New highs and lows

Currency pairs that hit new 3-year highs and lows Friday, July 17 2026, 17:30 EST DST (2026-07-17 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	USD	TRY	74.76
2	HKD	TRY	74.17
3	CAD	TRY	64.38
4	KRW	TRY	48.72
5	CNY	TWD	10.57
6	SGD	TWD	6.89

n.	Appreciated currency	Depreciated currency	Change, %
1	MXN	TWD	17.96
2	HKD	TRY	17.11
3	USD	TRY	16.97
4	CNY	TWD	16.42
5	CAD	TRY	14.72
6	AUD	PLN	11.38
7	HKD	TWD	10.00
8	USD	TWD	9.86
9	KRW	TRY	9.62
10	CNY	THB	9.61
11	SGD	TWD	9.46
12	CZK	PLN	3.85
13	GBP	PLN	3.79
14	HKD	THB	3.56
15	USD	THB	3.43
16	KRW	JPY	2.43
17	NZD	PLN	1.89
18	CAD	THB	1.45

n.	Appreciated currency	Depreciated currency	Change, %
1	CNY	THB	5.56
2	KRW	PLN	5.12
3	GBP	PLN	5.12
4	USD	TRY	5.06
5	HKD	TRY	4.92
6	USD	THB	4.84
7	NZD	PLN	4.82
8	KRW	SEK	4.79
9	HKD	THB	4.70
10	KRW	TRY	4.36
11	KRW	THB	4.14
12	CNY	HUF	4.12
13	USD	HUF	3.41
14	CNY	TWD	3.38
15	CAD	PLN	3.35
16	HKD	HUF	3.27
17	CZK	PLN	3.05
18	CAD	SEK	3.02
19	AUD	PLN	2.95
20	KRW	HUF	2.72
21	GBP	HUF	2.72
22	KRW	MYR	2.71
23	USD	TWD	2.67
24	CAD	TRY	2.60
25	CNY	ILS	2.58
26	HKD	TWD	2.54
27	KRW	DKK	2.52
28	KRW	EUR	2.46
29	NZD	HUF	2.42
30	NZD	MYR	2.42
31	CAD	THB	2.38
32	KRW	BRL	2.16
33	KRW	AUD	2.11
34	KRW	CZK	2.01
35	KRW	TWD	1.99
36	SGD	HUF	1.88
37	USD	ILS	1.88
38	NZD	AUD	1.81
39	MXN	HUF	1.79
40	HKD	ILS	1.74
41	NZD	TWD	1.69
42	KRW	JPY	1.37
43	IDR	PLN	1.25
44	KRW	ILS	1.20
45	GBP	ILS	1.20
46	SGD	TWD	1.15
47	MXN	TWD	1.06
48	NZD	ILS	0.90
49	IDR	TRY	0.51
50	SGD	ILS	0.37
51	MXN	ILS	0.28

Page updated: 2026-07-17 19:10 EST DST (2026-07-17 23:10 UTC)