Currency pairs that hit new 3-year highs and lows Wednesday, May 18 2022, 17:30 EST DST (2022-05-18 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1BRLTRY77.21
2AUDNOK12.46
3MXNINR6.12
4MXNTHB4.68

Currency pairs that hit new 1-year highs and lows Wednesday, May 18 2022, 17:30 EST DST (2022-05-18 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1BRLTRY70.63
2BRLNOK22.99
3MXNNOK16.53
4MXNTHB8.92
5AUDNOK6.73
6MXNMYR5.70
7MXNCAD5.54
8MXNTWD5.48
9MXNINR5.43
10MXNCNY4.26
11MXNSGD3.51
12USDIDR2.74
13SARIDR2.73
14MXNIDR2.13

Currency pairs that hit new 3-month highs and lows Wednesday, May 18 2022, 17:30 EST DST (2022-05-18 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1BRLTRY19.73
2MXNTRY17.53
3SARTRY15.79
4USDTRY15.78
5HKDTRY15.16
6CADTRY14.82
7IDRTRY13.09
8BRLNOK12.87
9SGDTRY12.63
10INRTRY12.47
11MYRTRY10.92
12ILSTRY10.75
13MXNNOK10.66
14KRWTRY9.84
15CNYTRY9.50
16TWDTRY9.44
17SEKTRY9.12
18MXNTHB8.95
19THBTRY8.58
20MXNTWD8.09
21EURTRY8.03
22MXNCNY8.03
23DKKTRY8.02
24CZKTRY6.92
25GBPTRY6.70
26AUDNOK6.64
27MXNMYR6.61
28MXNINR5.06
29PLNTRY4.95
30MXNSGD4.90
31MXNIDR4.43
32ILSNOK3.89
33MXNCAD2.71
34ILSCHF2.71
35SARIDR2.69
36USDIDR2.69
37ZARNOK2.66
38SEKNOK2.25
39HKDIDR2.07
40KRWCHF1.80
41ILSCNY1.25
42KRWCNY0.34
43ILSNZD0.18

Page updated: 2022-05-18 19:10 EST DST (2022-05-18 23:10 UTC)