Currency pairs that hit new 3-year highs and lows Wednesday, August 5 2020, 17:30 EST DST (2020-08-05 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1THBTRY75.88
2CHFTRY75.21
3ILSTRY74.68
4GBPTRY68.83
5EURTRY68.74
6CZKTRY68.66
7DKKTRY68.62
8SGDTRY67.95
9PLNTRY65.12
10CADTRY63.63
11SEKTRY61.93
12AUDTRY58.68
13NZDTRY57.63
14NOKBRL39.64
15CZKINR16.00
16DKKINR15.96
17NOKZAR12.46
18PLNINR12.46
19SEKINR9.27
20CZKKRW5.26

Currency pairs that hit new 1-year highs and lows Wednesday, August 5 2020, 17:30 EST DST (2020-08-05 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1SEKTRY33.93
2GBPTRY31.50
3CHFTRY30.99
4DKKTRY30.00
5AUDTRY29.79
6EURTRY29.67
7CZKTRY28.32
8PLNTRY27.78
9NOKBRL27.73
10ILSTRY26.44
11KRWTRY26.00
12NZDTRY25.51
13SGDTRY24.79
14HUFTRY24.11
15MYRTRY23.80
16CADTRY23.63
17THBTRY23.18
18NOKTRY23.04
19SEKINR15.55
20NOKZAR14.08
21NOKMXN12.77
22DKKINR11.63
23CZKINR9.95
24PLNINR9.41
25SEKJPY9.37
26SEKNZD8.42
27SEKILS7.48
28CHFJPY6.44
29HUFINR5.74
30DKKJPY5.45
31MYRINR5.43
32CADINR5.26
33EURJPY5.12
34NOKINR4.66
35CZKSAR4.34
36CZKUSD4.33
37PLNSAR3.79
38PLNUSD3.79
39CZKSGD3.53
40AUDILS3.35
41CZKHKD3.21
42PLNSGD2.99
43PLNHKD2.67
44CZKKRW2.32
45PLNKRW1.78
46NOKIDR1.06

Currency pairs that hit new 3-month highs and lows Wednesday, August 5 2020, 17:30 EST DST (2020-08-05 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1CZKUSD13.42
2CZKHKD13.40
3CZKSAR13.36
4NOKUSD13.07
5NOKHKD13.06
6NOKSAR13.02
7PLNUSD12.83
8PLNHKD12.82
9PLNSAR12.78
10CZKJPY12.70
11CZKINR12.17
12PLNJPY12.11
13NOKINR11.82
14SEKJPY11.70
15PLNINR11.58
16CZKTWD11.45
17CZKTRY11.30
18SEKINR11.17
19NOKTWD11.11
20NOKCNY11.04
21NOKTRY10.96
22HUFUSD10.93
23HUFHKD10.92
24HUFSAR10.88
25PLNTWD10.87
26PLNTRY10.72
27CZKKRW10.53
28CZKILS10.39
29SEKTRY10.31
30HUFJPY10.21
31NOKKRW10.19
32NOKILS10.05
33PLNKRW9.95
34CZKSGD9.93
35PLNILS9.81
36NOKIDR9.77
37HUFINR9.68
38NOKSGD9.58
39SEKILS9.39
40PLNSGD9.34
41HUFTWD8.97
42AUDTRY8.96
43DKKJPY8.92
44HUFTRY8.81
45EURJPY8.63
46DKKINR8.39
47AUDILS8.05
48HUFKRW8.05
49HUFILS7.90
50DKKTRY7.52
51NOKCAD7.50
52NZDTRY7.49
53HUFSGD7.44
54EURTRY7.24
55DKKILS6.61
56CZKCHF6.39
57EURILS6.33
58CHFJPY6.31
59NOKMXN6.03
60PLNCHF5.81
61CADUSD5.57
62CADHKD5.56
63CADSAR5.52
64NOKZAR5.45
65GBPJPY5.40
66CHFTRY4.91
67CZKCLP4.56
68CADINR4.33
69CZKEUR4.06
70GBPTRY4.01
71CHFILS4.00
72CZKNZD3.81
73CZKDKK3.78
74SEKCLP3.56
75SGDUSD3.49
76PLNEUR3.48
77SGDHKD3.48
78NOKNZD3.46
79CADTRY3.46
80SGDSAR3.44
81NOKBRL3.34
82PLNNZD3.22
83MYRUSD2.98
84MYRHKD2.96
85MYRSAR2.92
86KRWUSD2.88
87KRWHKD2.87
88KRWSAR2.83
89SEKNZD2.81
90THBTRY2.42
91CZKAUD2.34
92CADIDR2.27
93CNYUSD2.03
94CNYHKD2.02
95CNYSAR1.98
96MYRINR1.73
97SGDTWD1.53
98AUDNZD1.47
99SGDTRY1.38
100HUFNZD1.32
101ILSTRY0.91
102MYRTRY0.86
103CNYINR0.78
104KRWTRY0.77
105CNYTWD0.07

Page updated: 2020-08-06 02:51 EST DST (2020-08-06 06:51 UTC)