New highs and lows

Currency pairs that hit new 3-year highs and lows Friday, September 4 2026, 17:30 EST DST (2026-09-04 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	ZAR	TRY	117.27
2	NOK	TRY	108.80
3	AUD	TRY	103.54
4	CNY	TRY	96.39
5	EUR	TRY	95.17
6	SGD	TRY	93.74
7	MXN	TRY	84.84
8	TWD	TRY	81.93
9	SAR	TRY	80.56
10	USD	TRY	80.55
11	HKD	TRY	80.55
12	CAD	TRY	77.76
13	KRW	TRY	77.19
14	JPY	TRY	70.19
15	INR	TRY	58.54
16	IDR	TRY	56.17
17	ZAR	CLP	31.38
18	AUD	CLP	23.08
19	KRW	IDR	13.46
20	KRW	INR	11.76
21	ZAR	CHF	9.56
22	CNY	HKD	8.78
23	CNY	USD	8.77
24	CNY	SAR	8.76

n.	Appreciated currency	Depreciated currency	Change, %
1	ZAR	TRY	30.93
2	MXN	TRY	30.52
3	AUD	TRY	29.83
4	NOK	TRY	27.58
5	CNY	TRY	25.05
6	KRW	TRY	21.07
7	SGD	TRY	19.56
8	SAR	TRY	17.56
9	USD	TRY	17.54
10	CAD	TRY	17.39
11	EUR	TRY	17.25
12	HKD	TRY	16.92
13	TWD	TRY	13.91
14	ZAR	CHF	11.93
15	MXN	HKD	11.63
16	JPY	TRY	11.56
17	MXN	DKK	11.45
18	MXN	EUR	11.31
19	MXN	CAD	11.18
20	MXN	USD	11.04
21	MXN	SAR	11.02
22	AUD	CHF	11.00
23	AUD	DKK	10.86
24	AUD	EUR	10.73
25	KRW	IDR	10.61
26	KRW	INR	10.42
27	MXN	GBP	10.32
28	MXN	CZK	10.11
29	INR	TRY	9.64
30	IDR	TRY	9.45
31	ZAR	CLP	7.26
32	CNY	HKD	6.95
33	MXN	CLP	6.92
34	ZAR	MYR	6.58
35	CNY	USD	6.39
36	CNY	SAR	6.37
37	AUD	CLP	6.36
38	KRW	TWD	6.28
39	AUD	MYR	5.69
40	KRW	PLN	4.80
41	KRW	SEK	3.99
42	NOK	MYR	3.86
43	KRW	HKD	3.54
44	KRW	CHF	3.50
45	KRW	DKK	3.38
46	KRW	EUR	3.25
47	KRW	CAD	3.13
48	KRW	USD	3.00
49	KRW	SAR	2.98
50	KRW	NZD	2.57
51	KRW	GBP	2.33
52	KRW	CZK	2.14
53	KRW	SGD	1.26

n.	Appreciated currency	Depreciated currency	Change, %
1	KRW	TRY	19.39
2	KRW	CLP	18.65
3	KRW	CHF	16.65
4	KRW	SEK	16.23
5	KRW	PLN	15.98
6	KRW	TWD	14.35
7	KRW	BRL	14.32
8	KRW	MYR	14.13
9	KRW	DKK	13.95
10	KRW	CZK	13.93
11	KRW	HKD	13.85
12	KRW	EUR	13.77
13	KRW	USD	13.76
14	KRW	SAR	13.76
15	KRW	CAD	13.46
16	KRW	NOK	13.24
17	KRW	NZD	13.22
18	KRW	GBP	13.10
19	KRW	INR	12.95
20	KRW	CNY	12.78
21	KRW	AUD	12.52
22	KRW	SGD	12.18
23	KRW	ZAR	11.31
24	KRW	IDR	11.28
25	KRW	MXN	10.66
26	MXN	TRY	7.88
27	JPY	TRY	7.49
28	IDR	TRY	7.29
29	ZAR	TRY	7.25
30	MXN	CLP	7.22
31	JPY	CLP	6.83
32	ZAR	CLP	6.59
33	SGD	TRY	6.43
34	AUD	TRY	6.11
35	CNY	TRY	5.86
36	INR	TRY	5.70
37	AUD	CLP	5.45
38	NOK	TRY	5.43
39	CAD	TRY	5.23
40	JPY	CHF	5.03
41	SAR	TRY	4.95
42	USD	TRY	4.95
43	EUR	TRY	4.94
44	HKD	TRY	4.86
45	ZAR	CHF	4.80
46	JPY	SEK	4.65
47	TWD	TRY	4.41
48	AUD	CHF	3.68
49	MXN	DKK	2.96
50	MXN	CZK	2.95
51	JPY	BRL	2.94
52	MXN	HKD	2.88
53	MXN	EUR	2.81
54	MXN	SAR	2.80
55	MXN	USD	2.80
56	ZAR	MYR	2.53
57	MXN	CAD	2.52
58	JPY	HKD	2.51
59	JPY	SAR	2.43
60	JPY	USD	2.43
61	IDR	HKD	2.31
62	IDR	SAR	2.23
63	IDR	USD	2.23
64	MXN	GBP	2.20
65	THB	CHF	1.74
66	ZAR	GBP	1.60
67	SGD	HKD	1.49
68	AUD	MYR	1.43
69	SGD	SAR	1.41
70	SGD	USD	1.41
71	AUD	DKK	1.27
72	AUD	CZK	1.25
73	AUD	HKD	1.19
74	AUD	EUR	1.11
75	AUD	SAR	1.10
76	AUD	USD	1.10
77	CNY	HKD	0.95
78	CNY	SAR	0.87
79	CNY	USD	0.87
80	NOK	MYR	0.78
81	AUD	NZD	0.63
82	NOK	DKK	0.62
83	SGD	CNY	0.54
84	AUD	GBP	0.51

Page updated: 2026-09-05 03:17 EST DST (2026-09-05 07:17 UTC)