Currency pairs that hit new 3-year highs and lows Friday, May 29 2020, 17:30 EST DST (2020-05-29 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1EURKRW9.24
2DKKKRW9.14

Currency pairs that hit new 1-year highs and lows Friday, May 29 2020, 17:30 EST DST (2020-05-29 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1PLNTRY11.14
2SEKINR8.99
3SEKKRW4.90
4NOKTRY4.87
5SEKMYR4.79
6SEKCNY4.46
7DKKKRW3.99
8AUDINR3.99
9DKKMYR3.88
10EURKRW3.63
11DKKCNY3.55
12EURMYR3.52
13SEKSGD3.49
14SEKCAD3.10
15SEKTHB1.16

Currency pairs that hit new 3-month highs and lows Friday, May 29 2020, 17:30 EST DST (2020-05-29 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1PLNTRY8.69
2SEKINR7.67
3NOKTRY7.08
4AUDINR6.98
5SEKGBP6.70
6SEKMYR5.40
7SEKCAD5.27
8AUDMYR4.96
9DKKMYR4.89
10NZDINR4.51
11AUDCAD4.44
12SEKKRW4.17
13SEKCNY4.15
14EURMYR4.00
15AUDCNY3.90
16AUDKRW3.73
17DKKKRW3.65
18DKKCNY3.64
19SEKSGD3.49
20EURKRW2.77
21SEKTHB2.56
22NZDMYR2.49
23AUDUSD2.08
24AUDSAR1.67
25AUDHKD1.51
26SEKCHF1.46
27NZDCNY1.43
28NZDKRW1.26
29THBKRW1.22
30AUDTWD1.08
31DKKCHF0.95
32SGDCNY0.85
33SEKEUR0.78
34SGDKRW0.67
35EURCHF0.54
36SEKDKK0.51

Page updated: 2020-05-30 02:00 EST DST (2020-05-30 06:00 UTC)