Muutokset

		1 Päivä			3 Kuukautta			1 Vuosi			3 Vuotta
-⇄❘	Nro	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %
	1	BRL	CLP	1.31	CLP	TRY	8.85	ZAR	TRY	38.04	ZAR	TRY	141.80
	2	BRL	TWD	1.08	CLP	TWD	8.50	HUF	TRY	32.16	USD	TRY	129.44
	3	AUD	CLP	1.08	CLP	JPY	8.29	SEK	TRY	31.44	TWD	TRY	123.84
	4	NOK	CLP	1.07	ZAR	TRY	8.20	CZK	TRY	29.94	PLN	TRY	64.94
	5	BRL	ILS	1.06	ZAR	TWD	7.79	ILS	TRY	28.60	CHF	TRY	63.16
	6	NZD	CLP	1.02	CLP	KRW	7.68	CHF	TRY	27.85	SEK	TRY	62.52
	7	BRL	IDR	1.01	ZAR	JPY	7.54	PLN	TRY	27.63	HUF	TRY	62.09
	8	BRL	KRW	0.99	CLP	INR	7.32	BRL	TRY	27.58	GBP	TRY	61.68
	9	SGD	CLP	0.98	CLP	BRL	7.06	MXN	TRY	27.52	ILS	TRY	61.25
	10	MYR	CLP	0.97	MYR	TRY	6.99	TWD	TRY	27.38	EUR	TRY	60.82
	11	BRL	TRY	0.95	THB	TRY	6.93	EUR	TRY	27.20	DKK	TRY	60.72
	12	GBP	CLP	0.94	CLP	IDR	6.87	NOK	TRY	26.84	CZK	TRY	60.59
	13	BRL	USD	0.92	MYR	JPY	6.86	DKK	TRY	26.79	THB	TRY	59.97
	14	BRL	SAR	0.91	ZAR	KRW	6.83	CLP	TRY	26.59	MYR	TRY	59.86
	15	BRL	HKD	0.91	THB	JPY	6.79	MYR	TRY	26.32	MXN	TRY	59.31
	16	BRL	CNY	0.90	MYR	TWD	6.64	SEK	INR	25.86	SGD	TRY	58.52
	17	THB	CLP	0.89	ILS	TRY	6.63	THB	TRY	25.75	NOK	TRY	57.44
	18	ZAR	CLP	0.89	THB	TWD	6.58	SEK	IDR	24.09	HKD	TRY	56.54
	19	SEK	CLP	0.87	ZAR	INR	6.42	GBP	TRY	24.03	SAR	TRY	56.52
	20	AUD	TWD	0.85	ILS	TWD	6.28	AUD	TRY	23.72	AUD	TRY	56.16
	21	BRL	CAD	0.84	CLP	NOK	6.26	SGD	TRY	23.02	CAD	TRY	55.80
	22	NOK	TWD	0.83	MYR	KRW	6.15	USD	TRY	21.87	BRL	TRY	55.74
	23	AUD	ILS	0.83	THB	KRW	6.08	CNY	TRY	21.76	CNY	TRY	55.62
	24	NOK	ILS	0.81	ILS	JPY	6.06	HUF	INR	21.38	CLP	TRY	53.93
	25	PLN	CLP	0.80	CLP	HKD	5.94	CAD	TRY	21.24	IDR	TRY	53.31
	26	BRL	INR	0.79	ZAR	IDR	5.90	HUF	HKD	21.17	NZD	TRY	53.02
	27	NZD	TWD	0.78	CLP	USD	5.87	HUF	IDR	20.26	INR	TRY	52.47
	28	AUD	IDR	0.78	CLP	SAR	5.87	NZD	TRY	19.93	KRW	TRY	50.32
	29	NOK	IDR	0.76	MYR	INR	5.75	SEK	HKD	19.89	JPY	TRY	49.07
	30	NZD	ILS	0.76	THB	INR	5.68	SEK	SAR	19.65	PLN	JPY	45.26
	31	AUD	KRW	0.75	ZAR	BRL	5.59	PLN	INR	19.24	PLN	KRW	41.72
	32	NOK	KRW	0.74	HUF	TRY	5.58	SEK	JPY	19.16	SEK	JPY	35.86
	33	SGD	TWD	0.74	SEK	TRY	5.57	ILS	IDR	19.16	PLN	INR	35.57
