New highs and lows

Currency pairs that hit new 3-year highs and lows Monday, May 11 2026, 17:30 EST DST (2026-05-11 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	NOK	TRY	168.64
2	CHF	TRY	165.75
3	HUF	TRY	160.60
4	GBP	TRY	151.47
5	AUD	TRY	150.52
6	EUR	TRY	149.85
7	DKK	TRY	149.26
8	CZK	TRY	142.44
9	MXN	TRY	137.08
10	CNY	TRY	136.72
11	BRL	TRY	133.20
12	HKD	TRY	131.86
13	SAR	TRY	131.48
14	USD	TRY	131.47
15	ILS	IDR	48.07
16	ILS	JPY	45.98
17	ILS	INR	45.23
18	ILS	KRW	38.48
19	NOK	IDR	37.16
20	PLN	IDR	36.61
21	CHF	IDR	35.68
22	MYR	IDR	34.83
23	NOK	INR	34.52
24	PLN	INR	33.99
25	CHF	INR	33.08
26	HUF	IDR	33.05
27	MYR	INR	32.24
28	HUF	JPY	31.17
29	HUF	INR	30.50
30	GBP	IDR	28.39
31	NOK	KRW	28.28
32	AUD	IDR	27.91
33	EUR	IDR	27.56
34	DKK	IDR	27.26
35	GBP	INR	25.92
36	AUD	INR	25.45
37	EUR	INR	25.11
38	DKK	INR	24.82
39	HUF	KRW	24.44
40	SGD	IDR	24.14
41	CZK	IDR	23.78
42	SGD	INR	21.75
43	CZK	INR	21.40
44	MXN	IDR	21.04
45	CNY	IDR	20.86
46	AUD	KRW	19.63
47	ILS	THB	19.60
48	BRL	IDR	19.07
49	MXN	INR	18.72
50	CNY	INR	18.54
51	HKD	IDR	18.38
52	SAR	IDR	18.18
53	USD	IDR	18.18
54	HUF	NZD	18.16
55	BRL	INR	16.78
56	HKD	INR	16.11
57	NOK	USD	16.06
58	NOK	SAR	16.05
59	NOK	HKD	15.86
60	HUF	TWD	14.89
61	HUF	CAD	14.14
62	TWD	INR	13.59
63	NZD	IDR	12.61
64	ILS	SEK	12.14
65	BRL	KRW	11.36
66	NZD	INR	10.44
67	AUD	CAD	9.73
68	HUF	THB	7.47
69	HUF	SGD	7.18
70	NOK	GBP	6.83
71	HUF	GBP	3.63
72	CNY	USD	2.27
73	CNY	SAR	2.27
74	CNY	HKD	2.10

n.	Appreciated currency	Depreciated currency	Change, %
1	HUF	TRY	39.24
2	ILS	INR	36.03
3	BRL	TRY	35.17
4	MXN	TRY	32.71
5	HUF	INR	32.67
6	AUD	TRY	32.25
7	ILS	JPY	31.93
8	NOK	TRY	31.88
9	BRL	INR	28.78
10	HUF	JPY	28.67
11	ILS	IDR	28.63
12	ILS	KRW	28.27
13	MXN	INR	26.44
14	AUD	INR	26.00
15	NOK	INR	25.65
16	CZK	TRY	25.52
17	HUF	IDR	25.45
18	HUF	KRW	25.10
19	CHF	TRY	24.90
20	CNY	TRY	24.72
21	HUF	TWD	23.87
22	EUR	TRY	22.43
23	MYR	INR	22.23
24	DKK	TRY	22.17
25	BRL	IDR	21.78
26	BRL	KRW	21.44
27	BRL	TWD	20.25
28	GBP	TRY	19.93
29	ILS	THB	19.70
30	CZK	INR	19.59
31	MXN	IDR	19.57
32	AUD	IDR	19.16
33	CHF	INR	19.00
34	CNY	INR	18.82
35	AUD	KRW	18.82
36	NOK	IDR	18.82
37	NOK	KRW	18.48
38	HUF	NZD	17.96
39	SAR	TRY	17.08
40	USD	TRY	17.05
41	HUF	CAD	16.83
42	HUF	THB	16.75
43	EUR	INR	16.64
44	PLN	INR	16.63
45	DKK	INR	16.40
46	HUF	SGD	16.36
47	BRL	HKD	16.27
48	HKD	TRY	16.26
49	ILS	SEK	16.18
50	HUF	GBP	16.11
51	MYR	IDR	15.59
52	BRL	USD	15.48
53	BRL	SAR	15.46
54	GBP	INR	14.26
55	SGD	INR	14.01
56	HUF	PLN	13.75
57	NOK	HKD	13.44
58	HUF	SEK	13.31
59	CZK	IDR	13.09
60	BRL	SGD	12.96
61	BRL	GBP	12.71
62	NOK	USD	12.67
63	NOK	SAR	12.64
64	CHF	IDR	12.53
65	NZD	INR	12.46
66	CNY	IDR	12.37
67	HUF	CHF	11.48
68	MXN	THB	11.27
69	AUD	CAD	10.97
70	HKD	INR	10.76
71	BRL	DKK	10.64
72	BRL	EUR	10.41
73	EUR	IDR	10.30
74	PLN	IDR	10.29
75	DKK	IDR	10.07
76	BRL	SEK	9.99
77	NOK	GBP	9.96
78	HUF	MYR	8.54
79	BRL	CHF	8.22
80	GBP	IDR	8.05
81	MXN	SEK	7.99
82	SGD	IDR	7.81
83	AUD	SEK	7.62
84	NOK	SEK	7.32
85	CNY	HKD	7.28
86	HUF	ZAR	7.26
87	TWD	INR	7.10
88	CNY	USD	6.55
89	CNY	SAR	6.53
90	NZD	IDR	6.35
91	MXN	CZK	5.73
92	SAR	IDR	5.48
93	USD	IDR	5.46
94	HKD	IDR	4.74

