New highs and lows

Currency pairs that hit new 3-year highs and lows Thursday, April 9 2026, 17:30 EST DST (2026-04-09 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	NOK	TRY	156.15
2	EUR	TRY	149.12
3	DKK	TRY	147.19
4	SGD	TRY	141.62
5	MXN	TRY	141.43
6	CNY	TRY	132.73
7	BRL	TRY	130.58
8	ILS	JPY	41.09
9	ILS	IDR	33.46
10	NOK	JPY	32.41
11	NOK	IDR	27.24
12	SGD	JPY	24.90
13	SGD	IDR	20.02
14	BRL	JPY	19.19
15	CNY	IDR	15.61
16	BRL	IDR	14.54
17	NOK	CAD	13.43
18	BRL	INR	12.71
19	ILS	CHF	1.88

n.	Appreciated currency	Depreciated currency	Change, %
1	MXN	TRY	40.60
2	BRL	TRY	38.88
3	ILS	JPY	35.50
4	NOK	TRY	34.92
5	MXN	JPY	31.46
6	BRL	JPY	29.85
7	BRL	INR	26.68
8	NOK	JPY	26.14
9	CNY	TRY	26.11
10	ILS	IDR	24.93
11	EUR	TRY	24.08
12	DKK	TRY	23.98
13	SGD	TRY	23.98
14	BRL	IDR	19.72
15	NOK	IDR	16.30
16	ILS	CHF	16.18
17	SGD	JPY	15.91
18	BRL	TWD	14.36
19	MXN	CHF	12.72
20	NOK	CAD	12.12
21	BRL	DKK	12.02
22	BRL	CHF	11.34
23	CNY	IDR	8.71
24	NOK	CHF	8.16
25	SGD	IDR	6.87

n.	Appreciated currency	Depreciated currency	Change, %
1	NOK	TRY	10.03
2	BRL	TRY	9.28
3	BRL	INR	8.48
4	NOK	IDR	7.95
5	NOK	JPY	7.27
6	BRL	IDR	7.22
7	MXN	TRY	7.00
8	BRL	JPY	6.54
9	BRL	TWD	6.07
10	NOK	CAD	5.97
11	CNY	TRY	5.76
12	BRL	DKK	5.15
13	NOK	CHF	5.09
14	SGD	TRY	4.50
15	BRL	CHF	4.37
16	MXN	JPY	4.32
17	ILS	IDR	4.16
18	NOK	MYR	4.02
19	DKK	TRY	3.93
20	EUR	TRY	3.81
21	CNY	IDR	3.76
22	HUF	SEK	3.56
23	ILS	JPY	3.50
24	SGD	IDR	2.53
25	MXN	CHF	2.19
26	SGD	JPY	1.88
27	ILS	CHF	1.40
28	TWD	IDR	1.09

Page updated: 2026-04-10 01:45 EST DST (2026-04-10 05:45 UTC)