New highs and lows

Currency pairs that hit new 3-year highs and lows Thursday, December 11 2025, 16:30 EST (2025-12-11 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	PLN	TRY	181.43
2	SEK	TRY	155.39
3	CZK	TRY	154.60
4	EUR	TRY	153.78
5	DKK	TRY	152.59
6	THB	TRY	150.44
7	MXN	TRY	150.22
8	GBP	TRY	149.57
9	MYR	TRY	145.93
10	ILS	TRY	144.20
11	SGD	TRY	139.46
12	ZAR	TRY	136.74
13	SAR	TRY	128.91
14	USD	TRY	128.71
15	HKD	TRY	128.55
16	NOK	TRY	126.56
17	CAD	TRY	126.19
18	CNY	TRY	126.01
19	AUD	TRY	124.33
20	IDR	TRY	114.96
21	NZD	TRY	108.00
22	PLN	KRW	38.57
23	PLN	INR	34.46
24	CHF	JPY	33.08
25	CHF	KRW	31.98
26	CHF	INR	28.06
27	SEK	JPY	26.80
28	CZK	JPY	26.41
29	EUR	JPY	26.00
30	SEK	KRW	25.75
31	DKK	JPY	25.41
32	CZK	KRW	25.36
33	EUR	KRW	24.96
34	DKK	KRW	24.37
35	THB	KRW	23.31
36	GBP	KRW	22.88
37	SEK	INR	22.01
38	CZK	INR	21.64
39	EUR	INR	21.25
40	MYR	KRW	21.09
41	DKK	INR	20.68
42	THB	INR	19.65
43	GBP	INR	19.24
44	SEK	IDR	18.80
45	SGD	KRW	17.90
46	PLN	SGD	17.53
47	MYR	INR	17.50
48	ILS	INR	16.67
49	ZAR	KRW	16.57
50	THB	IDR	16.50
51	SGD	INR	14.40
52	ZAR	INR	13.11
53	SEK	SAR	11.57
54	CAD	KRW	11.37
55	THB	TWD	11.28
56	CNY	KRW	11.28
57	AUD	KRW	10.45
58	ZAR	IDR	10.13
59	SAR	INR	9.36
60	USD	INR	9.27
61	HKD	INR	9.19
62	ILS	TWD	8.51
63	CAD	INR	8.06
64	CNY	INR	7.98
65	MYR	HKD	7.60
66	MYR	USD	7.53
67	MYR	SAR	7.44
68	AUD	INR	7.17
69	SEK	SGD	6.65
70	EUR	SGD	5.98
71	THB	SGD	4.59

n.	Appreciated currency	Depreciated currency	Change, %
1	SEK	TRY	44.80
2	CZK	TRY	41.21
3	PLN	TRY	37.49
4	ILS	TRY	36.45
5	MXN	TRY	36.26
6	EUR	TRY	36.20
7	DKK	TRY	36.08
8	NOK	TRY	35.05
9	MYR	TRY	31.81
10	THB	TRY	30.26
11	ZAR	TRY	28.63
12	GBP	TRY	28.40
13	AUD	TRY	27.55
14	SGD	TRY	26.91
15	SEK	INR	26.06
16	CNY	TRY	25.74
17	CAD	TRY	25.35
18	SEK	IDR	23.96
19	CZK	INR	22.93
20	NZD	TRY	22.72
21	SAR	TRY	22.32
22	USD	TRY	22.25
23	HKD	TRY	22.16
24	SEK	KRW	21.87
25	SEK	JPY	21.13
26	PLN	INR	19.70
27	CZK	KRW	18.84
28	ILS	INR	18.79
29	MXN	INR	18.62
30	EUR	INR	18.57
31	DKK	INR	18.47
32	SEK	SAR	18.38
33	CZK	JPY	18.13
34	CHF	INR	18.01
35	IDR	TRY	16.81
36	MXN	IDR	16.65
37	PLN	KRW	15.71
38	MYR	INR	14.75
39	MXN	KRW	14.68
40	EUR	KRW	14.63
41	DKK	KRW	14.53
42	SEK	SGD	14.10
43	CHF	KRW	14.08
44	EUR	JPY	13.94
45	DKK	JPY	13.83
46	THB	INR	13.40
47	CHF	JPY	13.39
48	ZAR	INR	11.98
49	GBP	INR	11.78
50	MXN	HKD	11.54
51	THB	IDR	11.51
52	MXN	USD	11.46
53	MXN	SAR	11.40
54	AUD	INR	11.04
55	MYR	KRW	10.93
56	SGD	INR	10.48
57	ZAR	IDR	10.12
58	THB	KRW	9.63
59	CNY	INR	9.47
60	CAD	INR	9.13
61	MXN	CNY	8.36
62	PLN	SGD	8.34
63	ZAR	KRW	8.26
64	GBP	KRW	8.06
65	MYR	HKD	7.89
66	MYR	USD	7.82
67	MYR	SAR	7.76
68	MXN	SGD	7.37
69	AUD	KRW	7.35
70	EUR	SGD	7.33
71	ILS	TWD	7.20
72	MXN	TWD	7.05
73	SGD	KRW	6.80
74	SAR	INR	6.49
75	USD	INR	6.43
76	HKD	INR	6.35
77	CNY	KRW	5.83
78	CAD	KRW	5.50
79	ZAR	HKD	5.29
80	ZAR	USD	5.22
81	ZAR	SAR	5.16
82	CNY	HKD	2.93
83	CNY	USD	2.86
84	CNY	SAR	2.80
85	THB	SGD	2.64
86	THB	TWD	2.34

