New highs and lows

Currency pairs that hit new 3-year highs and lows Friday, April 17 2026, 17:30 EST DST (2026-04-17 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	ILS	TRY	181.55
2	PLN	TRY	171.37
3	CHF	TRY	165.09
4	MYR	TRY	159.43
5	NOK	TRY	158.67
6	HUF	TRY	154.87
7	GBP	TRY	151.72
8	EUR	TRY	148.86
9	DKK	TRY	147.94
10	AUD	TRY	146.12
11	SGD	TRY	142.36
12	MXN	TRY	141.75
13	CZK	TRY	139.27
14	CNY	TRY	132.98
15	HKD	TRY	131.84
16	USD	TRY	131.24
17	SAR	TRY	131.20
18	BRL	TRY	129.79
19	CAD	TRY	126.13
20	TWD	TRY	123.85
21	INR	TRY	104.63
22	ILS	JPY	44.41
23	ILS	IDR	40.62
24	PLN	JPY	39.18
25	ILS	KRW	36.46
26	PLN	IDR	35.54
27	NOK	JPY	32.67
28	HUF	JPY	30.72
29	MYR	IDR	29.58
30	NOK	IDR	29.20
31	ILS	NZD	28.24
32	EUR	JPY	27.64
33	HUF	IDR	27.30
34	DKK	JPY	27.17
35	NOK	KRW	25.37
36	EUR	IDR	24.29
37	DKK	IDR	23.84
38	HUF	KRW	23.53
39	AUD	IDR	22.93
40	CZK	JPY	22.72
41	ILS	SAR	21.78
42	ILS	USD	21.76
43	ILS	HKD	21.44
44	SGD	IDR	21.05
45	ILS	CNY	20.85
46	MXN	IDR	20.74
47	CZK	IDR	19.50
48	BRL	JPY	17.86
49	NOK	NZD	17.82
50	ILS	SGD	16.17
51	HUF	NZD	16.09
52	HKD	IDR	15.79
53	NOK	TWD	15.56
54	USD	IDR	15.50
55	SAR	IDR	15.47
56	BRL	IDR	14.77
57	NOK	CAD	14.39
58	HUF	TWD	13.86
59	ILS	THB	13.64
60	ILS	EUR	13.14
61	CAD	IDR	12.94
62	AUD	NZD	12.10
63	NOK	SAR	11.89
64	NOK	USD	11.86
65	ILS	GBP	11.85
66	NOK	HKD	11.57
67	NOK	CNY	11.03
68	HUF	SAR	10.24
69	HUF	USD	10.22
70	HUF	HKD	9.93
71	HUF	CNY	9.40
72	NOK	SGD	6.73
73	HUF	CZK	6.52
74	HUF	SGD	5.16
75	HUF	DKK	2.79
76	NOK	GBP	2.76
77	HUF	EUR	2.42
78	HUF	GBP	1.25

n.	Appreciated currency	Depreciated currency	Change, %
1	ILS	TRY	45.17
2	BRL	TRY	39.01
3	HUF	TRY	37.60
4	ILS	JPY	37.47
5	MXN	TRY	35.97
6	AUD	TRY	32.97
7	NOK	TRY	32.70
8	BRL	JPY	31.63
9	MYR	TRY	31.44
10	HUF	JPY	30.30
11	MXN	JPY	28.76
12	ILS	KRW	28.17
13	CNY	TRY	26.11
14	CZK	TRY	25.94
15	NOK	JPY	25.66
16	ILS	IDR	25.40
17	ILS	HKD	24.24
18	ILS	NZD	24.21
19	PLN	TRY	23.56
20	CHF	TRY	23.30
21	ILS	USD	23.18
22	ILS	SAR	23.16
23	EUR	TRY	22.43
24	DKK	TRY	22.33
25	SGD	TRY	21.62
26	TWD	TRY	21.55
27	HUF	KRW	21.48
28	GBP	TRY	20.55
29	ILS	GBP	20.43
30	BRL	IDR	20.07
31	CAD	TRY	19.58
32	ILS	SGD	19.36
33	CZK	JPY	19.26
34	BRL	HKD	18.96
35	HUF	IDR	18.86
36	ILS	THB	18.67
37	ILS	EUR	18.57
38	BRL	USD	17.94
39	BRL	SAR	17.93
40	SAR	TRY	17.88
41	USD	TRY	17.86
42	HUF	HKD	17.76
43	HUF	NZD	17.73
44	MXN	IDR	17.46
45	NOK	KRW	17.16
46	PLN	JPY	17.00
47	HKD	TRY	16.85
48	HUF	USD	16.75
49	HUF	SAR	16.73
50	EUR	JPY	15.94
51	DKK	JPY	15.84
52	BRL	GBP	15.31
53	ILS	CNY	15.11
54	AUD	IDR	14.86
55	NOK	IDR	14.63
56	BRL	SGD	14.29
57	HUF	GBP	14.15
58	AUD	NZD	13.77
59	BRL	DKK	13.63
60	BRL	THB	13.63
61	NOK	HKD	13.56
62	MYR	IDR	13.54
63	NOK	NZD	13.54
64	BRL	EUR	13.53
65	HUF	TWD	13.20
66	HUF	SGD	13.14
67	NOK	USD	12.59
68	NOK	SAR	12.58
69	HUF	DKK	12.48
70	HUF	THB	12.48
71	HUF	EUR	12.39
72	HUF	CHF	11.59
73	HUF	PLN	11.36
74	MXN	THB	11.15
75	NOK	CAD	10.97
76	ILS	MYR	10.44
77	HUF	SEK	10.26
78	BRL	CNY	10.22
79	NOK	GBP	10.08
80	HUF	CZK	9.26
81	NOK	TWD	9.17
82	NOK	SGD	9.11
83	HUF	CNY	9.11
84	CZK	IDR	8.79
85	INR	TRY	8.60
86	NOK	CHF	7.62
87	PLN	IDR	6.73
88	EUR	IDR	5.76
89	BRL	MYR	5.75
90	DKK	IDR	5.67
91	NOK	CNY	5.22
92	SGD	IDR	5.06
93	HUF	MYR	4.68
94	CAD	IDR	3.30
95	SAR	IDR	1.82
96	USD	IDR	1.81
97	HUF	ZAR	1.31
98	HUF	MXN	1.19
99	HKD	IDR	0.94

