Muutokset

		1 Päivä			3 Kuukautta			1 Vuosi			3 Vuotta
-⇄❘	Nro	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %	Vahvistunut valuutta	Heikentynyt valuutta	Muutos, %
	1	BRL	NZD	1.03	CLP	JPY	10.87	ZAR	TRY	38.52	ZAR	TRY	135.23
	2	ZAR	NZD	1.01	ZAR	JPY	10.72	HUF	TRY	31.88	USD	TRY	129.56
	3	BRL	THB	0.94	MYR	JPY	10.46	SEK	TRY	31.28	TWD	TRY	124.92
	4	ZAR	THB	0.93	ILS	JPY	9.72	CZK	TRY	29.90	PLN	TRY	64.31
	5	IDR	NZD	0.90	MXN	JPY	9.17	MXN	TRY	28.68	CHF	TRY	62.61
	6	IDR	THB	0.81	THB	JPY	9.09	PLN	TRY	28.08	HUF	TRY	62.02
	7	BRL	JPY	0.77	CLP	BRL	8.40	ILS	TRY	28.03	SEK	TRY	61.53
	8	BRL	CHF	0.76	SEK	JPY	8.40	CHF	TRY	27.97	GBP	TRY	61.04
	9	HUF	NZD	0.76	CLP	TRY	8.06	EUR	TRY	27.19	ILS	TRY	60.55
	10	ZAR	JPY	0.75	CNY	JPY	7.85	DKK	TRY	27.12	EUR	TRY	60.50
	11	ZAR	CHF	0.75	CLP	TWD	7.83	BRL	TRY	27.00	CZK	TRY	60.31
	12	BRL	NOK	0.68	CAD	JPY	7.81	TWD	TRY	26.98	DKK	TRY	60.29
	13	BRL	GBP	0.68	CLP	KRW	7.45	NOK	TRY	26.91	THB	TRY	60.09
	14	HUF	THB	0.68	ZAR	TRY	7.34	SEK	INR	25.76	MXN	TRY	59.90
	15	ZAR	NOK	0.66	PLN	JPY	7.32	MYR	TRY	25.31	MYR	TRY	59.89
	16	ZAR	GBP	0.66	AUD	JPY	7.23	CLP	TRY	24.59	SGD	TRY	58.26
	17	BRL	AUD	0.66	ZAR	TWD	7.07	THB	TRY	23.99	SAR	TRY	56.53
	18	IDR	JPY	0.64	ILS	BRL	7.02	SEK	IDR	23.88	HKD	TRY	56.51
	19	IDR	CHF	0.64	HUF	JPY	7.01	AUD	TRY	23.72	CNY	TRY	56.02
	20	ZAR	AUD	0.63	ZAR	BRL	6.98	GBP	TRY	23.35	CAD	TRY	56.00
	21	CNY	NZD	0.62	ILS	TRY	6.87	SGD	TRY	22.39	AUD	TRY	55.83
	22	BRL	TWD	0.62	SGD	JPY	6.82	CAD	TRY	21.55	NOK	TRY	55.45
	23	USD	NZD	0.62	MYR	BRL	6.72	USD	TRY	21.51	BRL	TRY	54.80
	24	CLP	NZD	0.62	ILS	TWD	6.64	MXN	INR	21.17	CLP	TRY	53.36
	25	SAR	NZD	0.61	ZAR	KRW	6.62	HUF	INR	21.17	IDR	TRY	53.17
	26	ZAR	TWD	0.60	MYR	TRY	6.61	CNY	TRY	21.16	INR	TRY	52.65
	27	BRL	MYR	0.60	USD	JPY	6.58	HUF	HKD	21.11	NZD	TRY	52.07
	28	BRL	ILS	0.59	SAR	JPY	6.58	PLN	INR	20.15	KRW	TRY	50.19
	29	HKD	NZD	0.59	CHF	JPY	6.57	SEK	HKD	20.06	JPY	TRY	48.38
	30	INR	NZD	0.59	MYR	TWD	6.38	HUF	IDR	19.98	PLN	JPY	44.63
	31	SGD	NZD	0.59	MYR	KRW	6.37	NZD	TRY	19.89	PLN	KRW	39.54
	32	ZAR	MYR	0.58	CLP	NOK	6.32	SEK	JPY	19.73	PLN	NZD	34.28
