL2.36NZDSAR7.37KRWBRL31.99CADTRY65.53
14SARBRL2.36AUDINR7.36DKKTRY31.96NZDTRY65.52
15CLPKRW2.36NZDUSD7.35JPYBRL31.89GBPTRY65.39
16CLPGBP2.35NOKINR7.29CZKBRL31.79KRWTRY64.60
17TWDBRL2.35AUDJPY7.23EURTRY31.63MYRTRY64.59
18CZKBRL2.34TRYHKD7.17ILSBRL31.61SEKTRY64.32
19CLPMYR2.32NOKJPY7.16CHFTRY31.28AUDTRY64.26
20HUFBRL2.31TRYSAR7.15NZDTRY30.95CZKTRY63.84
21PLNBRL2.30TRYUSD7.13GBPBRL30.46IDRTRY62.28
22INRBRL2.30ZARHKD6.95CLPTRY29.94MXNTRY61.57
23CLPCNY2.30ZARSAR6.94CADBRL29.76CHFBRL60.67
24CLPSGD2.30ZARUSD6.91HUFBRL29.68NOKTRY59.73
25CLPJPY2.29CZKHKD6.78TWDTRY29.38JPYBRL58.94
26CLPIDR2.27CZKSAR6.76CNYTRY29.10THBBRL58.35
27SEKZAR2.24CZKUSD6.74PLNBRL28.97PLNTRY58.34
28CLPTHB2.23CLPCHF6.63SGDBRL28.10TWDBRL56.77
29NZDBRL2.22NZDINR6.48THBBRL28.04ILSBRL56.59
30CLPILS2.22CLPSGD6.46NOKTRY28.00INRTRY53.91
31EURZAR2.22CLPTWD6.41KRWTRY27.95HKDBRL53.27
32ILSBRL2.21NZDJPY6.35JPYTRY27.85HUFTRY52.46
33CLPNZD2.21CLPKRW6.31CZKTRY27.75USDBRL52.43
34THBBRL2.19CLPDKK6.28ILSTRY27.57SARBRL52.40
35CHFZAR2.16TRYINR6.26MYRBRL27.02SGDBRL51.84
36IDRBRL2.15TRYJPY6.13HKDBRL26.63DKKBRL51.73
37JPYBRL2.14CLPMYR6.11GBPTRY26.42EURBRL51.71
38SGDBRL2.13CLPEUR6.06USDBRL26.37CNYBRL51.26
39CNYBRL2.13AUDCHF6.05SARBRL26.35CLPTRY50.86
40CLPINR2.12ZARINR6.04CADTRY25.72CADBRL50.52
41CLPPLN2.12NOKCHF5.98HUFTRY25.64NZDBRL50.51
42CLPHUF2.11ZARJPY5.92PLNTRY24.93GBPBRL50.38
43MYRBRL2.10CLPILS5.91SGDTRY24.06KRWBRL49.59
44CLPCZK2.08AUDSGD5.89THBTRY24.00MYRBRL49.58
45CLPTWD2.08CZKINR5.87INRBRL23.97SEKBRL49.31
46GBPBRL2.08AUDTWD5.83IDRBRL23.57AUDBRL49.25
47KRWBRL2.07NOKSGD5.82MYRTRY22.98CZKBRL48.83
48CLPSAR2.07NOKTWD5.76HKDTRY22.59IDRBRL47.27
49CLPDKK2.07CLPCNY5.76USDTRY22.33MXNBRL46.56
50CLPHKD2.06CLPBRL5.76SARTRY22.31ZARTRY45.41
51CLPUSD2.05CZKJPY5.74ZARBRL21.42NOKBRL44.72
52USDZAR2.02AUDKRW5.73MXNBRL20.19PLNBRL43.33
53HKDZAR2.01AUDDKK5.70SEKMXN19.95INRBRL38.90
54DKKZAR2.00NOKKRW5.66INRTRY19.92HUFBRL37.45
55SARZAR2.00NOKDKK5.63IDRTRY19.53CLPBRL35.85
56TWDZAR1.99AUDMYR5.53SEKZAR18.73ZARBRL30.40
57CZKZAR1.99AUDEUR5.48AUDMXN18.09CHFZAR30.27
