Muutokset valuuttakursseissa torstaina, heinäkuun 7. 2022, 00:30 Suomen kesäaikaa (2022-07-06 21:30 UTC)

    1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1JPYCLP2.70USDCLP19.37USDTRY98.91TWDTRY220.50
2JPYHUF2.64SARCLP19.27TWDTRY86.23USDTRY207.15
3ILSCLP2.43HKDCLP19.23ZARTRY69.24ZARTRY159.34
4ILSHUF2.38USDTRY16.96SARTRY49.68CNYTRY68.25
5SARCLP2.28USDHUF16.47HKDTRY49.21CHFTRY68.02
6USDCLP2.26SARHUF16.37IDRTRY47.85ILSTRY67.86
7IDRCLP2.26MXNCLP16.22CNYTRY47.82CADTRY67.50
8HKDCLP2.25SGDCLP15.58MXNTRY47.76SARTRY67.41
9SARHUF2.23USDNOK15.33SGDTRY47.46HKDTRY67.22
10KRWCLP2.22TWDCLP15.28CADTRY47.10AUDTRY66.35
11USDHUF2.21SARNOK15.23CHFTRY47.09SGDTRY66.31
12IDRHUF2.20USDBRL14.78BRLTRY46.94GBPTRY65.70
13INRCLP2.17SARBRL14.68INRTRY46.45IDRTRY65.38
14KRWHUF2.16HKDBRL14.64MYRTRY46.44MYRTRY65.17
15JPYPLN2.16SARTRY14.42ILSTRY45.80CZKTRY64.96
16CNYCLP2.16HKDTRY14.40AUDTRY43.93NZDTRY64.86
17TWDCLP2.16INRCLP14.33THBTRY43.60MXNTRY64.55
18HKDHUF2.15IDRCLP14.14CZKTRY43.42DKKTRY64.09
19JPYZAR2.15HKDHUF14.04NZDTRY42.31EURTRY64.03
20INRHUF2.12MYRCLP13.81KRWTRY42.09KRWTRY63.77
21MYRCLP2.11MXNHUF13.39EURTRY41.60SEKTRY63.53
22TWDHUF2.10CNYCLP13.20GBPTRY41.52INRTRY62.35
23CNYHUF2.06HKDNOK13.19DKKTRY41.49THBTRY61.77
24MYRHUF2.05CADCLP12.96NOKTRY41.18NOKTRY61.62
25ILSPLN1.91TWDTRY12.95JPYTRY38.51PLNTRY59.56
26ILSZAR1.90CHFCLP12.82SEKTRY38.15JPYTRY59.18
27SGDCLP1.87SGDHUF12.76PLNTRY38.04CLPTRY54.86
28JPYTRY1.82TWDHUF12.48USDHUF35.54HUFTRY54.13
29SGDHUF1.82MXNTRY12.18SARHUF35.43BRLTRY53.67
30NZDCLP1.81USDZAR12.09CLPTRY35.09TWDBRL48.49
31CADCLP1.81SARZAR12.02HUFTRY31.86TWDHUF47.00
32SARPLN1.79HKDZAR11.99IDRHUF30.68CNYBRL45.92
33USDPLN1.78USDNZD11.95MXNHUF30.44CHFBRL44.86
34NZDHUF1.76SARNZD11.85SGDHUF29.70TWDCLP44.68
35CADHUF1.75MXNBRL11.74USDCLP29.11ILSBRL44.13
36JPYEUR1.75SGDTRY11.69SARCLP29.00ILSHUF42.69
37SARZAR1.75SGDNOK11.66HKDCLP27.80CADBRL42.56
38IDRPLN1.74KRWCLP11.64INRHUF27.26USDBRL42.30
39HKDPLN1.74INRHUF11.55MYRHUF27.24CNYCLP42.19
40USDZAR1.73EURCLP11.48TWDHUF26.90SARBRL42.17
41IDRZAR1.73TWDNOK11.38ILSHUF25.73HKDBRL41.33
42HKDZAR1.72IDRHUF11.36HKDHUF25.47USDHUF40.88
43KRWPLN1.70USDSEK11.28IDRCLP24.47SARHUF40.75
44KRWZAR1.69DKKCLP11.25CNYCLP24.40ILSCLP40.44
45TWDPLN1.67CADTRY11.16MXNCLP24.25USDCLP38.65
46INRPLN1.66SGDBRL11.13SGDCLP23.54SARCLP38.53
47JPYCZK1.65MYRHUF11.04CNYHUF23.43HKDCLP37.71
48CNYPLN1.65CHFTRY11.02USDPLN23.24SGDBRL37.53
49INRZAR1.65MXNNOK10.94SARPLN23.14SGDHUF36.16