n.	Appreciated currency	Depreciated currency	Change, %
1	BRL	TRY	12.06
2	NOK	TRY	11.94
3	HUF	TRY	11.93
4	AUD	TRY	10.99
5	BRL	THB	10.36
6	HUF	THB	10.23
7	BRL	IDR	9.65
8	NOK	IDR	9.53
9	HUF	IDR	9.51
10	ILS	TRY	8.99
11	BRL	JPY	8.74
12	NOK	JPY	8.62
13	HUF	JPY	8.60
14	AUD	IDR	8.59
15	BRL	HKD	8.50
16	NOK	HKD	8.38
17	HUF	HKD	8.37
18	BRL	SAR	8.12
19	NOK	KRW	8.11
20	HUF	KRW	8.10
21	BRL	USD	8.07
22	NOK	SAR	8.00
23	HUF	SAR	7.98
24	NOK	USD	7.95
25	HUF	USD	7.94
26	NOK	TWD	7.78
27	HUF	TWD	7.77
28	HUF	ZAR	7.54
29	ILS	THB	7.34
30	HUF	SEK	7.05
31	BRL	GBP	6.99
32	NOK	GBP	6.87
33	HUF	GBP	6.86
34	BRL	SGD	6.74
35	ILS	IDR	6.64
36	NOK	SGD	6.62
37	HUF	SGD	6.61
38	HUF	PLN	6.55
39	BRL	DKK	6.44
40	BRL	EUR	6.44
41	MYR	TRY	6.43
42	HUF	CZK	6.43
43	MXN	TRY	6.38
44	HUF	DKK	6.31
45	CHF	TRY	6.31
46	HUF	EUR	6.31
47	NOK	CAD	6.30
48	CNY	TRY	5.90
49	BRL	CNY	5.82
50	ILS	JPY	5.75
51	NOK	CNY	5.70
52	HUF	CNY	5.69
53	ILS	HKD	5.53
54	NOK	NZD	5.44
55	HUF	NZD	5.42
56	BRL	MXN	5.34
57	CAD	TRY	5.31
58	NOK	CHF	5.30
59	BRL	MYR	5.29
60	EUR	TRY	5.28
61	HUF	CHF	5.28
62	DKK	TRY	5.28
63	ILS	KRW	5.26
64	HUF	MXN	5.21
65	NOK	MYR	5.18
66	CZK	TRY	5.17
67	HUF	MYR	5.16
68	ILS	SAR	5.15
69	ILS	USD	5.11
70	PLN	TRY	5.05
71	SGD	TRY	4.99
72	MXN	THB	4.77
73	GBP	TRY	4.75
74	AUD	NZD	4.54
75	MYR	IDR	4.13
76	MXN	IDR	4.09
77	ILS	GBP	4.05
78	TWD	TRY	3.86
79	ILS	SGD	3.81
80	USD	TRY	3.69
81	SAR	TRY	3.65
82	CZK	THB	3.57
83	ILS	EUR	3.52
84	PLN	THB	3.45
85	HKD	TRY	3.28
86	MXN	JPY	3.22
87	CAD	IDR	3.04
88	EUR	IDR	3.01
89	DKK	IDR	3.01
90	ILS	CNY	2.91
91	CZK	IDR	2.90
92	PLN	IDR	2.78
93	SGD	IDR	2.72
94	ILS	NZD	2.66
95	ILS	MYR	2.41
96	EUR	JPY	2.16
97	DKK	JPY	2.15
98	CZK	JPY	2.04
99	PLN	JPY	1.93
100	TWD	IDR	1.62
101	USD	IDR	1.46
102	SAR	IDR	1.42
103	INR	TRY	1.39
104	HKD	IDR	1.05
105	TWD	JPY	0.77

Page updated: 2026-04-18 02:36 EST DST (2026-04-18 06:36 UTC)