Muutokset valuuttakursseissa lauantaina, toukokuun 30. 2020, 00:30 Suomen kesäaikaa (2020-05-29 21:30 UTC)

    1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1NOKBRL2.51JPYBRL20.83TWDBRL35.19THBTRY72.38
2SEKBRL2.44SEKBRL20.52CHFBRL34.61JPYTRY68.75
3HUFBRL2.31DKKBRL20.00ILSBRL33.25CHFTRY66.82
4CZKBRL2.28EURBRL19.74JPYBRL32.24ILSTRY66.68
5DKKBRL2.02AUDBRL19.71HKDBRL31.19HKDTRY65.83
6NOKZAR1.90TWDBRL19.33SEKBRL31.08TWDTRY65.82
7EURBRL1.89CHFBRL19.05DKKBRL30.18USDTRY65.33
8NOKTRY1.83HKDBRL18.73USDBRL29.96SARTRY65.15
9SEKZAR1.83USDBRL18.20THBBRL29.92EURTRY64.91
10MXNBRL1.77SARBRL18.04EURBRL29.82DKKTRY64.81
11SEKTRY1.76CLPBRL18.00SARBRL29.79MYRTRY63.79
12HUFZAR1.70THBBRL17.96IDRBRL28.22SGDTRY63.47
13CZKZAR1.67SGDBRL17.03CADBRL27.98CZKTRY63.22
14NOKILS1.64HUFBRL16.78GBPBRL27.70CADTRY63.18
15HUFTRY1.63NZDBRL16.70SGDBRL27.59GBPTRY61.26
16CZKTRY1.61PLNBRL16.64CNYBRL26.62CNYTRY61.24
17CHFBRL1.60CNYBRL16.36MYRBRL26.30PLNTRY58.68
18AUDBRL1.59KRWBRL16.35PLNBRL26.22SEKTRY57.68
19NOKHKD1.58ILSBRL16.12KRWBRL26.18THBBRL56.63
20NOKSAR1.58JPYMXN15.62AUDBRL26.08IDRTRY55.96
21GBPBRL1.58JPYZAR15.41CZKBRL25.75KRWTRY55.67
22NOKUSD1.57SEKMXN15.31NZDBRL25.31AUDTRY54.16
23SEKILS1.57CADBRL15.24HUFBRL22.85JPYBRL53.01
24NOKKRW1.57MYRBRL15.12TWDZAR22.81HUFTRY52.83
25JPYBRL1.51SEKZAR15.10CHFZAR22.23NZDTRY52.60
26SEKHKD1.51NOKBRL15.03INRBRL22.09NOKTRY51.60
27SEKSAR1.51DKKMXN14.79ILSZAR20.88CHFBRL51.08
28SEKUSD1.50DKKZAR14.58TWDTRY20.11ILSBRL50.94
29SEKKRW1.50EURMXN14.53NOKBRL19.95HKDBRL50.09
30NOKTWD1.50AUDMXN14.49JPYZAR19.86TWDBRL50.08
31PLNBRL1.45EURZAR14.32TWDMXN19.64INRTRY49.71
32HUFILS1.44AUDZAR14.29CHFTRY19.53USDBRL49.58
33IDRBRL1.44TWDMXN14.12CHFMXN19.06SARBRL49.40
34SEKTWD1.43TWDZAR13.91HKDZAR18.81EURBRL49.17
35NOKTHB1.42IDRBRL13.89TWDCLP18.73DKKBRL49.07
36CZKILS1.42CHFMXN13.84SEKZAR18.71MXNTRY48.16
37DKKZAR1.41GBPBRL13.82ILSTRY18.17MYRBRL48.05
38SGDBRL1.40CHFZAR13.63CHFCLP18.15SGDBRL47.73
39CLPBRL1.39HKDMXN13.52DKKZAR17.80CZKBRL47.47
40NOKCAD1.38CZKBRL13.47ILSMXN17.71CADBRL47.44
41HUFHKD1.38HKDZAR13.31USDZAR17.59CLPTRY46.61
42HUFSAR1.38USDMXN12.99THBZAR17.55GBPBRL45.51
43NOKMYR1.37JPYTRY12.89EURZAR17.45CNYBRL45.50
44HUFUSD1.37INRBRL12.84SARZAR17.42PLNBRL42.94
45HUFKRW1.37SARMXN12.82JPYTRY17.16SEKBRL41.94
46NOKCNY1.37CLPMXN12.79ILSCLP16.80IDRBRL40.22
47CZKHKD1.36USDZAR12.78JPYMXN16.69KRWBRL39.93
48CZKSAR1.35THBMXN12.75CLPBRL16.45AUDBRL38.42
49CZKUSD1.35SARZAR12.62HKDTRY16.11HUFBRL37.09
