Currency pairs that hit new 3-year highs and lows Friday, February 15 2019, 16:30 EST (2019-02-15 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1THBGBP24.46
2THBSEK22.28
3THBCNY16.97
4TWDSEK16.68
5ILSSEK16.48
6THBCHF15.00
7THBHUF14.62
8THBNOK13.76
9SGDSEK12.45
10THBEUR12.29
11THBDKK12.11
12THBPLN10.48
13THBSGD9.83
14THBCAD9.18
15THBTWD5.59
16THBKRW5.53

Currency pairs that hit new 1-year highs and lows Friday, February 15 2019, 16:30 EST (2019-02-15 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1THBSEK16.01
2USDSEK15.93
3SARSEK15.91
4HKDSEK15.60
5THBPLN14.64
6ILSSEK12.85
7THBHUF12.53
8SGDSEK12.50
9ILSPLN11.48
10THBNOK10.74
11THBDKK10.63
12USDDKK10.55
13SARDKK10.53
14THBEUR10.36
15TWDSEK10.12
16THBGBP9.33
17THBCHF8.49
18NZDSEK8.44
19ILSDKK7.47
20ILSEUR7.19
21SGDDKK7.12
22NZDPLN7.06
23SGDEUR6.84
24THBCNY6.60
25THBCAD6.16
26THBTWD5.89
27THBKRW5.33
28TWDDKK4.74
29TWDEUR4.47
30NZDAUD3.58
31THBSGD3.51

Currency pairs that hit new 3-month highs and lows Friday, February 15 2019, 16:30 EST (2019-02-15 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1THBSEK8.10
2THBNOK7.58
3THBPLN6.31
4THBEUR6.00
5THBCAD5.95
6THBDKK5.94
7CNYSEK5.44
8THBGBP5.34
9THBCHF5.24
10THBTWD5.18
11THBKRW4.99
12ILSSEK4.88
13THBHUF4.79
14SGDSEK4.16
15BRLSEK3.99
16THBSGD3.94
17BRLNOK3.46
18CNYEUR3.34
19CNYDKK3.28
20NZDSEK3.23
21CZKSEK3.19
22KRWSEK3.11
23ILSPLN3.09
24SARSEK2.93
25TWDSEK2.92
26USDSEK2.90
27ILSEUR2.78
28NZDAUD2.73
29ILSDKK2.72
30HKDSEK2.69
31THBCNY2.66
32BRLPLN2.20
33CADSEK2.15
34ILSGBP2.12
35SGDEUR2.07
36SGDDKK2.00
37THBIDR1.91
38BRLEUR1.89
39BRLDKK1.83
40ILSKRW1.77
41ILSZAR1.68
42ILSHUF1.58
43NZDPLN1.44
44CZKPLN1.40
45SAREUR0.84
46TWDEUR0.82
47USDEUR0.80
48SARDKK0.77
49TWDDKK0.76
50USDDKK0.74

Page updated: 2019-02-18 04:02 EST (2019-02-18 09:02 UTC)