	34	MYR	TWD	0.73	CLP	NZD	5.50	ZAR	INR	19.11	PLN	NZD	34.00
	35	DKK	CLP	0.72	ILS	KRW	5.44	MXN	INR	19.06	PLN	IDR	33.18
	36	SGD	ILS	0.72	AUD	TRY	5.35	KRW	TRY	18.83	SEK	KRW	32.55
	37	AUD	TRY	0.71	CLP	DKK	5.32	CZK	INR	18.81	PLN	CLP	31.41
	38	EUR	CLP	0.71	MXN	TRY	5.30	SEK	KRW	18.39	CHF	JPY	27.66
	39	MYR	ILS	0.71	CLP	CHF	5.25	JPY	TRY	18.30	THB	JPY	27.23
	40	JPY	CLP	0.71	SEK	JPY	5.25	SAR	TRY	17.97	MYR	JPY	26.87
	41	NZD	IDR	0.71	MYR	IDR	5.23	NOK	INR	17.95	SEK	INR	26.80
	42	CZK	CLP	0.71	HUF	TWD	5.22	HKD	TRY	17.80	PLN	CNY	26.58
	43	BRL	MXN	0.70	ZAR	NOK	5.21	CZK	IDR	17.65	PLN	BRL	26.24
	44	GBP	TWD	0.70	CLP	EUR	5.21	PLN	IDR	17.57	PLN	CAD	26.09
	45	NOK	TRY	0.70	SEK	TWD	5.21	ZAR	IDR	17.44	CHF	KRW	25.85
	46	NZD	KRW	0.69	THB	IDR	5.17	MXN	IDR	17.39	HUF	JPY	25.56
	47	BRL	HUF	0.69	ILS	INR	5.07	HUF	USD	17.33	SEK	NZD	25.33
	48	AUD	USD	0.68	CLP	GBP	5.06	HUF	SAR	17.30	MXN	JPY	25.17
	49	AUD	SAR	0.68	CNY	TRY	5.03	ILS	INR	17.25	PLN	AUD	25.05
	50	AUD	HKD	0.68	HUF	JPY	5.00	MYR	INR	17.12	GBP	JPY	24.76
	51	GBP	ILS	0.68	AUD	TWD	4.99	HUF	JPY	16.96	SEK	IDR	24.56
	52	SGD	IDR	0.67	MXN	JPY	4.95	SEK	NZD	16.78	THB	KRW	24.13
	53	AUD	CNY	0.67	MXN	TWD	4.94	SEK	USD	16.45	PLN	HKD	23.97
	54	NOK	HKD	0.67	CLP	CAD	4.94	HUF	KRW	16.42	ILS	JPY	23.91
	55	NOK	USD	0.66	MYR	BRL	4.92	CHF	INR	16.39	MYR	KRW	23.77
	56	NOK	SAR	0.66	ZAR	HKD	4.86	NOK	IDR	16.30	HUF	KRW	23.69
	57	MYR	IDR	0.66	THB	BRL	4.85	THB	INR	16.21	ZAR	JPY	23.14
	58	ZAR	TWD	0.66	ILS	IDR	4.83	HUF	CAD	16.10	EUR	JPY	23.07
	59	BRL	CHF	0.66	ZAR	USD	4.78	BRL	INR	16.07	SEK	CLP	22.91
	60	THB	TWD	0.66	PLN	TRY	4.78	EUR	INR	15.63	GBP	KRW	22.88
	61	CHF	CLP	0.66	ZAR	SAR	4.77	MYR	IDR	15.47	DKK	JPY	22.87
	62	NOK	CNY	0.65	AUD	JPY	4.76	HUF	CNY	15.33	SGD	JPY	22.77
	63	SGD	KRW	0.65	CLP	SGD	4.76	HUF	NZD	15.27	CZK	JPY	22.62
	64	NZD	TRY	0.64	CNY	TWD	4.67	CHF	IDR	15.20	CHF	INR	22.49
	65	MYR	KRW	0.64	CLP	CZK	4.57	DKK	INR	15.16	MXN	KRW	22.12
	66	THB	ILS	0.64	SEK	KRW	4.55	ILS	HKD	15.12	ILS	KRW	22.01
	67	ZAR	ILS	0.64	ILS	BRL	4.52	CLP	INR	14.93	CHF	NZD	21.57
