New highs and lows

3 Years
1 Year
3 Months

Currency pairs that hit new 3-year highs and lows Tuesday, December 23 2025, 16:30 EST (2025-12-23 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	PLN	TRY	179.21
2	CHF	TRY	170.60
3	SEK	TRY	161.45
4	GBP	TRY	156.58
5	THB	TRY	155.95
6	EUR	TRY	154.50
7	CZK	TRY	153.72
8	DKK	TRY	153.24
9	ILS	TRY	150.39
10	MYR	TRY	149.63
11	MXN	TRY	148.95
12	SGD	TRY	140.88
13	ZAR	TRY	134.67
14	HKD	TRY	129.97
15	SAR	TRY	129.89
16	USD	TRY	129.24
17	AUD	TRY	128.86
18	CNY	TRY	127.88
19	CAD	TRY	127.34
20	NOK	TRY	124.38
21	CLP	TRY	118.79
22	NZD	TRY	112.84
23	PLN	KRW	40.93
24	CHF	KRW	36.58
25	SEK	KRW	31.97
26	PLN	IDR	30.86
27	GBP	KRW	29.51
28	THB	KRW	29.19
29	EUR	KRW	28.46
30	CZK	KRW	28.07
31	DKK	KRW	27.82
32	CHF	IDR	26.83
33	ILS	KRW	26.39
34	MYR	KRW	26.00
35	HUF	BRL	23.00
36	SEK	IDR	22.54
37	PLN	USD	21.80
38	SGD	KRW	21.58
39	GBP	IDR	20.26
40	THB	IDR	19.96
41	CZK	BRL	19.72
42	EUR	IDR	19.28
43	CZK	IDR	18.92
44	DKK	IDR	18.69
45	ZAR	KRW	18.45
46	ILS	BRL	18.15
47	MXN	BRL	17.47
48	ILS	IDR	17.36
49	MYR	IDR	17.00
50	SEK	TWD	16.74
51	HKD	KRW	16.08
52	SAR	KRW	16.04
53	USD	KRW	15.71
54	AUD	KRW	15.52
55	CNY	KRW	15.02
56	SEK	CAD	15.01
57	CAD	KRW	14.75
58	THB	TWD	14.28
59	SEK	USD	14.05
60	SEK	SAR	13.73
61	SEK	HKD	13.69
62	CZK	TWD	13.29
63	NOK	KRW	13.25
64	SGD	IDR	12.90
65	THB	CNY	12.32
66	ILS	TWD	11.80
67	THB	USD	11.65
68	MYR	TWD	11.46
69	THB	SAR	11.34
70	THB	HKD	11.30
71	ZAR	IDR	9.99
72	ILS	USD	9.23
73	ILS	SAR	8.92
74	MYR	USD	8.90
75	ILS	HKD	8.88
76	MYR	SAR	8.59
77	MYR	HKD	8.55
78	SEK	SGD	8.54
79	NZD	KRW	7.43
80	AUD	IDR	7.27
81	CNY	IDR	6.80
82	CAD	IDR	6.55
83	ZAR	TWD	4.78
84	ZAR	CNY	2.98
85	ZAR	USD	2.37
86	ZAR	SAR	2.08
87	ZAR	HKD	2.04

