Currency pairs that hit new 3-year highs and lows Monday, June 17 2024, 17:30 EST DST (2024-06-17 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1CHFTRY288.84
2USDTRY277.45
3SARTRY277.24
4HKDTRY275.17
5SGDTRY274.42
6GBPTRY244.53
7CADTRY239.96
8CNYTRY235.13
9INRTRY234.68
10MYRTRY231.18
11NZDTRY230.90
12AUDTRY230.86
13ZARTRY192.09
14CHFJPY47.38
15HKDJPY42.20

Currency pairs that hit new 1-year highs and lows Monday, June 17 2024, 17:30 EST DST (2024-06-17 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1HKDTRY39.08
2USDTRY38.88
3SARTRY38.83
4CHFTRY38.79
5ZARTRY37.89
6GBPTRY37.36
7SGDTRY37.19
8CNYTRY36.34
9NZDTRY36.29
10INRTRY36.13
11MYRTRY35.85
12CADTRY33.21
13AUDTRY33.14
14HKDBRL12.31
15HKDJPY12.17
16USDBRL12.14
17SARBRL12.10
18CHFBRL12.07
19CHFJPY11.93
20ZARBRL11.35
21ZARJPY11.21
22CNYBRL10.09
23INRBRL9.92
24ZARIDR8.98
25CADBRL7.56
26ZARKRW7.37
27TWDBRL6.45
28ZARTHB5.49
29TWDIDR4.18

Currency pairs that hit new 3-month highs and lows Monday, June 17 2024, 17:30 EST DST (2024-06-17 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1ZARBRL11.20
2ZARJPY8.94
3ZARIDR8.13
4HKDBRL7.41
5USDBRL7.26
6SARBRL7.21
7ZARKRW7.04
8CHFBRL6.68
9INRBRL6.53
10CNYBRL6.41
11ZARPLN5.94
12CADBRL5.91
13ZARTHB5.83
14ZARILS5.40
15ZARTRY5.34
16TWDBRL5.34
17HKDJPY5.23
18ZAREUR5.12
19ZARDKK5.09
20ZARCAD5.00
21CHFJPY4.52
22CHFIDR3.74
23CZKPLN3.12
24AUDTRY2.74
25CHFKRW2.69
26NZDTRY2.61
27TWDIDR2.43
28MYRTRY1.82
29HKDTRY1.75
30USDTRY1.60
31SARTRY1.56
32CHFTHB1.53
33GBPTRY1.35
34CHFTRY1.06
35HKDCNY0.94
36INRTRY0.91
37CNYTRY0.80
38USDCNY0.79
39SEKTRY0.76
40CHFCAD0.73
41SGDTRY0.71
42CHFSGD0.35
43CADTRY0.33
44CHFCNY0.26

Page updated: 2024-06-18 02:32 EST DST (2024-06-18 06:32 UTC)