Currency pairs that hit new 3-year highs and lows Friday, September 22 2017, 17:30 EST DST (2017-09-22 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1SEKTRY33.72
2ILSINR10.95
3ILSHKD5.45
4ILSSAR4.72
5ILSUSD4.71
6CZKINR4.23
7THBINR3.58
8CZKCHF1.28

Currency pairs that hit new 1-year highs and lows Friday, September 22 2017, 17:30 EST DST (2017-09-22 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1SEKTRY24.14
2CZKJPY20.57
3SEKJPY17.70
4PLNJPY17.30
5DKKJPY17.11
6EURJPY17.01
7GBPJPY14.25
8CZKCHF10.09
9ILSHKD8.10
10ILSSAR7.41
11ILSUSD7.40
12CZKINR7.22
13SEKCHF7.22
14PLNCHF6.82
15DKKCHF6.63
16EURCHF6.53
17GBPKRW6.02
18GBPMYR5.76
19GBPIDR5.41
20ILSINR4.65
21SEKINR4.35
22PLNINR3.95
23GBPCHF3.77
24DKKINR3.76
25GBPSAR3.66
26EURINR3.66
27GBPUSD3.65
28GBPSGD3.10
29THBINR1.84
30GBPINR0.90

Currency pairs that hit new 3-month highs and lows Friday, September 22 2017, 17:30 EST DST (2017-09-22 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1SEKJPY9.95
2SEKINR9.86
3SEKCHF9.10
4SEKTRY8.93
5NOKINR8.87
6CZKJPY8.33
7CZKINR8.25
8EURJPY7.50
9CZKCHF7.48
10DKKJPY7.42
11EURINR7.41
12DKKINR7.34
13GBPJPY7.01
14GBPINR6.93
15BRLINR6.91
16CLPINR6.79
17EURCHF6.65
18PLNJPY6.62
19DKKCHF6.57
20PLNINR6.54
21GBPSAR6.37
22GBPUSD6.36
23GBPIDR6.33
24GBPCHF6.16
25GBPTRY6.00
26GBPKRW5.88
27GBPTWD5.79
28PLNCHF5.77
29GBPMXN4.95
30GBPMYR4.23
31GBPTHB3.80
32SGDINR3.53
33GBPSGD3.39
34THBINR3.12
35MYRINR2.70
36GBPCNY2.64
37ILSINR2.00
38ILSHKD1.55
39GBPAUD1.44
40ILSSAR1.44
41ILSUSD1.43
42ILSCHF1.23
43TWDINR1.14
44IDRINR0.60
45USDINR0.56
46SARINR0.56
47HKDINR0.45

Page updated: 2017-09-22 19:10 EST DST (2017-09-22 23:10 UTC)