New highs and lows

Currency pairs that hit new 3-year highs and lows Monday, December 29 2025, 16:30 EST (2025-12-29 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	PLN	TRY	180.25
2	DKK	TRY	151.94
3	MYR	TRY	149.15
4	SGD	TRY	139.39
5	ZAR	TRY	133.58
6	HKD	TRY	130.03
7	SAR	TRY	129.84
8	USD	TRY	129.36
9	CAD	TRY	127.29
10	AUD	TRY	126.93
11	CNY	TRY	126.71
12	CLP	TRY	115.77
13	HUF	BRL	20.37
14	MYR	IDR	17.21
15	CZK	BRL	15.75
16	SGD	IDR	12.62
17	MYR	SAR	8.40
18	MYR	HKD	8.31
19	CAD	IDR	6.93
20	AUD	IDR	6.76
21	CNY	IDR	6.66

n.	Appreciated currency	Depreciated currency	Change, %
1	PLN	TRY	39.10
2	DKK	TRY	37.34
3	ZAR	TRY	36.86
4	MYR	TRY	34.49
5	CLP	TRY	33.89
6	AUD	TRY	31.65
7	SGD	TRY	28.94
8	CAD	TRY	28.31
9	CNY	TRY	27.01
10	SAR	TRY	22.07
11	USD	TRY	21.94
12	HKD	TRY	21.76
13	MYR	IDR	13.96
14	CLP	IDR	13.46
15	AUD	IDR	11.56
16	MYR	HKD	10.45
17	MYR	SAR	10.17
18	CLP	HKD	9.96
19	CLP	USD	9.80
20	CLP	SAR	9.68
21	SGD	IDR	9.26
22	CAD	IDR	8.73
23	AUD	HKD	8.12
24	AUD	USD	7.97
25	AUD	SAR	7.85
26	HUF	BRL	7.76
27	CNY	IDR	7.63
28	AUD	JPY	6.97
29	CZK	BRL	5.47
30	CNY	HKD	4.31
31	CNY	USD	4.16
32	CNY	SAR	4.05
33	AUD	SGD	2.10
34	ZAR	BRL	1.01

n.	Appreciated currency	Depreciated currency	Change, %
1	CLP	BRL	11.43
2	CLP	TRY	9.76
3	CLP	TWD	9.31
4	MYR	BRL	8.87
5	ZAR	BRL	8.70
6	MYR	TRY	7.24
7	ZAR	TRY	7.07
8	AUD	JPY	7.06
9	CLP	IDR	6.83
10	CAD	BRL	6.65
11	AUD	BRL	6.55
12	CNY	BRL	6.55
13	CLP	SAR	6.27
14	CLP	USD	6.27
15	CLP	HKD	6.18
16	CLP	DKK	6.11
17	CLP	EUR	6.00
18	HUF	BRL	5.83
19	CLP	SGD	5.81
20	CLP	CZK	5.73
21	CZK	BRL	5.39
22	SGD	BRL	5.31
23	CAD	TRY	5.06
24	AUD	TRY	4.96
25	CNY	TRY	4.95
26	HKD	BRL	4.94
27	USD	BRL	4.86
28	SAR	BRL	4.85
29	CLP	CNY	4.58
30	PLN	TRY	4.50
31	MYR	IDR	4.38
32	IDR	BRL	4.30
33	NOK	BRL	4.20
34	MYR	SAR	3.83
35	MYR	HKD	3.74
36	SGD	TRY	3.74
37	MYR	DKK	3.67
38	ZAR	DKK	3.51
39	DKK	TRY	3.44
40	HKD	TRY	3.37
41	USD	TRY	3.29
42	SAR	TRY	3.28
43	KRW	JPY	2.81
44	ZAR	PLN	2.46
45	KRW	BRL	2.32
46	CAD	IDR	2.25
47	AUD	IDR	2.16
48	CNY	IDR	2.15
49	CAD	SAR	1.72
50	CAD	USD	1.71
51	CAD	HKD	1.63
52	AUD	SAR	1.62
53	AUD	USD	1.62
54	CNY	SAR	1.62
55	CNY	USD	1.61
56	CAD	DKK	1.56
57	AUD	HKD	1.54
58	CNY	HKD	1.53
59	ZAR	MXN	1.48
60	CAD	SGD	1.28
61	AUD	SGD	1.18
62	SGD	IDR	0.97
63	KRW	TRY	0.79
64	HKD	IDR	0.61
65	KRW	TWD	0.38

Page updated: 2025-12-30 03:58 EST (2025-12-30 08:58 UTC)