Currency pairs that hit new 3-year highs and lows Monday, October 18 2021, 17:30 EST DST (2021-10-18 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1ILSTRY62.62
2TWDTRY59.89
3CHFTRY57.58
4IDRTRY57.55
5CNYTRY57.51
6NZDTRY57.04
7CADTRY55.57
8GBPTRY55.29
9SEKTRY54.09
10AUDTRY53.94
11CZKTRY53.00
12SGDTRY52.07
13DKKTRY51.48
14EURTRY51.34
15HKDTRY50.83
16SARTRY50.08
17USDTRY50.04
18MYRTRY49.79
19NOKTRY47.90
20INRTRY47.45
21KRWTRY45.28
22MXNTRY43.55
23ILSCLP32.83
24TWDCLP30.10
25CNYCLP27.73
26NZDCLP27.25
27CADCLP25.79
28GBPCLP25.51
29SEKCLP24.31
30AUDCLP24.16
31CZKCLP23.21
32SGDCLP22.28
33DKKCLP21.70
34EURCLP21.55
35NOKCLP18.11
36CNYHUF17.47
37CADHUF15.53
38CZKHUF12.95
39TWDINR12.44
40NZDKRW11.75
41TWDJPY11.40
42CNYINR10.06
43NZDTHB9.66
44SEKPLN9.15
45CHFJPY9.10
46CNYJPY9.02
47NZDJPY8.55
48NOKHUF7.85
49CADJPY7.08
50GBPJPY6.80
51NOKPLN2.95
52NOKKRW2.61
53HKDJPY2.34
54SARJPY1.59
55USDJPY1.55
56NOKTHB0.52

Currency pairs that hit new 1-year highs and lows Monday, October 18 2021, 17:30 EST DST (2021-10-18 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1NOKTRY26.12
2NZDTRY22.52
3CADTRY22.11
4GBPTRY21.96
5CZKTRY21.58
6ILSTRY20.41
7AUDTRY20.19
8IDRTRY19.93
9CNYTRY19.84
10MXNTRY19.44
11NOKJPY18.57
12TWDTRY18.41
13SEKTRY17.88
14NOKTHB17.41
15SGDTRY16.41
16SARTRY15.74
17USDTRY15.72
18HKDTRY15.35
19MYRTRY15.33
20NZDJPY14.97
21CHFTRY14.68
22EURTRY14.67
23DKKTRY14.57
24CADJPY14.56
25GBPJPY14.41
26NOKKRW14.02
27NZDTHB13.80
28NOKCLP13.38
29INRTRY13.09
30CNYJPY12.29
31KRWTRY12.10
32NOKPLN11.90
33MXNJPY11.90
34NOKEUR11.45
35TWDJPY10.86
36NOKHUF10.74
37NZDKRW10.42
38NZDCLP9.78
39CADCLP9.37
40GBPCLP9.22
41CZKCLP8.85
42NOKSEK8.24
43SARJPY8.19
44USDJPY8.17
45NZDDKK7.94
46NZDEUR7.85
47HKDJPY7.80
48ILSCLP7.67
49AUDCLP7.45
50IDRCLP7.19
51CHFJPY7.13
52CNYCLP7.10
53IDRINR6.83
54CNYINR6.74
55CADHUF6.73
56MXNCLP6.71
57CZKHUF6.20
58TWDCLP5.67
59TWDINR5.31
60SEKCLP5.15
61IDRMYR4.60
62IDRHUF4.55
63CNYHUF4.46
64SGDCLP3.67
65SEKPLN3.67
66CHFCLP1.94
67EURCLP1.93
68DKKCLP1.84
69PLNCLP1.48
70SGDHUF1.03
71CADCZK0.53

Currency pairs that hit new 3-month highs and lows Monday, October 18 2021, 17:30 EST DST (2021-10-18 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1NOKCLP15.51
2NOKTRY15.21
3NOKBRL11.91
4IDRCLP11.53
5CADCLP11.42
6IDRTRY11.23
7CADTRY11.12
8NOKJPY11.11
9NZDCLP10.90
10ILSCLP10.75
11NZDTRY10.60
12ILSTRY10.45
13NOKKRW10.08
14SGDCLP9.87
15AUDCLP9.71
16MYRTRY9.63
17SGDTRY9.57
18GBPCLP9.44
19AUDTRY9.41
20CNYCLP9.37
21SEKCLP9.25
22GBPTRY9.14
23CNYTRY9.07
24SEKTRY8.95
25NOKHUF8.90
26NOKTHB8.87
27TWDCLP8.83
28TWDTRY8.53
29NOKEUR8.39
30SARTRY8.30
31USDTRY8.29
32CHFCLP8.25
33HKDTRY8.21
34NOKPLN8.04
35CHFTRY7.95
36IDRBRL7.92
37CZKCLP7.92
38CADBRL7.81
39NOKINR7.74
40CZKTRY7.62
41NOKCZK7.59
42PLNCLP7.47
43INRTRY7.47
44NZDBRL7.29
45PLNTRY7.17
46EURCLP7.12
47DKKCLP7.10
48ZARTRY7.06
49CADJPY7.02
50MXNCLP6.92
51EURTRY6.82
52DKKTRY6.80
53MXNTRY6.62
54NZDJPY6.50
55THBTRY6.34
56HUFTRY6.32
57NOKSEK6.27
58AUDBRL6.10
59NOKGBP6.08
60GBPBRL5.83
61NOKSGD5.64
62SEKBRL5.64
63NOKMYR5.59
64NZDKRW5.47
65KRWCLP5.43
66KRWTRY5.13
67GBPJPY5.04
68CNYJPY4.97
69IDRHUF4.91
70CADHUF4.81
71NOKILS4.77
72TWDJPY4.43
73NZDHUF4.28
74NZDTHB4.26
75SARJPY4.20
76USDJPY4.19
77HKDJPY4.11
78JPYTRY4.10
79NOKIDR3.99
80CHFJPY3.85
81NZDDKK3.80
82NZDEUR3.78
83IDRINR3.76
84CADINR3.65
85CADCZK3.50
86NZDPLN3.43
87MXNBRL3.31
88BRLTRY3.31
89SGDHUF3.26
90NZDINR3.13
91AUDHUF3.10
92NZDCZK2.98
93GBPHUF2.82
94CNYHUF2.76
95EURJPY2.72
96DKKJPY2.70
97SEKHUF2.63
98MXNJPY2.52
99AUDPLN2.24
100NZDTWD2.07
101SGDCZK1.95
102AUDINR1.94
103KRWBRL1.82
104AUDCZK1.79
105SEKPLN1.78
106CHFHUF1.63
107CNYINR1.60
108IDRMYR1.60
109CADSGD1.55
110GBPCZK1.52
111CZKHUF1.31
112TWDINR1.06
113CNYHKD0.86
114PLNHUF0.86
115CNYUSD0.78
116CADILS0.67

Page updated: 2021-10-18 19:10 EST DST (2021-10-18 23:10 UTC)