Muutokset valuuttakursseissa lauantaina, lokakuun 19. 2019, 00:30 Suomen kesäaikaa (2019-10-18 21:30 UTC)

    1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1TRYMYR1.83GBPBRL13.24THBBRL19.02THBTRY77.10
2TRYSAR1.79THBBRL12.05IDRBRL18.80ILSTRY70.19
3TRYUSD1.79TWDBRL11.93THBNOK18.20CZKTRY68.91
4TRYHKD1.77USDBRL10.44IDRNOK17.98GBPTRY67.14
5TRYNOK1.75SARBRL10.44JPYBRL15.14TWDTRY65.54
6TRYCNY1.73ILSBRL10.39INRBRL14.96PLNTRY64.37
7TRYIDR1.72CHFBRL9.99ILSBRL14.83SGDTRY63.97
8TRYMXN1.71HKDBRL9.97THBSEK14.71EURTRY63.75
9TRYKRW1.71KRWBRL9.97IDRSEK14.48DKKTRY63.37
10TRYBRL1.66SGDBRL9.93JPYNOK14.32MYRTRY62.72
11TRYJPY1.66CADBRL9.78INRNOK14.14CHFTRY62.61
12TRYILS1.65DKKBRL9.66ILSNOK14.01USDTRY62.40
13TRYTHB1.65MXNBRL9.65THBCLP13.61SARTRY62.39
14TRYSGD1.64GBPNOK9.64IDRCLP13.39CADTRY62.18
15TRYINR1.63EURBRL9.61THBHUF13.07HKDTRY61.31
16TRYTWD1.58JPYBRL9.58TWDBRL12.88MXNTRY59.75
17TRYCAD1.56CZKBRL9.17IDRHUF12.84JPYTRY57.98
18TRYDKK1.49GBPNZD8.98SGDBRL12.66KRWTRY57.93
19TRYPLN1.46PLNBRL8.93CHFBRL12.46CNYTRY57.46
20TRYCHF1.45IDRBRL8.92TWDNOK12.06ZARTRY57.03
21TRYEUR1.43GBPZAR8.63SGDNOK11.85HUFTRY56.28
22TRYCZK1.37MYRBRL8.61SARBRL11.69CLPTRY56.08
23TRYGBP1.34THBNOK8.44USDBRL11.65INRTRY55.95
24TRYAUD1.25TWDNOK8.32CHFNOK11.64IDRTRY54.11
25TRYZAR1.21HUFBRL8.11THBAUD11.63SEKTRY53.13
26TRYHUF1.19TRYBRL7.99HKDBRL11.60AUDTRY50.84
27TRYCLP1.03THBNZD7.79IDRAUD11.41NOKTRY50.60
28TRYSEK0.96TWDNZD7.67THBKRW11.37NZDTRY50.18
29NZDMYR0.96CNYBRL7.51IDRKRW11.15THBBRL40.99
30NZDSAR0.91THBZAR7.44MYRBRL10.94BRLTRY36.11
31NZDUSD0.91TWDZAR7.32SARNOK10.88ILSBRL34.09
32NZDHKD0.89AUDBRL7.17CADBRL10.86CZKBRL32.80
33NZDNOK0.88GBPCLP7.10THBTRY10.84GBPBRL31.03
34TRYNZD0.88INRBRL7.10USDNOK10.83TWDBRL29.43
35SEKMYR0.87SEKBRL7.08JPYSEK10.83PLNBRL28.26
36NZDCNY0.85USDNOK6.83HKDNOK10.78SGDBRL27.86
37NZDIDR0.84SARNOK6.83MXNBRL10.70EURBRL27.64
38NZDMXN0.84ILSNOK6.79THBZAR10.69DKKBRL27.26
39SEKSAR0.83CHFNOK6.38THBDKK10.69THBNZD26.91
40SEKUSD0.83HKDNOK6.37INRSEK10.64MYRBRL26.61
41NZDKRW0.83KRWNOK6.36IDRTRY10.62CHFBRL26.50
42SEKHKD0.81SGDNOK6.33THBEUR10.55THBNOK26.50
43CLPMYR0.80USDNZD6.18ILSSEK10.52USDBRL26.29
44SEKNOK0.80SARNZD6.18IDRZAR10.47SARBRL26.28
45NZDBRL0.78CADNOK6.17IDRDKK10.46THBAUD26.26
46NZDJPY0.78GBPSEK6.16THBNZD10.34CADBRL26.07
47NZDILS0.77GBPINR6.15IDREUR10.33HKDBRL25.20
48SEKCNY0.77CLPBRL6.15THBPLN10.29THBSEK23.97
49NZDTHB0.77ILSNZD6.13MYRNOK10.12MXNBRL23.64
