New highs and lows

Currency pairs that hit new 3-year highs and lows Monday, January 30 2023, 16:30 EST (2023-01-30 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	NZD	TRY	215.30
2	DKK	TRY	211.71
3	KRW	TRY	204.83
4	PLN	TRY	183.35
5	SGD	INR	18.59
6	CZK	SEK	11.46
7	THB	INR	8.65
8	CLP	SEK	6.32
9	CZK	ILS	4.74

n.	Appreciated currency	Depreciated currency	Change, %
1	NZD	TRY	37.13
2	KRW	TRY	36.09
3	DKK	TRY	35.66
4	PLN	TRY	31.56
5	TWD	TRY	27.97
6	SGD	ZAR	14.41
7	THB	ZAR	12.94
8	SGD	INR	12.20
9	THB	NOK	12.19
10	AUD	ZAR	12.04
11	CZK	ZAR	11.06
12	THB	INR	10.76
13	CLP	ZAR	10.34
14	THB	ILS	10.29
15	CLP	NOK	9.61
16	MYR	ZAR	9.59
17	CZK	SEK	9.44
18	AUD	ILS	9.40
19	NZD	NOK	9.09
20	KRW	ZAR	8.98
21	CLP	SEK	8.74
22	DKK	ZAR	8.64
23	CZK	ILS	8.45
24	EUR	ZAR	8.38
25	DKK	NOK	7.92
26	CLP	ILS	7.75
27	EUR	NOK	7.66
28	MYR	ILS	7.01
29	KRW	INR	6.88
30	DKK	INR	6.54
31	KRW	ILS	6.42
32	EUR	INR	6.29
33	DKK	ILS	6.09
34	EUR	ILS	5.84
35	PLN	ZAR	5.36
36	CNY	ZAR	4.49
37	MYR	CAD	3.24
38	GBP	NOK	1.88

n.	Appreciated currency	Depreciated currency	Change, %
1	KRW	TRY	16.56
2	CLP	ILS	16.11
3	KRW	USD	15.33
4	KRW	SAR	15.29
5	THB	HKD	15.25
6	KRW	HKD	15.09
7	THB	INR	14.05
8	THB	ILS	14.05
9	KRW	INR	13.89
10	KRW	ILS	13.89
11	CLP	NOK	13.63
12	HUF	ILS	12.78
13	CLP	ZAR	12.41
14	NZD	TRY	12.01
15	THB	NOK	11.61
16	CZK	ILS	11.32
17	CLP	SEK	11.01
18	DKK	TRY	10.88
19	NZD	USD	10.83
20	NZD	SAR	10.78
21	NZD	HKD	10.59
22	PLN	TRY	10.59
23	THB	ZAR	10.42
24	KRW	ZAR	10.26
25	MYR	ILS	10.24
26	EUR	USD	9.84
27	EUR	SAR	9.80
28	DKK	USD	9.71
29	DKK	SAR	9.66
30	EUR	HKD	9.61
31	MYR	CAD	9.55
32	DKK	HKD	9.48
33	NZD	ILS	9.44
34	PLN	USD	9.42
35	PLN	SAR	9.38
36	PLN	HKD	9.19
37	HUF	ZAR	9.19
38	AUD	ILS	8.84
39	EUR	INR	8.47
40	EUR	ILS	8.47
41	DKK	INR	8.33
42	DKK	ILS	8.33
43	TWD	TRY	8.10
44	MYR	NOK	7.89
45	HUF	SEK	7.83
46	CZK	ZAR	7.78
47	GBP	SAR	7.33
48	GBP	HKD	7.15
49	NZD	NOK	7.10
50	TWD	USD	6.96
51	TWD	SAR	6.92
52	KRW	CHF	6.75
53	TWD	HKD	6.73
54	MYR	ZAR	6.73
55	CZK	SEK	6.43
56	SGD	INR	6.19
57	EUR	NOK	6.15
58	GBP	ILS	6.03
59	DKK	NOK	6.02
60	TWD	INR	5.62
61	MYR	SEK	5.40
62	AUD	ZAR	5.38
63	EUR	ZAR	5.01
64	DKK	ZAR	4.88
65	NZD	SEK	4.63
66	PLN	ZAR	4.61
67	CZK	CHF	4.34
68	GBP	NOK	3.76
69	IDR	ILS	3.03
70	CNY	ZAR	2.99
71	SGD	ZAR	2.81
72	GBP	SEK	1.37

Page updated: 2023-01-31 03:21 EST (2023-01-31 08:21 UTC)