New highs and lows

Currency pairs that hit new 3-year highs and lows Friday, January 2 2026, 16:30 EST (2026-01-02 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	PLN	TRY	183.47
2	HUF	TRY	168.39
3	ILS	TRY	154.90
4	CZK	TRY	154.47
5	MXN	TRY	149.11
6	MYR	TRY	148.84
7	SGD	TRY	139.63
8	ZAR	TRY	137.29
9	SAR	TRY	129.72
10	USD	TRY	129.51
11	CNY	TRY	126.55
12	HUF	JPY	40.44
13	ILS	JPY	33.38
14	CZK	JPY	33.16
15	SGD	JPY	25.39
16	ZAR	JPY	24.17
17	ILS	INR	20.81
18	ILS	IDR	19.27
19	CNY	JPY	18.54
20	ILS	TWD	13.59
21	ZAR	INR	12.46
22	ZAR	NZD	12.07
23	ILS	USD	11.06
24	ZAR	IDR	11.03
25	ILS	SAR	10.96
26	ILS	HKD	10.76
27	AUD	NZD	7.08
28	ZAR	TWD	5.75
29	ZAR	CNY	4.74
30	ZAR	AUD	4.65
31	ZAR	CAD	4.06
32	ZAR	USD	3.39
33	ZAR	SAR	3.29
34	ZAR	HKD	3.11

n.	Appreciated currency	Depreciated currency	Change, %
1	HUF	TRY	48.91
2	CZK	TRY	44.05
3	MXN	TRY	40.86
4	PLN	TRY	40.02
5	ILS	TRY	39.84
6	ZAR	TRY	38.01
7	MYR	TRY	34.41
8	SGD	TRY	29.12
9	CNY	TRY	27.08
10	HUF	JPY	22.16
11	SAR	TRY	21.78
12	USD	TRY	21.74
13	ILS	INR	20.70
14	ZAR	INR	19.11
15	ILS	IDR	18.58
16	CZK	JPY	18.17
17	ZAR	IDR	17.02
18	MXN	HKD	15.94
19	MXN	SAR	15.67
20	MXN	JPY	15.56
21	ILS	HKD	15.10
22	ILS	USD	14.88
23	ILS	SAR	14.83
24	ILS	JPY	14.72
25	ZAR	HKD	13.59
26	ZAR	USD	13.37
27	ZAR	SAR	13.32
28	ZAR	JPY	13.22
29	ZAR	NZD	10.26
30	ILS	TWD	9.77
31	ZAR	CNY	8.60
32	ZAR	TWD	8.33
33	ZAR	CAD	8.10
34	AUD	JPY	7.69
35	ZAR	SGD	6.89
36	SGD	JPY	5.92
37	ZAR	AUD	5.13
38	AUD	NZD	4.88
39	ZAR	GBP	4.86
40	CNY	HKD	4.60
41	CNY	USD	4.39
42	CNY	SAR	4.35
43	CNY	JPY	4.25
44	MXN	DKK	2.02
45	MXN	EUR	1.89

n.	Appreciated currency	Depreciated currency	Change, %
1	ZAR	JPY	11.20
2	ILS	JPY	10.88
3	MXN	JPY	9.28
4	CNY	JPY	8.34
5	AUD	JPY	7.99
6	ZAR	TWD	7.90
7	ZAR	TRY	7.83
8	HUF	JPY	7.78
9	ILS	TWD	7.59
10	ILS	TRY	7.52
11	MYR	TRY	7.15
12	CZK	JPY	6.86
13	SGD	JPY	6.75
14	CLP	DKK	6.13
15	ZAR	INR	6.08
16	CLP	EUR	5.99
17	MXN	TRY	5.97
18	ILS	INR	5.78
19	ZAR	NZD	5.58
20	ZAR	IDR	5.49
21	ILS	IDR	5.18
22	CNY	TWD	5.13
23	CNY	TRY	5.06
24	ZAR	DKK	4.65
25	ZAR	HKD	4.64
26	HUF	TRY	4.51
27	ZAR	USD	4.51
28	ZAR	EUR	4.51
29	ZAR	SAR	4.49
30	ZAR	GBP	4.47
31	ILS	HKD	4.34
32	ILS	USD	4.21
33	ILS	SAR	4.19
34	ZAR	SGD	4.16
35	PLN	TRY	4.08
36	ZAR	CZK	4.06
37	MYR	DKK	3.99
38	ZAR	CHF	3.97
39	MYR	EUR	3.85
40	CZK	TRY	3.62
41	ZAR	PLN	3.60
42	SGD	TRY	3.52
43	SAR	TRY	3.19
44	USD	TRY	3.17
45	ZAR	AUD	2.97
46	MXN	DKK	2.84
47	MXN	HKD	2.84
48	ZAR	SEK	2.78
49	ZAR	CAD	2.74
50	MXN	EUR	2.71
51	MXN	SAR	2.69
52	ZAR	CNY	2.63
53	AUD	NZD	2.53
54	CNY	HKD	1.96
55	CNY	USD	1.83
56	MXN	PLN	1.81
57	CNY	SAR	1.81
58	AUD	DKK	1.63
59	CZK	HKD	0.56
60	SGD	HKD	0.46
61	SAR	HKD	0.14
62	USD	HKD	0.13

Page updated: 2026-01-04 03:49 EST (2026-01-04 08:49 UTC)