Currency pairs that hit new 3-year highs and lows Monday, January 30 2023, 16:30 EST (2023-01-30 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1NZDTRY215.30
2DKKTRY211.71
3KRWTRY204.83
4PLNTRY183.35
5SGDINR18.59
6CZKSEK11.46
7THBINR8.65
8CLPSEK6.32
9CZKILS4.74

Currency pairs that hit new 1-year highs and lows Monday, January 30 2023, 16:30 EST (2023-01-30 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1NZDTRY37.13
2KRWTRY36.09
3DKKTRY35.66
4PLNTRY31.56
5TWDTRY27.97
6SGDZAR14.41
7THBZAR12.94
8SGDINR12.20
9THBNOK12.19
10AUDZAR12.04
11CZKZAR11.06
12THBINR10.76
13CLPZAR10.34
14THBILS10.29
15CLPNOK9.61
16MYRZAR9.59
17CZKSEK9.44
18AUDILS9.40
19NZDNOK9.09
20KRWZAR8.98
21CLPSEK8.74
22DKKZAR8.64
23CZKILS8.45
24EURZAR8.38
25DKKNOK7.92
26CLPILS7.75
27EURNOK7.66
28MYRILS7.01
29KRWINR6.88
30DKKINR6.54
31KRWILS6.42
32EURINR6.29
33DKKILS6.09
34EURILS5.84
35PLNZAR5.36
36CNYZAR4.49
37MYRCAD3.24
38GBPNOK1.88

Currency pairs that hit new 3-month highs and lows Monday, January 30 2023, 16:30 EST (2023-01-30 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1KRWTRY16.56
2CLPILS16.11
3KRWUSD15.33
4KRWSAR15.29
5THBHKD15.25
6KRWHKD15.09
7THBINR14.05
8THBILS14.05
9KRWINR13.89
10KRWILS13.89
11CLPNOK13.63
12HUFILS12.78
13CLPZAR12.41
14NZDTRY12.01
15THBNOK11.61
16CZKILS11.32
17CLPSEK11.01
18DKKTRY10.88
19NZDUSD10.83
20NZDSAR10.78
21NZDHKD10.59
22PLNTRY10.59
23THBZAR10.42
24KRWZAR10.26
25MYRILS10.24
26EURUSD9.84
27EURSAR9.80
28DKKUSD9.71
29DKKSAR9.66
30EURHKD9.61
31MYRCAD9.55
32DKKHKD9.48
33NZDILS9.44
34PLNUSD9.42
35PLNSAR9.38
36PLNHKD9.19
37HUFZAR9.19
38AUDILS8.84
39EURINR8.47
40EURILS8.47
41DKKINR8.33
42DKKILS8.33
43TWDTRY8.10
44MYRNOK7.89
45HUFSEK7.83
46CZKZAR7.78
47GBPSAR7.33
48GBPHKD7.15
49NZDNOK7.10
50TWDUSD6.96
51TWDSAR6.92
52KRWCHF6.75
53TWDHKD6.73
54MYRZAR6.73
55CZKSEK6.43
56SGDINR6.19
57EURNOK6.15
58GBPILS6.03
59DKKNOK6.02
60TWDINR5.62
61MYRSEK5.40
62AUDZAR5.38
63EURZAR5.01
64DKKZAR4.88
65NZDSEK4.63
66PLNZAR4.61
67CZKCHF4.34
68GBPNOK3.76
69IDRILS3.03
70CNYZAR2.99
71SGDZAR2.81
72GBPSEK1.37

Page updated: 2023-01-31 03:21 EST (2023-01-31 08:21 UTC)