Currency pairs that hit new 3-year highs and lows Friday, September 20 2019, 17:30 EST DST (2019-09-20 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1THBBRL37.69
2ILSBRL31.58
3THBNZD28.60
4ILSNZD22.49
5IDRBRL17.58
6TWDNZD16.43
7ILSHUF15.91
8USDNZD15.41
9SARNZD15.40
10CADNZD15.09
11MYRNZD14.58
12SGDNZD14.44
13HKDNZD14.42
14TWDAUD11.56
15IDRNZD8.49

Currency pairs that hit new 1-year highs and lows Friday, September 20 2019, 17:30 EST DST (2019-09-20 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1THBNZD11.95
2IDRNZD11.38
3ILSHUF10.85
4INRNZD7.61
5ILSNZD7.59
6THBBRL7.40
7SGDPLN7.09
8IDRBRL6.84
9MXNNOK6.44
10TWDAUD6.39
11HKDNZD6.14
12SARNZD6.03
13USDNZD6.02
14TWDNZD5.41
15SGDNZD5.31
16MYRNZD5.13
17CADNZD3.29
18ILSBRL3.04
19HKDBRL1.59
20TWDBRL0.86
21SGDBRL0.76
22MYRBRL0.58

Currency pairs that hit new 3-month highs and lows Friday, September 20 2019, 17:30 EST DST (2019-09-20 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1ILSBRL10.79
2TRYBRL10.27
3THBBRL9.58
4IDRBRL9.02
5TWDBRL8.66
6HKDBRL8.19
7CADBRL8.08
8MYRBRL7.90
9ILSHUF7.59
10GBPBRL7.21
11SGDBRL7.09
12ILSNZD6.98
13INRBRL6.55
14AUDBRL6.52
15MXNBRL6.49
16KRWBRL6.12
17THBNZD5.77
18CNYBRL5.39
19IDRNZD5.22
20TWDNZD4.86
21CLPBRL4.80
22USDNZD4.67
23SARNZD4.66
24HKDNZD4.38
25CADNZD4.27
26MYRNZD4.09
27GBPHUF4.01
28GBPNOK3.99
29PLNBRL3.90
30GBPNZD3.40
31GBPPLN3.31
32SGDNZD3.28
33MXNNOK3.28
34SGDPLN3.19
35INRNZD2.74
36AUDNZD2.71
37MXNNZD2.68
38GBPCZK2.49
39KRWNZD2.31
40TWDAUD2.15
41EURNZD2.10
42DKKNZD2.09
43GBPSEK1.95
44GBPCNY1.82
45CNYNZD1.58
46CLPNOK1.58
47SEKNZD1.46
48GBPDKK1.31
49GBPEUR1.30
50GBPKRW1.09
51CLPNZD0.99
52CZKNZD0.91
53GBPAUD0.70
54TWDHKD0.48

Page updated: 2019-09-23 01:52 EST DST (2019-09-23 05:52 UTC)