Currency pairs that hit new 3-year highs and lows Friday, June 2 2023, 17:30 EST DST (2023-06-02 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1MXNTRY284.47
2CZKTRY235.16
3BRLTRY228.35
4CHFTRY228.01
5SGDTRY222.43
6CADTRY211.65
7CNYTRY210.78
8SARTRY209.09
9USDTRY209.04
10GBPTRY208.63
11CLPTRY205.91
12HKDTRY205.70
13TWDTRY201.65
14AUDTRY199.48
15IDRTRY198.28
16NZDTRY198.22
17DKKTRY197.88
18EURTRY197.61
19PLNTRY190.60
20MYRTRY188.92
21KRWTRY188.87
22INRTRY182.82
23THBTRY182.02
24HUFTRY177.05
25MXNILS33.86
26MXNEUR29.18
27GBPJPY28.49
28MXNCNY23.71
29BRLILS14.32
30SGDILS12.26
31CADILS8.50
32PLNSEK8.11
33SARILS7.61
34USDILS7.60
35GBPILS7.45
36HKDILS6.43
37TWDILS5.02
38IDRILS3.85

Currency pairs that hit new 1-year highs and lows Friday, June 2 2023, 17:30 EST DST (2023-06-02 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1MXNTRY41.83
2HUFTRY35.66
3CHFTRY34.37
4CZKTRY33.12
5CLPTRY30.02
6PLNTRY29.88
7SGDTRY29.61
8EURTRY27.54
9DKKTRY27.43
10HKDTRY26.94
11USDTRY26.76
12SARTRY26.74
13GBPTRY26.66
14THBTRY25.98
15MXNILS25.48
16IDRTRY22.90
17BRLTRY22.24
18MYRTRY21.44
19TWDTRY21.32
20KRWTRY20.93
21HUFILS20.02
22CNYTRY19.69
23INRTRY19.41
24CADTRY19.22
25NZDTRY18.77
26JPYTRY18.50
27MXNCNY18.50
28AUDTRY16.69
29SEKTRY15.37
30PLNILS14.91
31SGDILS14.67
32PLNSEK12.58
33HKDILS12.31
34USDILS12.15
35SARILS12.13
36GBPILS12.06
37MXNEUR11.20
38PLNNZD9.35
39IDRILS8.74
40BRLILS8.15
41TWDILS7.33
42KRWILS6.99
43GBPJPY6.88
44INRILS5.65
45CADILS5.48

Currency pairs that hit new 3-month highs and lows Friday, June 2 2023, 17:30 EST DST (2023-06-02 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1PLNTRY17.12
2BRLTRY15.58
3GBPTRY15.37
4CHFTRY14.48
5HUFTRY14.24
6MXNTRY13.86
7IDRTRY13.17
8CADTRY12.07
9EURTRY11.95
10DKKTRY11.91
11CLPTRY11.85
12CZKTRY11.25
13THBTRY10.89
14HKDTRY10.69
15SGDTRY10.61
16SARTRY10.56
17USDTRY10.48
18TWDTRY10.35
19KRWTRY10.14
20INRTRY10.09
21PLNSEK8.73
22JPYTRY8.45
23PLNNZD8.35
24PLNILS8.32
25AUDTRY8.19
26ILSTRY8.12
27NZDTRY8.09
28MYRTRY7.90
29CNYTRY7.89
30SEKTRY7.71
31BRLILS6.90
32GBPILS6.70
33GBPJPY6.38
34HUFILS5.66
35MXNCNY5.53
36MXNILS5.31
37IDRILS4.67
38NOKTRY4.56
39GBPSGD4.30
40CADCNY3.88
41CADMYR3.87
42CADILS3.66
43CADJPY3.34
44GBPEUR3.05
45HKDILS2.37
46SGDILS2.30
47SARILS2.26
48KRWSEK2.26
49USDILS2.18
50KRWCNY2.09
51KRWMYR2.08
52TWDILS2.06
53KRWILS1.87
54INRILS1.82
55MXNEUR1.70
56KRWJPY1.56
57CADSGD1.32
58CADTHB1.07
59AUDSEK0.44
60AUDMYR0.27
61CADDKK0.15
62CADEUR0.11

Page updated: 2023-06-03 03:11 EST DST (2023-06-03 07:11 UTC)