Muutokset valuuttakursseissa maanantaina, lokakuun 26. 2020, 23:30 Suomen aikaa (2020-10-26 21:30 UTC)

    1 Päivä 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, % Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1CLPTRY2.00KRWTRY20.93SEKTRY43.78CHFTRY84.92
2TWDTRY1.66MXNTRY19.90SEKBRL43.72JPYTRY83.43
3NZDTRY1.59CNYTRY19.64CHFTRY42.89THBTRY81.23
4USDTRY1.53TWDTRY17.63CHFBRL42.83TWDTRY80.64
5SARTRY1.53MYRTRY17.31TWDTRY40.56ILSTRY79.58
6HKDTRY1.51ZARTRY17.27TWDBRL40.50MYRTRY76.88
7KRWTRY1.45SGDTRY16.64DKKTRY40.47DKKTRY76.86
8SEKTRY1.44CADTRY16.64DKKBRL40.40EURTRY76.84
9IDRTRY1.44CHFTRY16.60EURTRY40.09HKDTRY75.73
10THBTRY1.41INRTRY16.49EURBRL40.03SGDTRY75.65
11ILSTRY1.41GBPTRY16.39CNYTRY39.19USDTRY75.05
12AUDTRY1.37ILSTRY16.27CNYBRL39.12SARTRY75.04
13EURTRY1.36DKKTRY16.16NZDTRY38.72KRWTRY74.61
14CHFTRY1.34THBTRY16.15NZDBRL38.65GBPTRY74.46
15SGDTRY1.34EURTRY16.07ILSTRY38.32CNYTRY74.27
16JPYTRY1.32JPYTRY15.61ILSBRL38.26NZDTRY72.79
17PLNTRY1.29NZDTRY15.59AUDTRY38.05CADTRY72.63
18GBPTRY1.26SEKTRY15.40AUDBRL37.98CZKTRY70.60
19CLPBRL1.25SARTRY15.30KRWTRY37.42SEKTRY70.49
20MYRTRY1.23USDTRY15.27KRWBRL37.36PLNTRY69.26
21DKKTRY1.22HKDTRY15.26JPYTRY37.31AUDTRY67.90
22INRTRY1.20AUDTRY14.84JPYBRL37.25IDRTRY67.57
23ZARTRY1.19IDRTRY14.32GBPTRY35.41MXNTRY66.00
24CNYTRY1.14KRWBRL14.22GBPBRL35.34CHFBRL64.47
25CADTRY1.09CLPTRY14.11HKDTRY34.98NOKTRY63.02
26NOKTRY1.08NOKTRY13.79HKDBRL34.91JPYBRL62.98
27CZKTRY1.08MXNBRL13.19MYRTRY34.40INRTRY62.31
28CLPMXN1.02CNYBRL12.93MYRBRL34.34ZARTRY61.65
29CLPHUF1.00CZKTRY12.18SGDTRY34.07HUFTRY60.82
30HUFTRY1.00PLNTRY12.18SGDBRL34.01THBBRL60.78
31MXNTRY0.98HUFTRY11.08SARTRY33.86TWDBRL60.19
32CLPCZK0.93TWDBRL10.92USDTRY33.86ILSBRL59.13
33CLPNOK0.92MYRBRL10.60SARBRL33.80MYRBRL56.43
34CLPCAD0.91ZARBRL10.56USDBRL33.80DKKBRL56.41
35TWDBRL0.90SGDBRL9.93CZKTRY33.55EURBRL56.39
36CLPCNY0.86CADBRL9.93CZKBRL33.49HKDBRL55.28
37NZDBRL0.83CHFBRL9.89PLNTRY33.18SGDBRL55.20
38CLPZAR0.82KRWHUF9.86PLNBRL33.11USDBRL54.60
39CLPINR0.80INRBRL9.78NOKTRY32.93SARBRL54.59
40CLPDKK0.78GBPBRL9.68NOKBRL32.87KRWBRL54.16
41CLPMYR0.78ILSBRL9.56CADTRY32.86GBPBRL54.02
42USDBRL0.77DKKBRL9.44CADBRL32.79CLPTRY53.92
43SARBRL0.77THBBRL9.44THBTRY30.27CNYBRL53.83
44BRLTRY0.76EURBRL9.36THBBRL30.21NZDBRL52.34
45HKDBRL0.75JPYBRL8.90INRTRY29.75CADBRL52.18
46CLPGBP0.75NZDBRL8.88INRBRL29.69CZKBRL50.16
47CLPPLN0.71MXNHUF8.82HUFTRY29.65SEKBRL50.04
48KRWBRL0.69KRWPLN8.76HUFBRL29.59PLNBRL48.82
