Muutokset

		1 Päivä			3 Kuukautta			1 Vuosi			3 Vuotta
-⇄❘	Nro	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %
	1	BRL	INR	1.16	CLP	JPY	11.33	ZAR	TRY	38.01	ZAR	TRY	137.29
	2	BRL	DKK	1.14	ZAR	JPY	11.20	HUF	TRY	32.84	USD	TRY	129.51
	3	BRL	CAD	1.14	MYR	JPY	10.50	SEK	TRY	31.62	TWD	TRY	124.40
	4	BRL	EUR	1.08	ILS	JPY	9.81	CZK	TRY	30.58	PLN	TRY	64.72
	5	BRL	IDR	1.06	THB	JPY	9.77	MXN	TRY	29.01	CHF	TRY	63.12
	6	BRL	SEK	1.02	MXN	JPY	9.28	PLN	TRY	28.58	HUF	TRY	62.74
	7	BRL	KRW	1.02	CLP	TWD	8.62	ILS	TRY	28.49	SEK	TRY	61.94
	8	BRL	HKD	1.00	CLP	TRY	8.56	CHF	TRY	28.36	GBP	TRY	61.21
	9	BRL	JPY	1.00	SEK	JPY	8.19	BRL	TRY	28.09	ILS	TRY	60.77
	10	BRL	TWD	1.00	CLP	KRW	8.00	EUR	TRY	27.67	EUR	TRY	60.76
	11	BRL	TRY	0.98	ZAR	TWD	7.90	DKK	TRY	27.58	CZK	TRY	60.70
	12	BRL	GBP	0.95	CLP	BRL	7.87	TWD	TRY	27.40	DKK	TRY	60.63
	13	BRL	SGD	0.93	ZAR	TRY	7.83	NOK	TRY	27.19	THB	TRY	60.17
	14	THB	INR	0.92	CNY	JPY	7.70	SEK	INR	26.23	MXN	TRY	59.86
	15	THB	DKK	0.91	CAD	JPY	7.60	MYR	TRY	25.60	MYR	TRY	59.81
	16	BRL	USD	0.90	AUD	JPY	7.40	CLP	TRY	25.22	SGD	TRY	58.27
	17	THB	CAD	0.90	PLN	JPY	7.33	THB	TRY	24.58	HKD	TRY	56.55
	18	BRL	SAR	0.90	HUF	JPY	7.22	GBP	TRY	24.02	SAR	TRY	56.47
	19	BRL	CHF	0.89	ZAR	KRW	7.17	SEK	IDR	24.01	CAD	TRY	56.15
	20	BRL	CNY	0.89	CLP	INR	7.06	AUD	TRY	23.82	NOK	TRY	56.12
	21	BRL	NZD	0.88	ILS	TWD	7.05	HUF	HKD	22.56	BRL	TRY	56.00
	22	BRL	MYR	0.86	ILS	TRY	6.99	SGD	TRY	22.55	AUD	TRY	55.90
	23	BRL	PLN	0.85	CLP	NOK	6.76	HUF	INR	22.19	CNY	TRY	55.86
	24	BRL	AUD	0.84	SGD	JPY	6.75	USD	TRY	21.74	CLP	TRY	53.82
	25	THB	EUR	0.84	MYR	TWD	6.73	CAD	TRY	21.67	IDR	TRY	53.21
	26	THB	IDR	0.83	MYR	TRY	6.67	MXN	INR	21.58	NZD	TRY	52.77
	27	THB	SEK	0.78	CLP	NZD	6.61	CNY	TRY	21.31	INR	TRY	52.61
	28	THB	KRW	0.78	CLP	IDR	6.53	PLN	INR	20.85	KRW	TRY	50.68
	29	BRL	CZK	0.76	MYR	KRW	6.50	HUF	IDR	20.80	PLN	JPY	48.33
	30	THB	HKD	0.76	CHF	JPY	6.50	SEK	HKD	20.37	JPY	TRY	47.67
	31	THB	JPY	0.76	ILS	KRW	6.42	NZD	TRY	20.11	PLN	KRW	39.80
	32	BRL	NOK	0.76	CZK	JPY	6.42	SEK	SAR	20.09	SEK	JPY	37.49
	33	THB	TWD	0.75	SAR	JPY	6.41	SEK	JPY	19.97	PLN	INR	34.35