Currency pairs that hit new 1-year highs and lows Tuesday, December 23 2025, 16:30 EST (2025-12-23 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	SEK	TRY	46.38
2	CZK	TRY	42.57
3	PLN	TRY	39.17
4	ILS	TRY	38.92
5	CHF	TRY	38.53
6	EUR	TRY	37.73
7	DKK	TRY	37.72
8	NOK	TRY	37.40
9	MXN	TRY	37.01
10	ZAR	TRY	34.64
11	MYR	TRY	34.30
12	THB	TRY	33.91
13	CLP	TRY	32.69
14	GBP	TRY	30.90
15	AUD	TRY	29.95
16	SGD	TRY	28.23
17	CAD	TRY	27.56
18	CNY	TRY	26.30
19	NZD	TRY	25.44
20	SEK	IDR	24.79
21	SEK	KRW	22.78
22	SAR	TRY	21.82
23	USD	TRY	21.61
24	CZK	IDR	21.54
25	HKD	TRY	21.47
26	SEK	HKD	20.50
27	SEK	USD	20.37
28	SEK	SAR	20.16
29	CZK	KRW	19.59
30	PLN	IDR	18.64
31	ILS	IDR	18.43
32	CHF	IDR	18.09
33	EUR	IDR	17.41
34	DKK	IDR	17.41
35	MXN	IDR	16.80
36	PLN	KRW	16.74
37	ILS	KRW	16.52
38	CHF	KRW	16.19
39	SEK	TWD	15.88
40	EUR	KRW	15.53
41	DKK	KRW	15.52
42	NOK	KRW	15.25
43	MXN	KRW	14.92
44	ZAR	IDR	14.78
45	SEK	CAD	14.75
46	MYR	IDR	14.49
47	PLN	USD	14.44
48	ILS	HKD	14.36
49	ILS	USD	14.23
50	THB	IDR	14.16
51	SEK	SGD	14.16
52	ILS	SAR	14.04
53	CLP	IDR	13.12
54	ZAR	KRW	12.93
55	CZK	TWD	12.87
56	MXN	HKD	12.79
57	MXN	USD	12.66
58	MYR	KRW	12.65
59	MXN	SAR	12.47
60	THB	KRW	12.32
61	GBP	IDR	11.59
62	CLP	KRW	11.30
63	ZAR	HKD	10.84
64	AUD	IDR	10.78
65	ZAR	USD	10.71
66	MYR	HKD	10.56
67	ZAR	SAR	10.53
68	MYR	USD	10.43
69	MYR	SAR	10.25
70	THB	HKD	10.24
71	THB	USD	10.11
72	ILS	TWD	9.98
73	THB	SAR	9.93
74	GBP	KRW	9.80
75	SGD	IDR	9.31
76	CLP	HKD	9.24
77	CLP	USD	9.11
78	AUD	KRW	9.00
79	CLP	SAR	8.93
80	HUF	BRL	8.87
81	CAD	IDR	8.75
82	MXN	TWD	8.47
83	CNY	IDR	7.67
84	SGD	KRW	7.55
85	CAD	KRW	7.00
86	AUD	HKD	6.98
87	AUD	USD	6.85
88	AUD	SAR	6.67
89	ZAR	CNY	6.60
90	ZAR	TWD	6.59
91	MYR	TWD	6.32
92	CZK	BRL	6.14
93	THB	CNY	6.03
94	THB	TWD	6.01
95	CNY	KRW	5.94
96	NZD	KRW	5.22
97	CNY	HKD	3.97
98	CNY	USD	3.86
99	CNY	SAR	3.68
100	ILS	BRL	3.42
101	NZD	JPY	2.74
102	SAR	KRW	2.18
103	USD	KRW	2.00
104	MXN	BRL	2.00
105	HKD	KRW	1.89
106	ZAR	BRL	0.23