	33	KRW	NZD	0.58	ILS	KRW	6.25	ZAR	INR	19.71	SEK	JPY	34.19
	34	ZAR	ILS	0.57	CLP	INR	6.24	KRW	TRY	19.60	PLN	INR	32.66
	35	PLN	NZD	0.56	EUR	JPY	6.23	SEK	SAR	19.55	PLN	IDR	31.19
	36	IDR	GBP	0.55	CZK	JPY	6.20	MXN	IDR	19.37	PLN	CLP	30.68
	37	DKK	NZD	0.55	HKD	JPY	6.14	CZK	INR	18.88	SEK	KRW	29.47
	38	IDR	NOK	0.55	DKK	JPY	6.12	PLN	IDR	18.36	THB	JPY	29.37
	39	CNY	THB	0.54	GBP	JPY	6.06	ILS	IDR	18.29	MXN	JPY	28.73
	40	BRL	MXN	0.54	CLP	NZD	5.97	NOK	INR	18.24	MYR	JPY	28.70
	41	CAD	NZD	0.54	IDR	JPY	5.63	ZAR	IDR	17.92	CHF	JPY	27.57
	42	CZK	NZD	0.54	CLP	IDR	5.56	SAR	TRY	17.85	PLN	BRL	26.64
	43	USD	THB	0.53	MXN	TRY	5.51	JPY	TRY	17.73	HUF	JPY	26.43
	44	CLP	THB	0.53	NZD	JPY	5.50	CZK	IDR	17.65	CHF	KRW	24.93
	45	SAR	THB	0.53	MXN	BRL	5.48	HKD	TRY	17.50	PLN	NOK	24.83
	46	IDR	AUD	0.53	THB	TRY	5.44	HUF	USD	17.23	THB	KRW	24.81
	47	BRL	TRY	0.52	THB	BRL	5.40	HUF	JPY	17.20	SEK	NZD	24.58
	48	SEK	NZD	0.52	ZAR	NOK	5.35	HUF	SAR	17.08	GBP	JPY	24.53
	49	ZAR	MXN	0.52	MXN	TWD	5.28	SEK	KRW	17.00	MXN	KRW	24.20
	50	BRL	EUR	0.52	ZAR	INR	5.25	ILS	INR	16.72	MYR	KRW	24.18
	51	EUR	NZD	0.51	THB	TWD	5.21	CHF	INR	16.65	HUF	KRW	23.74
	52	HKD	THB	0.51	MXN	KRW	5.13	SEK	NZD	16.58	PLN	AUD	23.73
	53	BRL	SEK	0.51	CLP	GBP	5.12	SEK	USD	16.50	SGD	JPY	23.69
	54	TRY	NZD	0.51	ILS	NOK	5.11	NOK	IDR	16.48	ILS	JPY	23.57
	55	HUF	JPY	0.51	NOK	JPY	5.10	HUF	CNY	15.74	EUR	JPY	23.48
	56	INR	THB	0.51	CLP	DKK	5.06	EUR	INR	15.74	PLN	CAD	23.26
	57	ZAR	TRY	0.50	THB	KRW	5.05	MYR	INR	15.69	PLN	CNY	23.21
	58	HUF	CHF	0.50	CLP	HKD	5.04	MXN	HKD	15.68	CZK	JPY	23.11
	59	SGD	THB	0.50	ILS	INR	5.03	DKK	INR	15.66	SEK	INR	23.09
	60	KRW	THB	0.50	CLP	SAR	5.01	BRL	INR	15.52	DKK	JPY	23.08
	61	ZAR	EUR	0.50	CLP	USD	5.01	CHF	IDR	15.39	HUF	CLP	22.81
	62	IDR	TWD	0.49	MYR	INR	5.00	MXN	JPY	15.36	CHF	NZD	21.98
	63	BRL	CZK	0.49	CLP	CZK	4.99	HUF	KRW	15.27	PLN	HKD	21.84
	64	BRL	CAD	0.49	CLP	EUR	4.95	HUF	CAD	15.16	GBP	KRW	21.78
	65	MXN	NZD	0.49	ZAR	NZD	4.95	CZK	HKD	15.03	SEK	IDR	21.72
	66	ZAR	SEK	0.49	CNY	TRY	4.95	HUF	NZD	14.97	ZAR	JPY	21.43
	67	PLN	THB	0.48	INR	JPY	4.94	IDR	TRY	14.87	SEK	CLP	21.25
