Muutokset valuuttakursseissa tiistaina, marraskuun 29. 2022, 23:30 Suomen aikaa (2022-11-29 21:30 UTC)

    1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1BRLCZK2.26MXNIDR11.46USDTRY46.51USDTRY223.90
2BRLCAD2.26PLNIDR11.14MXNTRY40.02TWDTRY219.61
3BRLEUR2.22CZKIDR9.59ZARTRY39.59ZARTRY179.84
4BRLDKK2.20MXNCNY9.29MXNJPY38.67CHFTRY70.69
5BRLSEK2.08MXNCLP9.24MXNHUF36.49MXNTRY69.72
6ZARCZK1.90DKKIDR8.98BRLTRY35.35ILSTRY69.49
7ZARCAD1.90PLNCNY8.97SARTRY31.72HKDTRY69.19
8BRLMYR1.86PLNCLP8.92TWDTRY31.71SARTRY69.11
9BRLPLN1.86MXNCAD8.82HKDTRY31.65SGDTRY68.98
10ZAREUR1.86EURIDR8.81SGDTRY31.55AUDTRY68.80
11BRLCHF1.85THBIDR8.76CHFTRY29.92CZKTRY68.74
12MXNCZK1.85GBPIDR8.66CZKTRY29.51CNYTRY68.53
13MXNCAD1.85PLNCAD8.51THBTRY28.08CADTRY68.52
14ZARDKK1.83CZKCNY8.45MXNCNY27.68NZDTRY68.04
15MXNEUR1.81CZKCLP8.40CADTRY27.47DKKTRY67.44
16MXNDKK1.78CHFIDR8.37MYRTRY27.42EURTRY67.21
17BRLNOK1.78MXNBRL8.16AUDTRY27.23GBPTRY66.86
18ZARSEK1.72HUFIDR8.15MXNKRW26.90MYRTRY66.67
19BRLGBP1.70MXNILS8.07MXNGBP26.23NOKTRY66.55
20MXNSEK1.64MXNAUD8.02PLNTRY26.05SEKTRY66.04
21BRLHUF1.61MXNINR8.01ILSTRY25.83IDRTRY65.56
22THBCZK1.57CZKCAD7.98DKKTRY25.75KRWTRY65.21
23THBCAD1.57PLNBRL7.85INRTRY25.73CLPTRY64.83
24BRLIDR1.55PLNILS7.75EURTRY25.66INRTRY64.82
25THBEUR1.53DKKCNY7.72MXNCLP25.64PLNTRY64.58
26CNYCAD1.51PLNAUD7.71IDRTRY25.07THBTRY63.72
27THBDKK1.51SGDIDR7.70NZDTRY24.99BRLTRY61.24
28CNYCZK1.49PLNINR7.70MXNIDR24.92JPYTRY60.96
29ZARMYR1.49DKKCLP7.67NOKTRY24.85HUFTRY60.17
30ZARPLN1.49SEKIDR7.55CLPTRY24.64CHFBRL32.21
31ZARCHF1.48EURCNY7.52GBPTRY24.29MXNHUF31.53
32BRLNZD1.45EURCLP7.47MXNEUR23.94ILSHUF30.53
33CNYEUR1.45GBPCNY7.34KRWTRY23.89USDHUF29.00
34MXNCHF1.43CZKBRL7.33MXNINR23.82SARHUF28.93
35CNYDKK1.42GBPCLP7.29MXNDKK23.80MXNJPY28.91
36MXNMYR1.42DKKCAD7.26MXNSEK23.71SGDHUF28.38
37MXNPLN1.42NZDIDR7.21MXNILS23.66MXNBRL27.99
38ZARNOK1.40CZKAUD7.19CNYTRY23.42TWDHUF27.30
39THBSEK1.39MXNTRY7.19BRLJPY22.27ILSBRL27.02
40BRLCLP1.35EURCAD7.06USDJPY21.86USDJPY26.44
41BRLAUD1.34KRWIDR7.05SARJPY21.80CHFHUF26.40
42MXNNOK1.34PLNTRY6.92SGDJPY21.51SARJPY26.36
43BRLTRY1.32GBPCAD6.88SEKTRY21.38SGDJPY25.83
44ZARGBP1.32HUFCNY6.75MXNAUD21.33HKDBRL25.80
45CNYSEK1.31CZKILS6.75BRLHUF21.04USDBRL25.54
46BRLUSD1.29HUFCLP6.70MXNTWD21.00SARBRL25.46
47MXNGBP1.27CZKINR6.70MXNCAD20.93SGDBRL24.93
48BRLINR1.27MXNTWD6.65MXNNOK20.18CHFJPY24.90
49KRWCZK1.26THBCNY6.64MXNNZD20.04TWDJPY24.77