50NZDSGD0.77GBPAUD6.08IDRNZD10.11THBIDR22.98
51CLPSAR0.76DKKNOK6.05GBPBRL10.07JPYBRL21.87
52CLPUSD0.76MXNNOK6.04IDRPLN10.07KRWBRL21.82
53SEKIDR0.76EURNOK6.00CADNOK10.04CNYBRL21.35
54NZDINR0.76JPYNOK5.97MXNNOK9.88THBINR21.15
55SEKMXN0.76THBCLP5.90THBCZK9.80THBCLP21.02
56SEKKRW0.75USDZAR5.83JPYCLP9.73ZARBRL20.92
57CLPHKD0.74SARZAR5.83CNYBRL9.62THBHUF20.82
58CLPNOK0.73ILSZAR5.78IDRCZK9.57HUFBRL20.17
59NZDTWD0.71TWDCLP5.78INRCLP9.55THBZAR20.07
60SEKBRL0.70GBPCNY5.73ILSCLP9.42ILSNZD20.01
61SEKJPY0.70CHFNZD5.73THBCNY9.40CLPBRL19.97
62CLPCNY0.70HKDNZD5.71GBPNOK9.26INRBRL19.84
63SEKILS0.69KRWNZD5.71CZKBRL9.23THBCNY19.64
64SEKTHB0.69SGDNZD5.67JPYHUF9.19ILSNOK19.60
65CLPIDR0.69CZKNOK5.56IDRCNY9.18ILSAUD19.36
66SEKSGD0.69CADNZD5.52INRHUF9.00THBKRW19.17
67NZDCAD0.69DKKNZD5.40THBGBP8.95THBJPY19.11
68CLPMXN0.68MXNNZD5.39ILSHUF8.87CZKNZD18.73
69CLPKRW0.68CHFZAR5.38CNYNOK8.80CZKNOK18.31
70SEKINR0.68HKDZAR5.36PLNBRL8.73CZKAUD18.07
71HUFMYR0.64KRWZAR5.36IDRGBP8.72IDRBRL18.01
72CLPBRL0.63EURNZD5.35NZDBRL8.68THBMXN17.35
73CLPJPY0.63SGDZAR5.32TWDSEK8.57ILSSEK17.07
74SEKTWD0.63PLNNOK5.32EURBRL8.47SEKBRL17.02
75ZARMYR0.63JPYNZD5.32CZKNOK8.41GBPNZD16.95
76CLPILS0.62IDRNOK5.32SGDSEK8.35GBPNOK16.54
77CLPTHB0.62GBPTRY5.25DKKBRL8.33GBPAUD16.30
78NZDDKK0.62CADZAR5.17ZARBRL8.33ILSIDR16.08
79CLPSGD0.62GBPHUF5.13THBMXN8.32THBHKD15.79
80SEKCAD0.61DKKZAR5.05TRYBRL8.18CZKSEK15.78
81CLPINR0.60MXNZAR5.04THBCAD8.16TWDNZD15.35
82HUFSAR0.60MYRNOK5.00CHFSEK8.15TWDNOK14.94
83HUFUSD0.60EURZAR5.00IDRMXN8.09THBCAD14.92
84NZDPLN0.59THBSEK4.97THBMYR8.08CZKIDR14.80
85ZARSAR0.59JPYZAR4.97IDRCAD7.94AUDBRL14.73
86ZARUSD0.58THBINR4.95PLNNOK7.91THBSAR14.71
87HUFHKD0.58CZKNZD4.91NZDNOK7.87THBUSD14.70
88AUDMYR0.58THBAUD4.88IDRMYR7.86TWDAUD14.70
89NZDCHF0.58TWDSEK4.85JPYAUD7.75NOKBRL14.49
90HUFNOK0.57TWDINR4.83EURNOK7.65THBCHF14.48
91ZARHKD0.56TWDAUD4.76KRWBRL7.65THBMYR14.38
92CLPTWD0.56PLNNZD4.66INRAUD7.57ILSINR14.25
93NZDEUR0.55IDRNZD4.66DKKNOK7.51PLNNZD14.19
94ZARNOK0.55GBPMYR4.63ZARNOK7.51ILSCLP14.12
95HUFCNY0.54ZARBRL4.61JPYKRW7.49NZDBRL14.07
96AUDSAR0.54CZKZAR4.56TWDCLP7.47GBPSEK14.01
97AUDUSD0.54THBCNY4.53ILSAUD7.44ILSHUF13.92
98SEKDKK0.54HUFNOK4.50THBHKD7.43SGDNZD13.79
99CLPCAD0.53TWDCNY4.41AUDBRL7.39PLNNOK13.77
100HUFIDR0.53TRYNOK4.39SARSEK7.38THBDKK13.73
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2019-10-19 02:10 Suomen kesäaikaa (2019-10-18 23:10 UTC)