	34	THB	TRY	0.74	USD	JPY	6.40	CZK	INR	19.57	PLN	NZD	33.88
	35	BRL	HUF	0.71	ZAR	BRL	6.35	MXN	IDR	19.44	PLN	IDR	32.64
	36	THB	GBP	0.71	THB	TWD	6.12	KRW	TRY	19.35	THB	JPY	31.37
	37	CLP	INR	0.70	ZAR	INR	6.08	ZAR	INR	19.11	PLN	CLP	30.91
	38	THB	SGD	0.69	THB	TRY	6.06	PLN	IDR	18.73	MXN	JPY	30.35
	39	CLP	DKK	0.68	ILS	BRL	6.05	ILS	IDR	18.58	MYR	JPY	30.21
	40	CLP	CAD	0.68	GBP	JPY	6.05	NOK	INR	18.54	SEK	KRW	29.58
	41	THB	USD	0.66	EUR	JPY	6.02	HUF	USD	18.25	CHF	JPY	29.51
	42	THB	SAR	0.66	HKD	JPY	5.89	HUF	SAR	18.21	HUF	JPY	28.80
	43	MXN	INR	0.66	DKK	JPY	5.89	HUF	JPY	18.14	GBP	JPY	25.88
	44	THB	CHF	0.65	THB	KRW	5.80	CZK	IDR	18.13	SGD	JPY	25.39
	45	THB	CNY	0.65	CLP	DKK	5.78	JPY	TRY	17.96	CHF	KRW	25.21
	46	MXN	DKK	0.64	CLP	HKD	5.78	SEK	KRW	17.94	PLN	CNY	25.13
	47	MXN	CAD	0.64	ZAR	NOK	5.75	SAR	TRY	17.89	ILS	JPY	25.03
	48	THB	NZD	0.64	MXN	TWD	5.70	HKD	TRY	17.69	PLN	AUD	25.02
	49	CLP	EUR	0.62	MYR	BRL	5.69	HUF	CNY	17.17	EUR	JPY	25.01
	50	ILS	INR	0.62	CLP	USD	5.66	ILS	INR	17.15	CZK	JPY	24.90
	51	THB	MYR	0.62	CLP	EUR	5.65	ZAR	IDR	17.02	DKK	JPY	24.77
	52	THB	PLN	0.61	CLP	SAR	5.64	CHF	INR	17.00	PLN	BRL	24.74
	53	ILS	DKK	0.61	MXN	TRY	5.63	SEK	NZD	16.84	SEK	INR	24.53
	54	CLP	IDR	0.61	CLP	GBP	5.62	SEK	USD	16.76	HUF	KRW	24.45
	55	ILS	CAD	0.60	ZAR	NZD	5.58	HUF	KRW	16.73	PLN	NOK	24.39
	56	THB	AUD	0.60	ZAR	IDR	5.49	BRL	INR	16.69	PLN	CAD	24.31
	57	ZAR	INR	0.59	ILS	INR	5.46	HUF	CAD	16.64	ZAR	JPY	24.17
	58	ZAR	DKK	0.58	CLP	CHF	5.45	NOK	IDR	16.46	SEK	NZD	24.09
	59	MXN	EUR	0.58	MYR	INR	5.42	EUR	INR	16.20	HUF	CLP	23.95
	60	ZAR	CAD	0.57	CLP	SGD	5.34	DKK	INR	16.09	THB	KRW	23.81
	61	BRL	ZAR	0.57	MXN	KRW	5.32	MYR	INR	16.01	PLN	HKD	23.18
	62	MXN	IDR	0.56	NZD	JPY	5.32	HUF	NZD	15.94	SEK	IDR	22.94
	63	CLP	SEK	0.56	CLP	CZK	5.25	MXN	HKD	15.94	MXN	KRW	22.85
	64	CLP	KRW	0.56	ILS	IDR	5.18	CZK	HKD	15.66	MYR	KRW	22.72
	65	CLP	HKD	0.54	ILS	NOK	5.17	MXN	JPY	15.56	CHF	INR	22.18
	66	BRL	ILS	0.54	NOK	JPY	5.15	CHF	IDR	15.51	CHF	NZD	21.90
	67	ILS	EUR	0.54	IDR	JPY	5.14	CZK	USD	15.49	HUF	INR	21.39