n.	Appreciated currency	Depreciated currency	Change, %
1	ZAR	KRW	8.64
2	MYR	KRW	8.26
3	MXN	KRW	7.91
4	ILS	TRY	7.00
5	ILS	TWD	6.95
6	SEK	KRW	6.72
7	CNY	KRW	6.67
8	SEK	JPY	6.44
9	PLN	KRW	6.40
10	ILS	INR	6.12
11	CAD	KRW	6.12
12	CZK	KRW	6.04
13	ZAR	TRY	5.97
14	CHF	KRW	5.77
15	CZK	JPY	5.76
16	AUD	KRW	5.68
17	THB	KRW	5.65
18	DKK	KRW	5.64
19	EUR	KRW	5.64
20	MYR	TRY	5.60
21	CHF	JPY	5.48
22	DKK	JPY	5.36
23	EUR	JPY	5.36
24	MXN	TRY	5.26
25	MXN	TWD	5.21
26	ZAR	INR	5.09
27	SGD	KRW	4.91
28	MYR	INR	4.72
29	GBP	KRW	4.45
30	ZAR	IDR	4.42
31	MXN	INR	4.39
32	SEK	TRY	4.10
33	SEK	TWD	4.05
34	CNY	TRY	4.04
35	PLN	TRY	3.79
36	PLN	TWD	3.74
37	MXN	IDR	3.72
38	ZAR	BRL	3.51
39	CAD	TRY	3.50
40	CAD	TWD	3.46
41	CZK	TRY	3.44
42	SEK	INR	3.24
43	NZD	KRW	3.22
44	CNY	INR	3.18
45	SAR	TRY	3.15
46	HKD	TRY	3.15
47	USD	TRY	3.13
48	AUD	TRY	3.08
49	THB	TRY	3.05
50	SEK	NOK	3.04
51	DKK	TRY	3.04
52	EUR	TRY	3.04
53	AUD	TWD	3.04
54	THB	TWD	3.00
55	EUR	TWD	2.99
56	PLN	INR	2.93
57	MXN	SGD	2.86
58	ZAR	USD	2.75
59	ZAR	HKD	2.73
60	ZAR	SAR	2.73
61	CAD	INR	2.65
62	CZK	INR	2.58
63	SEK	IDR	2.58
64	MYR	USD	2.39
65	MYR	HKD	2.37
66	MYR	SAR	2.37
67	SGD	TRY	2.33
68	CHF	INR	2.31
69	SAR	INR	2.30
70	HKD	INR	2.29
71	USD	INR	2.28
72	AUD	INR	2.23
73	THB	INR	2.20
74	DKK	INR	2.19
75	EUR	INR	2.19
76	MXN	USD	2.06
77	MXN	HKD	2.05
78	MXN	SAR	2.05
79	GBP	TRY	1.88
80	SEK	SGD	1.73
81	SEK	BRL	1.69
82	THB	IDR	1.55
83	SGD	INR	1.48
84	IDR	TRY	1.48
85	PLN	SGD	1.42
86	PLN	BRL	1.38
87	MXN	CNY	1.17
88	GBP	INR	1.04
89	CZK	BRL	1.04
90	SEK	EUR	1.03
91	SEK	DKK	1.02
92	NOK	TRY	1.02
93	SEK	SAR	0.92
94	CNY	USD	0.88
95	CNY	HKD	0.87
96	CNY	SAR	0.87
97	THB	SGD	0.71
98	EUR	SGD	0.70
99	NZD	TRY	0.68
100	DKK	BRL	0.66
101	EUR	BRL	0.65
102	NZD	TWD	0.63
103	SEK	PLN	0.30

Page updated: 2025-12-12 03:20 EST (2025-12-12 08:20 UTC)