New highs and lows

Currency pairs that hit new 3-year highs and lows Tuesday, January 6 2026, 16:30 EST (2026-01-06 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	PLN	TRY	185.25
2	SEK	TRY	166.79
3	GBP	TRY	160.99
4	MYR	TRY	149.13
5	ZAR	TRY	141.80
6	SGD	TRY	141.07
7	NOK	TRY	134.96
8	HKD	TRY	130.10
9	SAR	TRY	129.97
10	USD	TRY	129.44
11	AUD	TRY	128.11
12	CNY	TRY	125.34
13	GBP	JPY	32.91
14	SEK	INR	26.80
15	ZAR	JPY	23.14
16	SGD	JPY	22.77
17	GBP	IDR	21.85
18	NOK	JPY	19.65
19	SEK	CAD	17.93
20	MYR	IDR	16.31
21	ILS	TWD	15.29
22	ZAR	INR	14.92
23	ZAR	IDR	12.89
24	SGD	IDR	12.55
25	NOK	INR	11.67
26	MYR	TWD	11.29
27	THB	CAD	10.44
28	AUD	INR	8.42
29	MYR	HKD	8.27
30	ZAR	TWD	8.02
31	ZAR	CNY	7.30
32	ZAR	CAD	6.88
33	AUD	IDR	6.50
34	ZAR	USD	5.39
35	CNY	IDR	5.21
36	ZAR	SAR	5.14
37	ZAR	HKD	5.09

n.	Appreciated currency	Depreciated currency	Change, %
1	SEK	TRY	45.86
2	PLN	TRY	38.19
3	ZAR	TRY	38.04
4	NOK	TRY	36.69
5	MYR	TRY	35.73
6	GBP	TRY	31.64
7	AUD	TRY	31.09
8	SGD	TRY	29.91
9	CNY	TRY	27.81
10	SEK	INR	25.86
11	SAR	TRY	21.91
12	USD	TRY	21.87
13	HKD	TRY	21.66
14	ZAR	INR	19.11
15	NOK	INR	17.95
16	ZAR	IDR	17.44
17	MYR	IDR	15.47
18	SEK	CAD	14.88
19	ZAR	HKD	13.46
20	ZAR	USD	13.27
21	ZAR	SAR	13.24
22	AUD	INR	13.11
23	ZAR	JPY	12.77
24	GBP	IDR	11.99
25	NOK	JPY	11.67
26	MYR	HKD	11.56
27	AUD	IDR	11.53
28	SGD	IDR	10.53
29	ILS	TWD	9.95
30	CNY	IDR	8.74
31	ZAR	CAD	8.72
32	MXN	CAD	8.67
33	ZAR	TWD	8.37
34	ZAR	CNY	8.00
35	AUD	HKD	7.75
36	AUD	USD	7.57
37	GBP	JPY	7.54
38	AUD	SAR	7.53
39	AUD	JPY	7.09
40	MYR	TWD	6.56
41	SGD	JPY	6.13
42	THB	CAD	6.08
43	CNY	HKD	5.06
44	CNY	USD	4.88
45	CNY	SAR	4.85
46	AUD	CAD	3.25
47	AUD	TWD	2.91

n.	Appreciated currency	Depreciated currency	Change, %
1	ZAR	TRY	8.20
2	ZAR	TWD	7.79
3	ZAR	JPY	7.54
4	MYR	TRY	7.52
5	MYR	TWD	7.11
6	ILS	TWD	6.70
7	ZAR	INR	6.42
8	ZAR	IDR	5.90
9	SEK	TRY	5.89
10	AUD	TRY	5.65
11	CNY	TRY	5.30
12	AUD	TWD	5.25
13	MYR	IDR	5.23
14	PLN	TRY	5.02
15	AUD	JPY	5.00
16	CNY	TWD	4.90
17	ZAR	HKD	4.86
18	ZAR	USD	4.78
19	ZAR	SAR	4.77
20	SGD	TRY	4.49
21	MYR	HKD	4.19
22	ZAR	DKK	4.17
23	GBP	TRY	4.16
24	SEK	INR	4.15
25	SGD	TWD	4.09
26	ZAR	EUR	4.05
27	AUD	INR	3.91
28	SGD	JPY	3.85
29	ZAR	CHF	3.81
30	GBP	TWD	3.77
31	GBP	JPY	3.52
32	MYR	DKK	3.52
33	ZAR	CAD	3.50
34	THB	DKK	3.45
35	AUD	IDR	3.41
36	MYR	EUR	3.39
37	ZAR	CZK	3.35
38	THB	EUR	3.32
39	SAR	TRY	3.27
40	USD	TRY	3.26
41	HKD	TRY	3.19
42	CNY	IDR	3.06
43	ZAR	PLN	3.03
44	NOK	TRY	2.84
45	THB	CAD	2.78
46	ZAR	CNY	2.76
47	MYR	CZK	2.70
48	ZAR	MXN	2.46
49	AUD	HKD	2.38
50	AUD	USD	2.31
51	AUD	SAR	2.30
52	SGD	IDR	2.27
53	NOK	JPY	2.21
54	ZAR	SEK	2.18
55	ZAR	HUF	2.16
56	CNY	HKD	2.04
57	CNY	USD	1.97
58	CNY	SAR	1.96
59	SEK	DKK	1.95
60	GBP	IDR	1.95
61	SEK	EUR	1.83
62	AUD	DKK	1.72
63	AUD	EUR	1.59
64	SEK	CAD	1.30
65	SGD	HKD	1.26
66	SGD	USD	1.18
67	SGD	SAR	1.18
68	NOK	INR	1.15
69	AUD	CAD	1.06
70	ZAR	ILS	1.02
71	MXN	CAD	1.02
72	GBP	HKD	0.94
73	AUD	CZK	0.91
74	GBP	USD	0.87
75	GBP	SAR	0.86
76	SGD	DKK	0.60
77	SGD	EUR	0.48
78	GBP	DKK	0.28
79	GBP	EUR	0.16

Page updated: 2026-01-06 18:10 EST (2026-01-06 23:10 UTC)