New highs and lows

Currency pairs that hit new 3-year highs and lows Wednesday, December 31 2025, 16:30 EST (2025-12-31 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	HUF	TRY	163.28
2	SGD	TRY	139.60
3	ZAR	TRY	135.23
4	SAR	TRY	130.03
5	USD	TRY	129.56
6	CNY	TRY	127.38
7	IDR	TRY	113.56
8	HUF	JPY	35.92
9	ILS	JPY	30.85
10	SEK	NZD	24.58
11	SGD	JPY	23.69
12	ZAR	JPY	21.43
13	CNY	JPY	17.38
14	ZAR	NZD	12.74
15	ZAR	INR	11.39
16	ZAR	IDR	10.15
17	AUD	NZD	8.52
18	ZAR	TWD	4.58
19	ZAR	CAD	3.49
20	ZAR	CNY	3.45
21	ZAR	USD	2.47
22	ZAR	HKD	2.30
23	ZAR	SAR	2.26

n.	Appreciated currency	Depreciated currency	Change, %
1	HUF	TRY	46.80
2	ZAR	TRY	38.52
3	SGD	TRY	28.85
4	CNY	TRY	26.83
5	SAR	TRY	21.72
6	USD	TRY	21.51
7	HUF	JPY	20.77
8	ZAR	INR	19.71
9	ZAR	IDR	17.92
10	IDR	TRY	17.47
11	SEK	NZD	16.58
12	ILS	JPY	14.32
13	ZAR	HKD	14.28
14	ZAR	USD	14.00
15	ZAR	JPY	13.97
16	ZAR	SAR	13.80
17	ZAR	NZD	10.97
18	ZAR	CNY	9.22
19	ZAR	TWD	9.09
20	ZAR	CAD	8.67
21	ZAR	SGD	7.51
22	ZAR	GBP	6.17
23	SGD	JPY	6.01
24	ZAR	THB	5.29
25	AUD	NZD	5.02
26	CAD	JPY	4.88
27	CNY	HKD	4.64
28	CNY	USD	4.38
29	CNY	JPY	4.35
30	CNY	SAR	4.20

n.	Appreciated currency	Depreciated currency	Change, %
1	ILS	JPY	10.77
2	ZAR	JPY	10.72
3	CNY	JPY	8.52
4	CAD	JPY	8.47
5	HUF	JPY	7.54
6	ZAR	TRY	7.34
7	ZAR	TWD	7.07
8	SGD	JPY	6.82
9	ZAR	INR	5.25
10	CNY	TRY	5.20
11	ZAR	NZD	4.95
12	CNY	TWD	4.94
13	ZAR	IDR	4.49
14	HUF	TRY	4.25
15	ZAR	GBP	4.01
16	ZAR	DKK	3.95
17	ZAR	HKD	3.92
18	ZAR	SAR	3.89
19	ZAR	USD	3.88
20	ZAR	CZK	3.86
21	KRW	JPY	3.85
22	ZAR	EUR	3.83
23	ZAR	SGD	3.66
24	SGD	TRY	3.55
25	ZAR	CHF	3.45
26	USD	TRY	3.32
27	SAR	TRY	3.32
28	ZAR	PLN	3.17
29	SEK	NZD	2.75
30	IDR	TRY	2.73
31	AUD	NZD	2.18
32	ZAR	CAD	2.08
33	ZAR	CNY	2.03
34	CNY	HKD	1.86
35	CNY	SAR	1.83
36	CNY	USD	1.82
37	CAD	EUR	1.71
38	ZAR	THB	1.49
39	ZAR	MXN	1.42

Page updated: 2026-01-01 05:23 EST (2026-01-01 10:23 UTC)