Currency pairs that hit new 3-year highs and lows Monday, August 13 2018, 17:30 EST DST (2018-08-13 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1JPYTRY100.85
2CZKTRY96.52
3THBTRY94.64
4CLPTRY93.77
5TWDTRY93.42
6KRWTRY92.87
7DKKTRY91.58
8EURTRY91.36
9ILSTRY91.25
10SGDTRY91.16
11NZDTRY89.62
12SARTRY89.15
13USDTRY89.15
14PLNTRY88.86
15MYRTRY88.83
16CADTRY88.53
17HKDTRY87.93
18AUDTRY87.80
19NOKTRY87.28
20CHFTRY87.24
21HUFTRY87.22
22IDRTRY83.33
23INRTRY81.95
24SEKTRY81.80
25CNYTRY81.76
26BRLTRY77.92
27ZARTRY77.54
28MXNTRY73.30
29GBPTRY68.85
30JPYIDR17.52
31THBCNY12.88
32SARINR7.20
33USDINR7.20
34HKDINR5.98
35THBNZD5.02

Currency pairs that hit new 1-year highs and lows Monday, August 13 2018, 17:30 EST DST (2018-08-13 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1MYRTRY71.65
2KRWTRY67.53
3USDTRY66.82
4SARTRY66.81
5THBTRY66.47
6HKDTRY66.42
7SGDTRY65.87
8CLPTRY65.81
9JPYTRY65.78
10CZKTRY65.59
11TWDTRY65.23
12GBPTRY65.13
13CNYTRY63.61
14EURTRY63.61
15ILSTRY63.59
16CHFTRY63.52
17PLNTRY63.51
18DKKTRY63.47
19CADTRY63.44
20NOKTRY62.11
21ZARTRY60.26
22MXNTRY59.81
23AUDTRY59.14
24INRTRY58.25
25IDRTRY57.98
26HUFTRY57.95
27NZDTRY56.66
28SEKTRY55.51
29BRLTRY45.74
30MYRNZD14.99
31MYRZAR11.39
32USDSEK11.31
33SARSEK11.30
34HKDSEK10.91
35JPYSEK10.27
36USDNZD10.15
37SARNZD10.15
38THBNZD9.81
39HKDNZD9.75
40JPYNZD9.12
41USDHUF8.86
42SARHUF8.86
43USDIDR8.84
44SARIDR8.83
45USDINR8.57
46SARINR8.57
47HKDHUF8.46
48HKDIDR8.44
49HKDINR8.17
50MYRCNY8.05
51CHFSEK8.01
52JPYIDR7.80
53USDAUD7.68
54SARAUD7.68
55JPYINR7.53
56HKDAUD7.28
57CHFNZD6.86
58JPYAUD6.64
59CHFHUF5.57
60JPYZAR5.51
61CADHUF5.49
62CHFINR5.28
63CHFAUD4.39
64USDDKK3.34
65SARDKK3.34
66USDEUR3.21
67SAREUR3.21
68USDCNY3.21
69SARCNY3.21
70HKDDKK2.95
71THBCNY2.86
72HKDEUR2.81
73HKDCNY2.81
74JPYILS2.19
75JPYCNY2.17
76USDGBP1.68
77SARGBP1.68
78USDTWD1.59
79SARTWD1.59
80HKDGBP1.28
81USDCZK1.23
82SARCZK1.23
83HKDTWD1.19
84USDSGD0.94
85SARSGD0.94
86HKDCZK0.83
87JPYTWD0.55

Currency pairs that hit new 3-month highs and lows Monday, August 13 2018, 17:30 EST DST (2018-08-13 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1MXNTRY47.02
2CHFTRY45.06
3SARTRY44.29
4USDTRY44.27
5HKDTRY44.27
6JPYTRY43.83
7CADTRY41.92
8SGDTRY41.58
9ILSTRY41.52
10AUDTRY41.46
11INRTRY41.43
12TWDTRY41.20
13MYRTRY40.86
14NOKTRY40.68
15IDRTRY40.36
16THBTRY40.18
17EURTRY40.15
18DKKTRY40.09
19PLNTRY39.84
20CZKTRY39.76
21NZDTRY39.59
22CLPTRY39.40
23SEKTRY39.13
24KRWTRY38.96
25GBPTRY38.50
26HUFTRY37.96
27BRLTRY37.69
28CNYTRY36.39
29ZARTRY30.38
30MXNZAR16.64
31CHFZAR14.68
32SARZAR13.90
33USDZAR13.88
34HKDZAR13.88
35JPYZAR13.44
36CADZAR11.54
37SGDZAR11.19
38ILSZAR11.13
39AUDZAR11.07
40INRZAR11.04
41TWDZAR10.82
42MYRZAR10.47
43NOKZAR10.30
44THBZAR9.80
45EURZAR9.77
46DKKZAR9.70
47PLNZAR9.46
48CZKZAR9.38
49CLPZAR9.02
50SEKZAR8.75
51CHFCNY8.67
52KRWZAR8.58
53GBPZAR8.12
54SARCNY7.90
55USDCNY7.88
56HKDCNY7.88
57HUFZAR7.58
58JPYCNY7.44
59BRLZAR7.31
60CHFHUF7.10
61CHFGBP6.56
62SARHUF6.32
63USDHUF6.30
64HKDHUF6.30
65CHFSEK5.93
66SARGBP5.78
67USDGBP5.77
68HKDGBP5.76
69CHFNZD5.47
70JPYGBP5.33
71CHFCZK5.30
72SARSEK5.16
73USDSEK5.14
74HKDSEK5.14
75CHFDKK4.98
76CHFEUR4.91
77JPYKRW4.86
78CHFIDR4.70
79JPYSEK4.70
80SARNZD4.69
81USDNZD4.67
82HKDNZD4.67
83SARCZK4.53
84USDCZK4.51
85HKDCZK4.51
86MYRCNY4.47
87CHFNOK4.38
88JPYNZD4.24
89CHFMYR4.21
90SARDKK4.20
91USDDKK4.18
92HKDDKK4.18
93SAREUR4.13
94USDEUR4.11
95HKDEUR4.11
96CADHUF3.96
97SARIDR3.93
98USDIDR3.91
99HKDIDR3.91
100CHFTWD3.86
101THBCNY3.79
102JPYTHB3.64
103CHFINR3.64
104SARNOK3.61
105CHFAUD3.61
106USDNOK3.59
107HKDNOK3.59
108CHFSGD3.49
109JPYIDR3.47
110SARMYR3.43
111USDMYR3.41
112HKDMYR3.41
113SARTWD3.08
114USDTWD3.06
115HKDTWD3.06
116JPYMYR2.97
117SARINR2.86
118USDINR2.84
119HKDINR2.84
120SARAUD2.83
121USDAUD2.81
122HKDAUD2.81
123SARSGD2.71
124USDSGD2.69
125HKDSGD2.69
126JPYTWD2.62
127JPYINR2.40
128JPYAUD2.37
129JPYILS2.31
130JPYSGD2.25
131CADPLN2.08
132ILSNZD1.93
133CADDKK1.84
134CADEUR1.77
135MYRNZD1.26
136THBKRW1.22
137THBNZD0.59
138CADAUD0.46

Page updated: 2018-08-14 01:43 EST DST (2018-08-14 05:43 UTC)