New highs and lows

Currency pairs that hit new 3-year highs and lows Wednesday, December 24 2025, 16:30 EST (2025-12-24 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	CHF	TRY	171.21
2	SEK	TRY	162.15
3	GBP	TRY	157.06
4	THB	TRY	156.75
5	EUR	TRY	154.84
6	ILS	TRY	151.32
7	MYR	TRY	150.35
8	MXN	TRY	149.51
9	SGD	TRY	141.61
10	ZAR	TRY	135.03
11	HKD	TRY	130.31
12	SAR	TRY	130.11
13	AUD	TRY	129.96
14	USD	TRY	129.45
15	CNY	TRY	128.41
16	CAD	TRY	127.89
17	NOK	TRY	125.92
18	CLP	TRY	119.47
19	NZD	TRY	113.63
20	SEK	INR	23.82
21	THB	INR	21.27
22	THB	IDR	20.00
23	CHF	USD	18.20
24	CHF	SAR	17.86
25	ILS	IDR	17.46
26	MYR	IDR	17.01
27	SEK	TWD	16.75
28	NOK	JPY	15.78
29	SEK	CAD	15.03
30	THB	TWD	14.34
31	SEK	USD	14.25
32	SEK	SAR	13.92
33	SEK	HKD	13.82
34	SGD	IDR	12.92
35	THB	CAD	12.67
36	THB	CNY	12.41
37	ILS	TWD	11.92
38	THB	USD	11.90
39	THB	SAR	11.58
40	MYR	TWD	11.49
41	THB	HKD	11.48
42	ILS	USD	9.53
43	ILS	SAR	9.22
44	ILS	HKD	9.12
45	MYR	USD	9.11
46	MYR	SAR	8.80
47	MYR	HKD	8.70
48	AUD	IDR	7.47
49	NOK	INR	6.71
50	ZAR	USD	2.43
51	ZAR	SAR	2.14
52	ZAR	HKD	2.05

n.	Appreciated currency	Depreciated currency	Change, %
1	SEK	TRY	47.22
2	ILS	TRY	39.99
3	CHF	TRY	39.07
4	NOK	TRY	38.48
5	EUR	TRY	37.75
6	MXN	TRY	36.79
7	ZAR	TRY	35.97
8	MYR	TRY	34.49
9	THB	TRY	33.71
10	CLP	TRY	32.80
11	GBP	TRY	30.92
12	AUD	TRY	30.65
13	SGD	TRY	28.78
14	CAD	TRY	27.78
15	SEK	INR	27.63
16	CNY	TRY	26.40
17	NZD	TRY	25.82
18	SAR	TRY	21.74
19	USD	TRY	21.58
20	HKD	TRY	21.48
21	SEK	HKD	21.19
22	SEK	USD	21.09
23	SEK	SAR	20.93
24	NOK	INR	20.05
25	ILS	IDR	19.04
26	SEK	TWD	16.35
27	THB	INR	15.92
28	ILS	HKD	15.23
29	SEK	CAD	15.21
30	ILS	USD	15.14
31	ILS	SAR	14.99
32	CHF	USD	14.39
33	MYR	IDR	14.36
34	CHF	SAR	14.23
35	THB	IDR	13.70
36	NOK	JPY	13.13
37	CLP	IDR	12.92
38	MXN	HKD	12.61
39	MXN	USD	12.52
40	MXN	SAR	12.36
41	ZAR	HKD	11.93
42	ZAR	USD	11.84
43	ZAR	SAR	11.69
44	AUD	IDR	11.10
45	MYR	HKD	10.71
46	ILS	TWD	10.64
47	MYR	USD	10.62
48	MYR	SAR	10.47
49	THB	HKD	10.07
50	THB	USD	9.98
51	THB	SAR	9.83
52	SGD	IDR	9.51
53	CLP	HKD	9.31
54	CLP	USD	9.23
55	CLP	SAR	9.08
56	AUD	HKD	7.55
57	AUD	USD	7.46
58	AUD	SAR	7.32
59	AUD	JPY	6.73
60	MYR	TWD	6.29
61	THB	CNY	5.78
62	THB	TWD	5.68
63	THB	CAD	4.64
64	CNY	HKD	4.05
65	CNY	USD	3.97
66	CNY	SAR	3.83
67	AUD	TWD	3.26
68	NZD	JPY	2.78