58HUFZAR1.96SEKHKD5.47ZARTRY17.38JPYZAR28.54
59PLNZAR1.95NOKMYR5.46AUDZAR16.87THBZAR27.95
60INRZAR1.95SEKSAR5.46SEKIDR16.57TWDZAR26.37
61CLPCHF1.91SEKUSD5.43SEKINR16.18ILSZAR26.19
62AUDBRL1.90NOKEUR5.42MXNTRY16.15CHFCLP24.81
63NZDZAR1.86CLPCAD5.40DKKMXN15.80CHFHUF23.22
64CLPEUR1.85AUDILS5.33EURMXN15.48JPYCLP23.09
65ILSZAR1.85NOKILS5.26CHFMXN15.12HKDZAR22.87
66THBZAR1.83CLPPLN5.23NZDMXN14.80THBCLP22.49
67CLPSEK1.83AUDCNY5.18AUDIDR14.71USDZAR22.03
68IDRZAR1.80AUDBRL5.18DKKZAR14.58SARZAR22.00
69JPYZAR1.78NZDCHF5.17AUDINR14.32CHFINR21.77
70SGDZAR1.77NOKCNY5.12EURZAR14.26JPYHUF21.50
71CNYZAR1.77NOKBRL5.11CHFZAR13.90SGDZAR21.44
72CADBRL1.75NZDSGD5.01SEKSAR13.79DKKZAR21.33
73MYRZAR1.75NZDTWD4.95CLPMXN13.78EURZAR21.31
74GBPZAR1.72TRYCHF4.95SEKUSD13.77TWDCLP20.92
75TRYBRL1.72NZDKRW4.85NZDZAR13.57THBHUF20.90
76KRWZAR1.71AUDCAD4.83SEKHKD13.51CNYZAR20.86
77SEKMXN1.63NZDDKK4.82TWDMXN13.22ILSCLP20.74
78NOKBRL1.62TRYSGD4.79SEKMYR13.12CADZAR20.12
79EURMXN1.61NOKCAD4.76CNYMXN12.94NZDZAR20.11
80CHFMXN1.55ZARCHF4.74CLPZAR12.56JPYINR20.05
81AUDZAR1.54TRYTWD4.73DKKIDR12.42GBPZAR19.98
82USDMXN1.41CLPTHB4.66SEKTHB12.11THBINR19.45
83HKDMXN1.40AUDPLN4.65EURIDR12.10TWDHUF19.33
84CADZAR1.39MXNHKD4.65SEKSGD12.04KRWZAR19.19
85DKKMXN1.39NZDMYR4.65DKKINR12.03MYRZAR19.18
86SARMXN1.39MXNSAR4.64TWDZAR12.00ILSHUF19.14
87TWDMXN1.38TRYKRW4.63AUDSAR11.93SEKZAR18.91
88CZKMXN1.38MXNUSD4.61AUDUSD11.91AUDZAR18.85
89TRYZAR1.36NZDEUR4.61NOKMXN11.84CZKZAR18.43
90HUFMXN1.35TRYDKK4.60KRWMXN11.79TWDINR17.88
91PLNMXN1.34NOKPLN4.59CHFIDR11.74ILSINR17.69
92INRMXN1.33ZARSGD4.57CNYZAR11.72HKDCLP17.42
93NOKZAR1.27SEKINR4.56EURINR11.71CHFPLN17.33
94NZDMXN1.25CZKCHF4.56JPYMXN11.69IDRZAR16.87
95ILSMXN1.24GBPHKD4.56AUDHKD11.65USDCLP16.57
96THBMXN1.22GBPSAR4.55CZKMXN11.60SARCLP16.55
97IDRMXN1.19GBPUSD4.52NZDIDR11.42MXNZAR16.16
98JPYMXN1.17ZARTWD4.52ILSMXN11.42SGDCLP15.98
99SGDMXN1.16CLPIDR4.48CHFINR11.35CHFNOK15.95
100CNYMXN1.16CLPHUF4.46AUDMYR11.26DKKCLP15.87

Sivu päivitetty: 2021-01-23 10:53 Suomen aikaa (2021-01-23 08:53 UTC)