50CNYZAR1.63TWDBRL10.84USDSEK23.03GBPBRL35.06
51TWDZAR1.63THBCLP10.82CADHUF22.38SGDCLP34.01
52MYRPLN1.60CADHUF10.79CHFHUF22.35IDRBRL33.81
53MYRZAR1.58INRTRY10.73USDJPY22.30MYRBRL33.01
54ILSTRY1.57CHFHUF10.65SARJPY22.20IDRHUF32.47
55JPYDKK1.55IDRTRY10.58BRLHUF22.14CZKBRL32.21
56CHFCLP1.54HKDNZD10.57INRCLP21.22NZDBRL31.83
57SEKCLP1.52CADBRL10.47MYRCLP21.20MYRHUF31.68
58ILSEUR1.49MYRTRY10.32TWDCLP20.88GBPCLP31.60
59CHFHUF1.48USDAUD10.30THBHUF20.82TWDJPY30.84
60SEKHUF1.46CHFBRL10.29ILSCLP19.76CNYHUF30.78
61JPYGBP1.43SARAUD10.21SARSEK18.65MXNBRL30.69
62USDTRY1.42HKDAUD10.17CADCLP18.51NZDHUF30.51
63SARTRY1.42CZKCLP10.16CHFCLP18.48IDRCLP30.38
64JPYNOK1.40SARSEK10.06BRLCLP18.26CHFHUF30.27
65IDRTRY1.40HKDSEK10.03NZDHUF18.11TWDPLN29.62
66HKDTRY1.40USDPLN9.97HKDPLN18.03MYRCLP29.60
67ILSCZK1.39INRBRL9.93SGDPLN17.93MXNHUF29.39
68SGDPLN1.39CADNOK9.91HKDSEK17.88CHFCLP29.15
69AUDCLP1.36SARPLN9.87AUDHUF17.72CADHUF29.15
70BRLCLP1.36CNYTRY9.83SGDSEK17.72DKKBRL29.01
71MXNCLP1.36USDGBP9.81MXNJPY17.70CZKCLP28.82
72KRWTRY1.36CHFNOK9.77KRWHUF17.66EURBRL28.79
73SGDZAR1.36IDRBRL9.74HKDJPY17.40HKDHUF28.53
74THBCLP1.34SARGBP9.71SGDJPY17.03NZDCLP28.45
75CADPLN1.34MXNZAR9.71USDNOK16.99CADCLP28.01
76SAREUR1.34HKDGBP9.67CZKHUF16.97KRWBRL27.87
77CADZAR1.32ILSCLP9.56SARNOK16.89AUDBRL27.38
78JPYTHB1.32INRNOK9.47USDDKK16.39MXNCLP27.34
79TWDTRY1.32CNYHUF9.46USDGBP16.33SEKBRL27.04
80USDEUR1.32MYRBRL9.43SARDKK16.29AUDHUF26.65
81INRTRY1.32USDJPY9.42SARGBP16.23KRWHUF26.60
82NZDPLN1.31SARJPY9.32USDEUR16.17SEKHUF25.77
83IDREUR1.31IDRNOK9.31SAREUR16.07DKKCLP25.71
84HKDEUR1.31SGDZAR9.21NOKHUF15.86EURCLP25.49
85AUDHUF1.31JPYCLP9.10IDRPLN15.84AUDCLP25.47
86BRLHUF1.31MYRNOK9.05CNYPLN15.79USDJPY25.39
87MXNHUF1.31TWDZAR8.97IDRSEK15.69SARJPY25.27
88CNYTRY1.30HKDPLN8.96MXNPLN15.69GBPHUF25.21
89JPYMXN1.30USDILS8.95CNYSEK15.64KRWCLP24.60
90JPYBRL1.30KRWHUF8.92MXNSEK15.54USDPLN24.22
91JPYAUD1.30SARILS8.86TWDPLN15.38SARPLN24.11
92NZDZAR1.30CNYBRL8.84ZARHUF15.33SEKCLP23.78
93ILSDKK1.29GBPCLP8.71HKDDKK15.21CZKHUF23.60
94THBHUF1.29CADZAR8.66USDKRW15.20INRBRL23.05
95KRWEUR1.27KRWTRY8.58IDRJPY15.19TWDNOK23.00
96NOKCLP1.26CNYNOK8.56TWDSEK15.18TWDTHB22.54
97GBPCLP1.26PLNCLP8.55HKDGBP15.15CNYJPY22.23
98MYRTRY1.25CHFZAR8.52CNYJPY15.14INRHUF21.83
99SARCZK1.24HKDJPY8.50SARKRW15.10DKKHUF21.71
100INREUR1.23EURTRY8.45THBCLP15.09CHFJPY21.65

Sivu päivitetty: 2022-07-07 09:26 Suomen kesäaikaa (2022-07-07 06:26 UTC)