	68	BRL	DKK	0.48	CAD	TRY	4.90	CZK	USD	14.82	CHF	INR	21.03
	69	IDR	MYR	0.47	CNY	BRL	4.85	CZK	JPY	14.79	CHF	BRL	20.89
	70	DKK	THB	0.47	MYR	NOK	4.85	SEK	CNY	14.74	ILS	KRW	20.79
	71	ZAR	CZK	0.47	SEK	TRY	4.84	PLN	HKD	14.70	HUF	NZD	20.75
	72	ZAR	CAD	0.47	CLP	CHF	4.83	CZK	SAR	14.67	EUR	KRW	20.69
	73	BRL	PLN	0.47	CAD	BRL	4.80	ILS	HKD	14.64	CZK	KRW	20.30
	74	IDR	ILS	0.46	CLP	SGD	4.80	EUR	IDR	14.46	DKK	KRW	20.27
	75	CAD	THB	0.46	ILS	NZD	4.76	PLN	JPY	14.39	CHF	IDR	20.15
	76	CZK	THB	0.45	SEK	BRL	4.73	DKK	IDR	14.39	THB	NZD	20.11
	77	ZAR	DKK	0.45	CNY	TWD	4.71	ZAR	HKD	14.28	CHF	CLP	19.84
	78	BRL	KRW	0.45	CAD	TWD	4.66	BRL	IDR	14.24	HUF	INR	19.79
	79	BRL	SGD	0.45	SEK	TWD	4.60	SEK	CAD	14.16	GBP	CLP	19.73
	80	ZAR	PLN	0.44	ILS	IDR	4.53	ZAR	USD	14.00	PLN	TWD	19.72
	81	BRL	INR	0.44	MYR	NZD	4.49	MYR	IDR	13.97	SGD	KRW	19.34
	82	SEK	THB	0.44	ZAR	IDR	4.49	ZAR	JPY	13.97	HUF	BRL	19.01
	83	BRL	HKD	0.44	SEK	KRW	4.38	ZAR	SAR	13.80	HUF	IDR	18.89
	84	ILS	NZD	0.43	CLP	PLN	4.35	THB	INR	13.69	SAR	JPY	18.75
	85	MYR	NZD	0.43	CNY	KRW	4.31	INR	TRY	13.58	GBP	NZD	18.72
	86	EUR	THB	0.43	AUD	TRY	4.30	HUF	TWD	13.50	ILS	IDR	18.68
	87	ZAR	KRW	0.43	CAD	KRW	4.26	MXN	USD	13.34	THB	INR	18.66
	88	ZAR	SGD	0.42	MYR	IDR	4.24	MXN	SAR	13.19	USD	JPY	18.51
	89	TRY	THB	0.42	CLP	HUF	4.15	NOK	HKD	12.88	ILS	CLP	18.23
	90	HUF	GBP	0.42	CLP	AUD	4.09	CZK	KRW	12.81	CHF	AUD	18.11
	91	BRL	SAR	0.42	HUF	TRY	4.08	SEK	TWD	12.74	MXN	INR	18.08
	92	ZAR	INR	0.42	AUD	TWD	4.06	MXN	KRW	12.74	EUR	CLP	18.08
	93	HUF	NOK	0.42	ILS	GBP	4.06	CLP	INR	12.73	PLN	USD	18.06
	94	BRL	CLP	0.41	ZAR	GBP	4.01	CHF	HKD	12.69	MYR	INR	18.06
	95	BRL	USD	0.41	ILS	DKK	3.99	PLN	USD	12.61	PLN	SAR	17.89
	96	ZAR	HKD	0.41	AUD	BRL	3.98	NOK	JPY	12.57	GBP	INR	17.73
	97	IDR	MXN	0.41	ILS	HKD	3.97	ILS	USD	12.56	ILS	NZD	17.68
	98	TWD	NZD	0.41	ZAR	DKK	3.95	ILS	JPY	12.53	CHF	CAD	17.66
	99	MXN	THB	0.40	ZAR	HKD	3.92	HUF	GBP	12.52	EUR	NZD	17.58
	100	BRL	CNY	0.40	ILS	CZK	3.91	CZK	NZD	12.50	CZK	CLP	17.51

Muutokset valuuttakursseissa keskiviikkona, joulukuun 31. 2025, 23:30 Suomen aikaa (2025-12-31 21:30 UTC)