New highs and lows

Currency pairs that hit new 3-year highs and lows Friday, December 19 2025, 16:30 EST (2025-12-19 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	THB	TRY	154.09
2	MYR	TRY	149.12
3	ILS	TRY	147.59
4	SAR	TRY	129.34
5	HKD	TRY	129.29
6	USD	TRY	129.23
7	CNY	TRY	127.06
8	PLN	JPY	44.59
9	CHF	JPY	37.64
10	SEK	JPY	32.18
11	THB	JPY	30.75
12	EUR	JPY	30.36
13	GBP	JPY	29.99
14	DKK	JPY	29.76
15	CZK	JPY	29.58
16	MYR	JPY	28.19
17	ILS	JPY	27.40
18	THB	KRW	26.69
19	MYR	KRW	24.21
20	SGD	JPY	23.68
21	ILS	KRW	23.45
22	ZAR	JPY	22.06
23	THB	NZD	21.75
24	SEK	IDR	20.23
25	THB	IDR	18.92
26	CNY	JPY	16.83
27	MYR	IDR	16.60
28	SAR	KRW	14.35
29	USD	KRW	14.30
30	THB	TWD	13.59
31	CNY	KRW	13.21
32	CAD	KRW	13.05
33	THB	CAD	12.07
34	ZAR	IDR	11.02
35	THB	USD	10.84
36	THB	HKD	10.82
37	THB	SAR	10.79
38	ILS	TWD	10.68
39	MYR	USD	8.68
40	MYR	HKD	8.65
41	MYR	SAR	8.63
42	CNY	IDR	6.27
43	THB	SGD	5.71
44	MYR	SGD	3.64

n.	Appreciated currency	Depreciated currency	Change, %
1	ILS	TRY	37.47
2	MYR	TRY	34.62
3	THB	TRY	34.22
4	CNY	TRY	26.42
5	SAR	TRY	22.04
6	USD	TRY	21.97
7	HKD	TRY	21.81
8	SEK	IDR	21.80
9	SEK	JPY	18.91
10	CZK	JPY	16.72
11	MXN	IDR	16.25
12	ILS	KRW	15.30
13	PLN	JPY	14.17
14	MXN	JPY	13.49
15	MYR	IDR	13.45
16	THB	IDR	13.11
17	CHF	JPY	13.11
18	ILS	JPY	13.10
19	EUR	JPY	13.09
20	MYR	KRW	12.91
21	DKK	JPY	12.87
22	THB	KRW	12.57
23	ZAR	IDR	12.20
24	MYR	JPY	10.76
25	MYR	HKD	10.52
26	THB	JPY	10.43
27	MYR	USD	10.38
28	MYR	SAR	10.31
29	THB	HKD	10.19
30	THB	USD	10.04
31	THB	SAR	9.98
32	ZAR	JPY	9.54
33	ILS	TWD	8.84
34	CLP	JPY	8.40
35	THB	NZD	7.80
36	CAD	KRW	6.60
37	MYR	TWD	6.58
38	GBP	JPY	6.57
39	CNY	IDR	6.54
40	THB	TWD	6.26
41	CNY	KRW	6.03
42	SGD	JPY	5.67
43	THB	CAD	5.60
44	MYR	SGD	4.82
45	CAD	JPY	4.57
46	THB	SGD	4.50
47	CNY	JPY	4.01
48	CNY	HKD	3.78
49	CNY	USD	3.65
50	CNY	SAR	3.59
51	SAR	KRW	2.36
52	USD	KRW	2.30

n.	Appreciated currency	Depreciated currency	Change, %
1	CLP	JPY	10.61
2	ILS	KRW	10.22
3	ILS	JPY	10.07
4	ZAR	JPY	9.73
5	MYR	KRW	9.35
6	MYR	JPY	9.20
7	ILS	TWD	8.54
8	MXN	JPY	8.31
9	CLP	BRL	8.20
10	MYR	TWD	7.68
11	THB	KRW	7.53
12	THB	JPY	7.38
13	ILS	TRY	7.36
14	SEK	JPY	7.35
15	CNY	KRW	7.16
16	CNY	JPY	7.01
17	PLN	JPY	6.96
18	MYR	TRY	6.51
19	CAD	KRW	6.12
20	USD	KRW	6.07
21	SAR	KRW	6.06
22	HKD	KRW	6.00
23	CAD	JPY	5.97
24	THB	TWD	5.88
25	CHF	JPY	5.87
26	EUR	JPY	5.67
27	DKK	JPY	5.57
28	CNY	TWD	5.52
29	CZK	JPY	5.51
30	SGD	JPY	5.24
31	GBP	JPY	4.94
32	THB	TRY	4.73
33	ZAR	IDR	4.53
34	CNY	TRY	4.38
35	MYR	IDR	4.03
36	MYR	SGD	3.76
37	USD	TRY	3.31
38	SAR	TRY	3.31
39	HKD	TRY	3.24
40	THB	NZD	3.23
41	CZK	BRL	3.21
42	MXN	IDR	3.18
43	MYR	HKD	3.17
44	MYR	SAR	3.10
45	MYR	USD	3.10
46	THB	IDR	2.29
47	SEK	IDR	2.26
48	MYR	CNY	2.04
49	THB	SGD	2.03
50	CNY	IDR	1.94
51	THB	DKK	1.71
52	THB	EUR	1.62
53	THB	HKD	1.44
54	THB	SAR	1.38
55	THB	USD	1.37
56	THB	CAD	1.33
57	NOK	BRL	1.32
58	CNY	HKD	1.10
59	CNY	SAR	1.04
60	CNY	USD	1.03
61	CAD	IDR	0.95
62	THB	PLN	0.39
63	THB	CNY	0.34

Page updated: 2025-12-19 18:10 EST (2025-12-19 23:10 UTC)