50KRWCAD1.26DKKBRL6.61USDHUF19.95NZDHUF24.61
51BRLSAR1.26THBCLP6.59SARHUF19.89CZKBRL23.99
52ZARHUF1.23CHFCNY6.54SGDHUF19.61TWDBRL23.88
53TWDCZK1.22CHFCAD6.54MXNPLN18.90CNYBRL23.17
54ILSCZK1.22CHFCLP6.50HUFTRY18.13CADBRL23.11
55TWDCAD1.22CZKTRY6.47HKDJPY17.82HKDHUF22.64
56ILSCAD1.22DKKAUD6.47BRLSEK17.77NZDJPY22.13
57KRWEUR1.22ZARIDR6.45MXNCZK17.53ILSJPY21.84
58BRLHKD1.21EURBRL6.41MXNMYR17.36AUDHUF21.66
59KRWDKK1.19PLNTWD6.38MXNCHF16.84CZKHUF21.51
60MXNHUF1.18HUFCAD6.29JPYTRY16.83NZDBRL21.26
61BRLJPY1.18EURAUD6.27MXNTHB16.60HKDJPY21.07
62TWDEUR1.18GBPBRL6.24HKDHUF16.51CNYHUF20.99
63ILSEUR1.18THBCAD6.18MXNZAR16.27CADHUF20.96
64ZARIDR1.16DKKILS6.12ZARJPY16.10AUDJPY20.07
65THBMYR1.16HKDIDR6.12CHFJPY15.74CZKJPY19.92
66THBPLN1.16GBPAUD6.10THBJPY15.64MYRHUF19.51
67THBCHF1.16DKKINR6.06BRLCNY15.59AUDBRL19.50
68TWDDKK1.15JPYIDR6.05CZKJPY15.24CNYJPY19.39
69SGDCZK1.15SARIDR6.00USDSEK15.19CADJPY19.35
70ILSDKK1.15USDIDR6.00BRLKRW15.07CHFTHB19.20
71SGDCAD1.15EURILS5.94SGDSEK14.87NOKHUF19.08
72BRLSGD1.13CZKTWD5.93BRLTWD14.85DKKBRL19.04
73MXNIDR1.11CHFBRL5.90BRLGBP14.61DKKHUF18.25
74SGDEUR1.11EURINR5.89MYRJPY14.59EURBRL18.21
75JPYCZK1.11DKKTRY5.84CHFHUF14.40CHFZAR17.97
76JPYCAD1.11GBPILS5.79ZARHUF14.28EURHUF17.68
77CNYCHF1.09CHFAUD5.76BRLCLP14.22USDTHB17.52
78SGDDKK1.09GBPINR5.74BRLNOK13.97SEKHUF17.30
79CNYMYR1.09EURTRY5.66MXNHKD13.96CHFPLN17.24
80CNYPLN1.08HUFBRL5.65CZKHUF13.89MYRJPY17.13
81THBNOK1.08NOKIDR5.62THBHUF13.83GBPBRL16.94
82HKDCZK1.08SGDCNY5.60BRLNZD13.82GBPHUF16.78
83HKDCAD1.08PLNMYR5.59BRLIDR13.72NOKJPY16.71
84BRLILS1.07MXNMYR5.57SARSEK13.15CHFINR16.67
85BRLTWD1.07SGDCLP5.55HKDSEK13.06CHFCLP16.64
86KRWSEK1.07THBBRL5.54BRLEUR13.04DKKJPY16.60
87ZARNZD1.06HUFAUD5.51BRLINR12.95MXNTHB16.54
88JPYEUR1.06GBPTRY5.51BRLDKK12.94MYRBRL16.30
89JPYDKK1.04CHFILS5.49BRLILS12.84MXNINR16.17
90TWDSEK1.04SEKCNY5.45MYRHUF12.80MXNCLP16.13
91HKDEUR1.03THBILS5.45CADJPY12.79EURJPY16.01
92BRLKRW1.03CHFINR5.44BRLPLN12.59TWDTHB15.96
93ILSSEK1.03THBAUD5.41BRLAUD12.57ILSTHB15.90
94SARCZK1.02SEKCLP5.40AUDJPY12.51NOKBRL15.88
95SARCAD1.02THBINR5.39PLNJPY12.46CHFKRW15.73
96INRCZK1.02DKKTWD5.29MXNSGD12.37IDRHUF15.66
97INRCAD1.01HUFILS5.26USDCNY12.20MXNZAR15.26
98HKDDKK1.01MYRIDR5.25MXNSAR12.16ILSCLP15.25
99MXNNZD1.00MXNNOK5.24SARCNY12.15GBPJPY15.09
100CNYNOK1.00PLNNOK5.22MXNUSD12.12HKDTHB15.08

Sivu päivitetty: 2022-11-30 01:10 Suomen aikaa (2022-11-29 23:10 UTC)