49SEKBRL0.69KRWCZK8.75IDRTRY29.48AUDBRL47.45
50CLPJPY0.68SEKBRL8.69IDRBRL29.41IDRBRL47.12
51TWDMXN0.68SARBRL8.59CLPTRY26.62MXNBRL45.55
52IDRBRL0.68CNYHUF8.56CLPBRL26.56NOKBRL42.57
53CLPSGD0.67USDBRL8.56MXNTRY24.25INRBRL41.86
54CLPCHF0.66HKDBRL8.55MXNBRL24.19ZARBRL41.20
55TWDHUF0.66AUDBRL8.13ZARTRY23.26HUFBRL40.37
56THBBRL0.66MXNPLN7.72ZARBRL23.19CLPBRL33.47
57ILSBRL0.65MXNCZK7.72SEKZAR20.52CHFCLP31.00
58CLPEUR0.64IDRBRL7.61CHFZAR19.64JPYCLP29.51
59CLPAUD0.64CNYPLN7.46SEKMXN19.53THBCLP27.31
60AUDBRL0.61CNYCZK7.46CHFMXN18.64TWDCLP26.72
61NZDMXN0.61CLPBRL7.40TWDZAR17.30ILSCLP25.66
62EURBRL0.60KRWNOK7.14DKKZAR17.21CHFHUF24.11
63CLPILS0.60NOKBRL7.08SEKCLP17.16CHFZAR23.27
64CLPTHB0.59KRWCLP6.82EURZAR16.83MYRCLP22.96
65NZDHUF0.59BRLTRY6.71TWDMXN16.31DKKCLP22.94
66TWDCZK0.58KRWIDR6.61CHFCLP16.27EURCLP22.92
67CHFBRL0.58TWDHUF6.55DKKMXN16.21JPYHUF22.62
68SGDBRL0.58MYRHUF6.23CNYZAR15.93CHFINR22.61
69TWDNOK0.58ZARHUF6.20EURMXN15.84CHFNOK21.90
70TWDCAD0.57MXNNOK6.11NZDZAR15.46HKDCLP21.81
71CLPIDR0.57KRWAUD6.10ILSZAR15.06JPYZAR21.78
72JPYBRL0.56CNYNOK5.84CNYMXN14.94SGDCLP21.73
73CLPSEK0.56MXNCLP5.79AUDZAR14.79USDCLP21.13
74CLPKRW0.56KRWHKD5.68NZDMXN14.46SARCLP21.12
75USDMXN0.55KRWUSD5.67SEKIDR14.30JPYINR21.12
76SARMXN0.55KRWSAR5.64KRWZAR14.17KRWCLP20.69
77PLNBRL0.53MXNIDR5.58SEKHUF14.12GBPCLP20.54
78HKDMXN0.53SGDHUF5.56ILSMXN14.07BRLTRY20.45
79USDHUF0.53CADHUF5.56JPYZAR14.06THBHUF20.42
80SARHUF0.53KRWSEK5.54SEKINR14.03JPYNOK20.41
81TWDCNY0.52CNYCLP5.52TWDCLP13.94CNYCLP20.35
82NZDCZK0.51CHFHUF5.52DKKCLP13.84TWDHUF19.82
83HKDHUF0.51CZKBRL5.47AUDMXN13.79THBZAR19.58
84NZDNOK0.50PLNBRL5.47SEKTHB13.51TWDZAR18.99
85GBPBRL0.50TWDPLN5.45EURCLP13.47CHFMXN18.92
86NZDCAD0.50TWDCZK5.45CHFIDR13.42THBINR18.92
87CLPHKD0.49INRHUF5.42CHFHUF13.24NZDCLP18.87
88CLPSAR0.48KRWNZD5.34KRWMXN13.17ILSHUF18.77
89TWDZAR0.48KRWJPY5.32CHFINR13.14CADCLP18.71
90CLPUSD0.47CNYIDR5.32JPYMXN13.06TWDINR18.33
91MYRBRL0.47GBPHUF5.31CHFTHB12.62THBNOK18.21
92KRWMXN0.47ILSHUF5.19CNYCLP12.56ILSZAR17.93
93SEKMXN0.46MYRPLN5.13GBPZAR12.15TWDNOK17.62
94DKKBRL0.46MYRCZK5.13NZDCLP12.09JPYMXN17.44
95TWDINR0.46ZARPLN5.10HKDZAR11.72CHFIDR17.35
96IDRMXN0.46ZARCZK5.09ILSCLP11.70ILSINR17.27
97USDCZK0.45DKKHUF5.08AUDCLP11.42CHFAUD17.02
98SARCZK0.45THBHUF5.07GBPMXN11.15CZKCLP16.68
99KRWHUF0.45MXNAUD5.06MYRZAR11.14SEKCLP16.57
100USDNOK0.45EURHUF4.99TWDIDR11.08ILSNOK16.56

Sivu päivitetty: 2020-10-27 10:16 Suomen aikaa (2020-10-27 08:16 UTC)