New highs and lows

Currency pairs that hit new 3-year highs and lows Thursday, July 23 2026, 17:30 EST DST (2026-07-23 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	CNY	TRY	86.17
2	AUD	TRY	82.23
3	SGD	TRY	80.66
4	KRW	TRY	52.24
5	CNY	INR	25.33
6	CNY	JPY	22.73
7	CNY	CLP	21.05
8	SGD	JPY	19.09
9	SAR	JPY	15.50
10	USD	JPY	15.50
11	HKD	JPY	15.09
12	BRL	JPY	8.31
13	KRW	IDR	3.66
14	KRW	INR	2.49

n.	Appreciated currency	Depreciated currency	Change, %
1	AUD	TRY	24.49
2	CNY	TRY	23.53
3	BRL	JPY	22.20
4	CNY	INR	18.25
5	CNY	JPY	17.91
6	SGD	TRY	15.63
7	BRL	THB	15.25
8	BRL	PLN	14.80
9	BRL	CHF	12.63
10	BRL	SEK	12.21
11	AUD	THB	12.08
12	AUD	PLN	11.63
13	HKD	JPY	11.57
14	SAR	JPY	11.47
15	USD	JPY	11.46
16	CNY	THB	11.21
17	SGD	JPY	10.37
18	AUD	CHF	9.53
19	KRW	TRY	9.26
20	AUD	SEK	9.11
21	CNY	DKK	9.07
22	CNY	EUR	8.84
23	CNY	CHF	8.69
24	CNY	SEK	8.27
25	BRL	CLP	7.68
26	HKD	THB	5.23
27	SAR	THB	5.14
28	USD	THB	5.12
29	KRW	INR	4.59
30	KRW	JPY	4.29
31	SGD	THB	4.10
32	CNY	CLP	3.91
33	KRW	IDR	2.93
34	SAR	CHF	2.75
35	USD	CHF	2.74
36	CAD	THB	1.83
37	SGD	CHF	1.73
38	SGD	SEK	1.35
39	CZK	SEK	1.23

n.	Appreciated currency	Depreciated currency	Change, %
1	CNY	SEK	6.48
2	CNY	CLP	5.97
3	CNY	TRY	5.91
4	KRW	SEK	5.80
5	KRW	CLP	5.29
6	CNY	THB	5.28
7	KRW	TRY	5.23
8	KRW	PLN	5.14
9	SAR	CLP	4.97
10	USD	CLP	4.96
11	HKD	CLP	4.87
12	CNY	CHF	4.74
13	KRW	THB	4.60
14	SGD	SEK	4.40
15	KRW	IDR	4.35
16	SAR	THB	4.29
17	USD	THB	4.27
18	HKD	THB	4.19
19	KRW	CHF	4.07
20	BRL	SEK	3.96
21	SGD	CLP	3.90
22	CNY	DKK	3.85
23	SGD	TRY	3.84
24	CNY	ILS	3.78
25	SAR	CHF	3.75
26	USD	CHF	3.74
27	HKD	CHF	3.65
28	CNY	EUR	3.65
29	CNY	HUF	3.52
30	AUD	SEK	3.50
31	CZK	SEK	3.49
32	BRL	CLP	3.46
33	CNY	INR	3.42
34	KRW	MYR	3.34
35	BRL	PLN	3.31
36	CNY	JPY	3.31
37	SGD	THB	3.22
38	KRW	DKK	3.18
39	KRW	ILS	3.11
40	KRW	CAD	3.05
41	CZK	CLP	2.99
42	KRW	EUR	2.98
43	AUD	TRY	2.94
44	ZAR	HUF	2.89
45	KRW	TWD	2.87
46	KRW	HUF	2.86
47	AUD	PLN	2.85
48	SAR	ILS	2.80
49	BRL	THB	2.79
50	USD	ILS	2.79
51	KRW	INR	2.75
52	EUR	SEK	2.74
53	HKD	ILS	2.70
54	SGD	CHF	2.69
55	CAD	SEK	2.67
56	KRW	JPY	2.64
57	SAR	HUF	2.55
58	DKK	SEK	2.54
59	USD	HUF	2.53
60	HKD	HUF	2.45
61	AUD	THB	2.33
62	SAR	JPY	2.33
63	USD	JPY	2.32
64	BRL	CHF	2.26
65	HKD	JPY	2.23
66	KRW	CZK	2.23
67	KRW	AUD	2.22
68	SGD	DKK	1.82
69	GBP	ILS	1.81
70	AUD	CHF	1.81
71	CZK	CHF	1.79
72	SGD	ILS	1.75
73	SGD	EUR	1.62
74	GBP	HUF	1.56
75	CAD	THB	1.51
76	SGD	HUF	1.50
77	KRW	NZD	1.42
78	KRW	SGD	1.34
79	BRL	ILS	1.32
80	SGD	JPY	1.29
81	KRW	GBP	1.28
82	MYR	THB	1.22
83	BRL	HUF	1.07
84	EUR	CHF	1.05
85	CAD	CHF	0.99
86	IDR	CLP	0.90
87	AUD	ILS	0.87
88	CZK	ILS	0.86
89	BRL	JPY	0.86
90	DKK	CHF	0.86
91	CZK	HUF	0.61
92	TWD	ILS	0.24
93	EUR	ILS	0.13

Page updated: 2026-07-23 19:10 EST DST (2026-07-23 23:10 UTC)