n.	Appreciated currency	Depreciated currency	Change, %
1	CLP	TRY	8.75
2	ILS	TRY	8.56
3	CLP	TWD	8.39
4	ILS	TWD	8.19
5	ZAR	TRY	7.90
6	MYR	TRY	7.35
7	THB	TRY	7.15
8	MYR	TWD	6.99
9	THB	TWD	6.79
10	AUD	JPY	6.51
11	MXN	TRY	6.50
12	SEK	TRY	6.33
13	SEK	TWD	5.97
14	NZD	JPY	5.36
15	CLP	USD	5.16
16	CLP	SAR	5.16
17	AUD	TRY	5.13
18	CLP	HKD	5.11
19	CLP	IDR	5.00
20	CNY	TRY	5.00
21	ILS	USD	4.97
22	ILS	SAR	4.97
23	ILS	HKD	4.92
24	THB	INR	4.87
25	CAD	TRY	4.84
26	ILS	IDR	4.81
27	AUD	TWD	4.78
28	CHF	TRY	4.64
29	NOK	JPY	4.52
30	ZAR	USD	4.34
31	ZAR	SAR	4.33
32	ZAR	HKD	4.29
33	GBP	TRY	4.12
34	SEK	INR	4.06
35	NZD	TRY	3.99
36	SGD	TRY	3.92
37	EUR	TRY	3.81
38	MYR	USD	3.81
39	MYR	SAR	3.80
40	MYR	HKD	3.75
41	MYR	IDR	3.65
42	NZD	TWD	3.65
43	THB	USD	3.61
44	THB	SAR	3.61
45	CLP	CNY	3.58
46	SGD	TWD	3.57
47	THB	HKD	3.56
48	HKD	TRY	3.47
49	THB	IDR	3.45
50	SAR	TRY	3.42
51	USD	TRY	3.41
52	THB	EUR	3.21
53	NOK	TRY	3.16
54	MXN	USD	2.99
55	MXN	SAR	2.98
56	MXN	HKD	2.93
57	NOK	TWD	2.82
58	SEK	USD	2.82
59	SEK	SAR	2.81
60	SEK	HKD	2.76
61	SEK	EUR	2.42
62	MYR	CNY	2.24
63	THB	CAD	2.20
64	THB	CNY	2.05
65	AUD	USD	1.66
66	AUD	SAR	1.65
67	AUD	HKD	1.61
68	CNY	USD	1.53
69	CNY	SAR	1.53
70	AUD	IDR	1.50
71	CNY	HKD	1.48
72	SEK	CAD	1.41
73	CAD	USD	1.39
74	CAD	SAR	1.38
75	CAD	HKD	1.33
76	SEK	CNY	1.27
77	CHF	USD	1.19
78	CHF	SAR	1.18
79	CHF	HKD	1.14
80	NOK	INR	0.97
81	GBP	USD	0.68
82	GBP	SAR	0.68
83	GBP	HKD	0.63
84	THB	MXN	0.61
85	NZD	USD	0.56
86	NZD	SAR	0.55
87	NZD	HKD	0.51
88	SGD	USD	0.49
89	SGD	SAR	0.48
90	SGD	HKD	0.43
91	NZD	IDR	0.41
92	EUR	USD	0.39
93	EUR	SAR	0.38
94	SGD	IDR	0.33

Page updated: 2025-12-24 18:10 EST (2025-12-24 23:10 UTC)