	68	SEK	TWD	0.63	CZK	TRY	4.48	IDR	TRY	14.92	PLN	TWD	21.53
	69	HUF	CLP	0.63	THB	NOK	4.48	SEK	CAD	14.88	HUF	CLP	21.52
	70	GBP	IDR	0.63	CNY	JPY	4.45	BRL	IDR	14.88	PLN	NOK	21.40
	71	MXN	CLP	0.61	PLN	TWD	4.42	CZK	HKD	14.76	EUR	KRW	21.15
	72	NZD	HKD	0.61	PLN	JPY	4.38	CZK	USD	14.62	CHF	IDR	21.09
	73	NZD	USD	0.61	ZAR	NZD	4.37	CZK	SAR	14.59	DKK	KRW	20.94
	74	SEK	ILS	0.61	HUF	KRW	4.36	THB	IDR	14.58	CZK	KRW	20.69
	75	NZD	SAR	0.61	MYR	NOK	4.35	EUR	IDR	14.43	ILS	IDR	20.49
	76	BRL	CZK	0.61	CAD	TRY	4.34	CZK	JPY	14.24	GBP	CLP	20.24
	77	BRL	JPY	0.61	SGD	TRY	4.29	SEK	CNY	14.12	HUF	INR	20.24
	78	SGD	TRY	0.61	CLP	PLN	4.27	DKK	IDR	13.95	ZAR	KRW	20.13
	79	GBP	KRW	0.61	MXN	KRW	4.26	CLP	IDR	13.72	CHF	BRL	20.13
	80	BRL	EUR	0.61	MYR	HKD	4.19	INR	TRY	13.71	CHF	CLP	20.03
	81	AUD	CAD	0.60	ZAR	DKK	4.17	CZK	KRW	13.68	CHF	CAD	19.98
	82	NZD	CNY	0.60	SEK	INR	4.15	HUF	TWD	13.59	SGD	KRW	19.77
	83	MYR	TRY	0.60	AUD	KRW	4.13	PLN	HKD	13.58	NOK	JPY	19.65
	84	BRL	DKK	0.60	THB	HKD	4.13	ZAR	HKD	13.46	PLN	USD	19.56
	85	NOK	CAD	0.59	CZK	TWD	4.12	MXN	HKD	13.41	GBP	INR	19.39
	86	THB	IDR	0.59	CHF	TRY	4.06	ZAR	USD	13.27	PLN	SAR	19.38
	87	ZAR	IDR	0.59	ZAR	EUR	4.05	ZAR	SAR	13.24	HUF	NZD	19.30
	88	SGD	SAR	0.57	THB	SAR	4.05	ILS	USD	12.99	CHF	AUD	18.99
	89	SGD	HKD	0.57	CLP	CNY	4.02	ILS	SAR	12.96	ILS	CLP	18.89
	90	SGD	USD	0.57	HUF	INR	4.00	PLN	JPY	12.89	HUF	IDR	18.80
	91	GBP	TRY	0.57	GBP	TRY	3.99	ZAR	JPY	12.77	THB	INR	18.75
	92	MYR	HKD	0.57	ILS	NOK	3.98	MXN	JPY	12.72	ILS	INR	18.47
	93	MYR	USD	0.56	CAD	TWD	3.98	SEK	TWD	12.67	GBP	NZD	18.44
	94	THB	KRW	0.56	MYR	USD	3.96	ILS	JPY	12.60	MYR	INR	18.41
	95	ZAR	KRW	0.56	MYR	SAR	3.95	CZK	NZD	12.50	SEK	CNY	18.39
	96	PLN	TWD	0.56	SGD	TWD	3.93	HUF	AUD	12.45	SEK	BRL	18.08
	97	MYR	SAR	0.56	THB	USD	3.89	CZK	CAD	12.42	GBP	IDR	17.93
	98	SGD	CNY	0.56	CZK	JPY	3.89	NOK	HKD	12.36	SEK	CAD	17.93
	99	SEK	IDR	0.56	ZAR	GBP	3.88	CHF	HKD	12.23	EUR	CLP	17.59
	100	AUD	INR	0.55	MXN	INR	3.86	PLN	KRW	12.16	EUR	INR	17.57

Muutokset valuuttakursseissa tiistaina, tammikuun 6. 2026, 23:30 Suomen aikaa (2026-01-06 21:30 UTC)