50DKKTRY1.35CLPZAR12.58SEKTRY16.00NZDBRL36.86
51SEKTHB1.35SEKTRY12.57IDRZAR15.84ZARTRY36.82
52NOKINR1.35THBZAR12.54JPYCLP15.78NOKBRL35.85
53CZKKRW1.35DKKTRY12.06HKDMXN15.64THBZAR35.56
54SEKCAD1.31SGDMXN11.81CADZAR15.61INRBRL33.96
55SEKMYR1.30EURTRY11.80MXNBRL15.54MXNBRL32.42
56SEKCNY1.30AUDTRY11.76SEKMXN15.54JPYZAR31.93
57HUFTWD1.30SGDZAR11.61GBPZAR15.33CLPBRL30.87
58NZDBRL1.28HUFMXN11.57TWDNOK15.24CHFZAR30.00
59EURZAR1.28NZDMXN11.49SGDZAR15.22ILSZAR29.86
60SEKINR1.28PLNMXN11.43DKKTRY15.10HKDZAR29.02
61CZKTWD1.27TWDTRY11.39TRYBRL15.08TWDZAR29.00
62NOKNZD1.22HUFZAR11.36USDTRY14.88USDZAR28.51
63EURTRY1.22NZDZAR11.28THBTRY14.84SARZAR28.33
64HUFTHB1.22PLNZAR11.22EURTRY14.74EURZAR28.09
65CZKTHB1.19CNYMXN11.15HKDCLP14.73DKKZAR27.99
66HUFCAD1.18KRWMXN11.14SARTRY14.71MYRZAR26.98
67HUFMYR1.17CHFTRY11.11CHFNOK14.66SGDZAR26.66
68HUFCNY1.16CNYZAR10.95DKKMXN14.63CZKZAR26.40
69INRBRL1.16KRWZAR10.93SEKCLP14.63CADZAR26.37
70MXNZAR1.16ILSMXN10.91USDMXN14.42THBCLP25.77
71CZKCAD1.16HKDTRY10.79THBMXN14.37GBPZAR24.44
72DKKILS1.16ILSZAR10.70EURMXN14.27CNYZAR24.42
73SEKNZD1.15USDTRY10.26CNYZAR14.25THBMXN24.21
74CZKMYR1.15SARTRY10.09SARMXN14.25THBINR22.67
75HUFINR1.14CLPTRY10.05MYRZAR13.92JPYCLP22.14
76CNYBRL1.14CADMXN10.03PLNZAR13.85PLNZAR21.86
77CZKCNY1.14THBTRY10.02KRWZAR13.81ZARBRL21.08
78MYRBRL1.13MYRMXN9.91DKKCLP13.72SEKZAR20.87
79CADBRL1.13CADZAR9.82AUDZAR13.71THBNOK20.78
80CZKINR1.12NOKMXN9.82USDCLP13.51JPYMXN20.59
81NOKCLP1.12MYRZAR9.70THBCLP13.47CHFCLP20.21
82NOKSGD1.11NOKZAR9.61CZKZAR13.38ILSCLP20.07
83MXNTRY1.10SGDTRY9.08EURCLP13.37THBNZD19.78
84DKKHKD1.09HUFTRY8.84SARCLP13.34THBHUF19.55
85THBBRL1.09NZDTRY8.76ILSNOK13.31HKDCLP19.22
86DKKSAR1.09PLNTRY8.69IDRTRY13.14TWDCLP19.21
87DKKUSD1.09IDRMXN8.68TWDINR13.09IDRZAR19.14
88DKKKRW1.08GBPMXN8.61NZDZAR12.93JPYINR19.04
89NOKIDR1.07IDRZAR8.47CADTRY12.90KRWZAR18.85
90NOKPLN1.06CNYTRY8.42IDRMXN12.67USDCLP18.72
91SEKCLP1.05KRWTRY8.41GBPTRY12.62CHFMXN18.66
92SEKSGD1.04GBPZAR8.40CHFINR12.51SARCLP18.54
93EURILS1.03CZKMXN8.26SGDTRY12.51ILSMXN18.51
94HUFNZD1.02ILSTRY8.18CADMXN12.43EURCLP18.30
95TWDBRL1.01CZKZAR8.05ZARBRL12.37THBAUD18.22
96DKKTWD1.01TRYBRL7.94TWDHUF12.33DKKCLP18.20
97SEKIDR1.00SEKINR7.67JPYNOK12.29HKDMXN17.67
98CZKNZD1.00INRMXN7.63GBPMXN12.16TWDMXN17.65
99NOKJPY1.00INRZAR7.43SGDMXN12.04AUDZAR17.34
100CHFZAR0.99JPYCZK7.36IDRCLP11.77MYRCLP17.18
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2020-05-30 09:00 Suomen kesäaikaa (2020-05-30 06:00 UTC)