n.	Appreciated currency	Depreciated currency	Change, %
1	BRL	INR	11.74
2	ILS	INR	11.57
3	HUF	INR	10.48
4	BRL	TRY	10.45
5	BRL	IDR	10.44
6	ILS	IDR	10.27
7	ILS	THB	10.25
8	BRL	SEK	10.07
9	ILS	SEK	9.91
10	HUF	TRY	9.20
11	HUF	IDR	9.19
12	HUF	THB	9.18
13	HUF	SEK	8.83
14	NOK	INR	8.72
15	HUF	ZAR	8.21
16	BRL	CHF	7.88
17	AUD	INR	7.68
18	NOK	TRY	7.47
19	NOK	IDR	7.46
20	BRL	DKK	7.41
21	BRL	EUR	7.39
22	ILS	JPY	7.26
23	NOK	SEK	7.11
24	BRL	KRW	6.99
25	CNY	INR	6.96
26	ILS	KRW	6.83
27	BRL	GBP	6.81
28	HUF	PLN	6.81
29	HUF	NZD	6.71
30	HUF	CHF	6.66
31	BRL	SGD	6.58
32	AUD	TRY	6.44
33	AUD	IDR	6.43
34	BRL	HKD	6.41
35	BRL	USD	6.24
36	BRL	SAR	6.24
37	HUF	JPY	6.21
38	AUD	SEK	6.08
39	HUF	CAD	5.96
40	BRL	TWD	5.81
41	HUF	KRW	5.79
42	CNY	TRY	5.73
43	CNY	IDR	5.72
44	HUF	GBP	5.61
45	TWD	INR	5.60
46	HUF	SGD	5.37
47	MXN	INR	5.31
48	MYR	INR	5.14
49	HUF	MYR	5.08
50	HKD	INR	5.01
51	SGD	INR	4.84
52	HUF	TWD	4.62
53	GBP	INR	4.61
54	TWD	IDR	4.37
55	NOK	KRW	4.11
56	MXN	TRY	4.10
57	MXN	IDR	4.09
58	MXN	THB	4.07
59	EUR	INR	4.04
60	DKK	INR	4.03
61	SAR	TRY	3.96
62	USD	TRY	3.96
63	SAR	IDR	3.95
64	USD	IDR	3.95
65	NOK	GBP	3.93
66	MYR	IDR	3.91
67	HKD	TRY	3.79
68	HKD	IDR	3.78
69	CZK	INR	3.77
70	MXN	SEK	3.75
71	SGD	IDR	3.62
72	CHF	INR	3.58
73	NOK	HKD	3.54
74	NZD	INR	3.53
75	PLN	INR	3.44
76	GBP	TRY	3.41
77	GBP	IDR	3.40
78	NOK	USD	3.38
79	NOK	SAR	3.38
80	AUD	CAD	3.28
81	AUD	KRW	3.11
82	EUR	TRY	2.84
83	EUR	IDR	2.83
84	DKK	TRY	2.83
85	DKK	IDR	2.82
86	CZK	TRY	2.57
87	CZK	IDR	2.56
88	CZK	THB	2.55
89	CHF	TRY	2.38
90	CHF	IDR	2.37
91	NZD	IDR	2.33
92	NZD	THB	2.32
93	PLN	IDR	2.23
94	PLN	THB	2.22
95	NZD	SEK	1.99
96	CNY	HKD	1.86
97	CNY	USD	1.71
98	CNY	SAR	1.70
99	MXN	CZK	1.49
100	THB	INR	1.19
101	CLP	INR	0.84

Page updated: 2026-05-12 01:08 EST DST (2026-05-12 05:08 UTC)