Currency pairs that hit new 3-month highs and lows Tuesday, December 23 2025, 16:30 EST (2025-12-23 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	CLP	KRW	11.15
2	ILS	KRW	11.10
3	CLP	BRL	10.30
4	ILS	BRL	10.26
5	ZAR	KRW	10.04
6	MYR	KRW	9.59
7	ZAR	BRL	9.20
8	THB	KRW	8.89
9	MXN	KRW	8.76
10	MYR	BRL	8.75
11	ILS	TWD	8.74
12	CLP	TRY	8.41
13	ILS	TRY	8.36
14	SEK	KRW	8.36
15	THB	BRL	8.06
16	MXN	BRL	7.93
17	ZAR	TWD	7.69
18	SEK	BRL	7.53
19	CNY	KRW	7.39
20	ZAR	TRY	7.33
21	MYR	TWD	7.25
22	PLN	KRW	7.15
23	CAD	KRW	7.11
24	AUD	KRW	6.93
25	MYR	TRY	6.89
26	CHF	KRW	6.77
27	THB	TWD	6.57
28	CNY	BRL	6.57
29	MXN	TWD	6.44
30	PLN	BRL	6.33
31	CAD	BRL	6.30
32	THB	TRY	6.21
33	GBP	KRW	6.18
34	DKK	KRW	6.15
35	AUD	BRL	6.11
36	EUR	KRW	6.11
37	MXN	TRY	6.08
38	SEK	TWD	6.05
39	CZK	KRW	5.96
40	SAR	KRW	5.96
41	SGD	KRW	5.96
42	USD	KRW	5.96
43	CHF	BRL	5.95
44	HKD	KRW	5.94
45	SEK	TRY	5.69
46	NZD	KRW	5.66
47	HUF	BRL	5.42
48	CLP	IDR	5.40
49	GBP	BRL	5.37
50	ILS	IDR	5.36
51	DKK	BRL	5.34
52	EUR	BRL	5.30
53	NZD	JPY	5.17
54	CZK	BRL	5.15
55	SAR	BRL	5.15
56	SGD	BRL	5.15
57	USD	BRL	5.15
58	HKD	BRL	5.13
59	CLP	HKD	4.92
60	CLP	USD	4.90
61	CLP	SAR	4.89
62	ILS	HKD	4.88
63	ILS	USD	4.86
64	ILS	SAR	4.85
65	NZD	BRL	4.85
66	CAD	TWD	4.83
67	NOK	KRW	4.80
68	CNY	TRY	4.74
69	AUD	TWD	4.65
70	IDR	BRL	4.65
71	CLP	HUF	4.63
72	PLN	TRY	4.50
73	CHF	TWD	4.49
74	CAD	TRY	4.47
75	ZAR	IDR	4.35
76	AUD	TRY	4.29
77	CHF	TRY	4.13
78	INR	BRL	4.08
79	NOK	BRL	4.00
80	MYR	IDR	3.92
81	GBP	TWD	3.92
82	DKK	TWD	3.89
83	ZAR	HKD	3.87
84	ZAR	USD	3.85
85	ZAR	SAR	3.85
86	EUR	TWD	3.85
87	CZK	TWD	3.71
88	SGD	TWD	3.70
89	ZAR	HUF	3.59
90	GBP	TRY	3.57
91	DKK	TRY	3.54
92	CLP	CNY	3.50
93	EUR	TRY	3.49
94	MYR	HKD	3.45
95	MYR	USD	3.43
96	MYR	SAR	3.42
97	NZD	TWD	3.41
98	CZK	TRY	3.35
99	SAR	TRY	3.35
100	SGD	TRY	3.35
101	USD	TRY	3.35
102	HKD	TRY	3.33
103	THB	IDR	3.26
104	MYR	HUF	3.16
105	MXN	IDR	3.13
106	NZD	TRY	3.05
107	THB	HKD	2.79
108	THB	USD	2.77
109	THB	SAR	2.77
110	SEK	IDR	2.76
111	ZAR	PLN	2.70
112	MXN	HKD	2.66
113	MXN	USD	2.64
114	MXN	SAR	2.64
115	NOK	TWD	2.57
116	THB	HUF	2.51
117	ZAR	CNY	2.47
118	MXN	HUF	2.38
119	SEK	HKD	2.29
120	SEK	USD	2.27
121	SEK	SGD	2.27
122	SEK	SAR	2.27
123	SEK	CZK	2.26
124	NOK	TRY	2.22
125	SEK	EUR	2.12
126	SEK	DKK	2.08
127	MYR	CNY	2.05
128	SEK	HUF	2.01
129	CNY	IDR	1.83
130	THB	PLN	1.63
131	PLN	IDR	1.61
132	CAD	IDR	1.58
133	MXN	PLN	1.50
134	THB	CNY	1.40
135	AUD	IDR	1.40
136	CNY	HKD	1.37
137	CNY	USD	1.35
138	CNY	SAR	1.35
139	CHF	IDR	1.25
140	SEK	CAD	1.16
141	SEK	PLN	1.13
142	PLN	USD	1.12
143	CAD	HKD	1.11
144	CAD	USD	1.09
145	CAD	SAR	1.09
146	AUD	HKD	0.93
147	AUD	USD	0.91
148	AUD	SAR	0.91
149	SEK	CNY	0.91
150	PLN	HUF	0.86
151	CHF	HKD	0.78
152	CHF	USD	0.76
153	CHF	SAR	0.76
154	GBP	IDR	0.70
155	DKK	IDR	0.67
156	EUR	IDR	0.62
157	CZK	IDR	0.49
158	SGD	IDR	0.48
159	GBP	HKD	0.23
160	GBP	USD	0.21
161	GBP	SAR	0.21
162	DKK	HKD	0.20
163	NZD	IDR	0.19
164	DKK	USD	0.18
165	DKK	SAR	0.18
166	EUR	HKD	0.16
167	EUR	USD	0.14
168	EUR	SAR	0.14
169	SGD	HKD	0.02
170	SGD	USD	0.00

Page updated: 2025-12-23 18:10 EST (2025-12-23 23:10 UTC)