	68	CLP	JPY	0.54	ILS	NZD	5.01	CZK	SAR	15.46	GBP	KRW	21.35
	69	CLP	TWD	0.54	THB	BRL	4.99	CZK	JPY	15.38	SEK	CLP	21.34
	70	ILS	IDR	0.53	CNY	TWD	4.88	PLN	HKD	15.25	CHF	IDR	21.17
	71	CLP	TRY	0.53	MYR	NOK	4.84	IDR	TRY	15.20	HUF	NZD	21.11
	72	THB	CZK	0.52	CLP	PLN	4.83	BRL	IDR	15.20	PLN	TWD	20.84
	73	MXN	SEK	0.52	MYR	IDR	4.82	ILS	HKD	15.10	ILS	KRW	20.45
	74	MXN	KRW	0.52	CNY	TRY	4.82	SEK	CNY	15.08	EUR	KRW	20.43
	75	THB	NOK	0.52	CAD	TWD	4.78	PLN	JPY	14.86	HUF	IDR	20.37
	76	ZAR	EUR	0.51	SEK	TWD	4.74	EUR	IDR	14.70	CZK	KRW	20.32
	77	BRL	MXN	0.51	THB	INR	4.73	DKK	IDR	14.59	SAR	JPY	20.21
	78	ZAR	IDR	0.50	CAD	TRY	4.72	SEK	CAD	14.55	DKK	KRW	20.18
	79	MXN	HKD	0.50	MYR	NZD	4.68	HUF	TWD	14.45	CHF	CLP	20.14
	80	MXN	JPY	0.50	SEK	TRY	4.68	THB	INR	14.44	USD	JPY	20.09
	81	MXN	TWD	0.49	ZAR	DKK	4.65	MYR	IDR	13.97	CHF	AUD	19.58
	82	CLP	GBP	0.49	ZAR	HKD	4.64	CZK	KRW	13.92	CHF	BRL	19.31
	83	ILS	SEK	0.48	INR	JPY	4.60	INR	TRY	13.69	ILS	IDR	19.27
	84	MXN	TRY	0.48	AUD	TWD	4.57	MXN	KRW	13.60	NOK	JPY	19.25
	85	ILS	KRW	0.48	MXN	BRL	4.52	ZAR	HKD	13.59	GBP	CLP	19.07
	86	THB	HUF	0.47	ZAR	USD	4.51	MXN	USD	13.58	PLN	USD	19.04
	87	CLP	SGD	0.47	AUD	TRY	4.51	MXN	SAR	13.54	THB	INR	18.99
	88	ILS	HKD	0.46	ZAR	EUR	4.51	HUF	AUD	13.43	PLN	SAR	18.96
	89	BRL	CLP	0.46	ZAR	SAR	4.49	ZAR	USD	13.37	CHF	CAD	18.90
	90	ILS	JPY	0.46	ZAR	GBP	4.47	CLP	INR	13.36	THB	NZD	18.57
	91	ILS	TWD	0.46	CLP	AUD	4.43	CZK	CNY	13.35	HUF	CNY	18.47
	92	ZAR	SEK	0.46	CLP	HUF	4.43	ZAR	SAR	13.32	HUF	AUD	18.37
	93	ZAR	KRW	0.45	THB	NOK	4.40	HUF	SGD	13.29	SGD	KRW	18.17
	94	HUF	INR	0.45	HUF	TWD	4.38	ZAR	JPY	13.22	GBP	INR	18.16
	95	ILS	TRY	0.45	BRL	JPY	4.35	HUF	GBP	13.14	HUF	BRL	18.10
	96	CLP	USD	0.44	ILS	DKK	4.35	CZK	NZD	13.11	MXN	INR	18.06
	97	MXN	GBP	0.44	ILS	HKD	4.34	PLN	USD	13.06	MYR	INR	17.94
	98	CLP	SAR	0.44	HUF	TRY	4.32	NOK	HKD	13.05	GBP	NZD	17.87
	99	HUF	DKK	0.44	SEK	KRW	4.27	PLN	SAR	13.02	ILS	CLP	17.72
	100	CLP	CHF	0.44	MXN	INR	4.26	CHF	HKD	12.96	HUF	CAD	17.70

Muutokset valuuttakursseissa perjantaina, tammikuun 2. 2026, 23:30 Suomen aikaa (2026-01-02 21:30 UTC)