Currency pairs that hit new 3-year highs and lows Friday, December 6 2024, 16:30 EST (2024-12-06 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1HKDTRY155.80
2USDTRY155.23
3SARTRY154.74
4ILSTRY123.85
5CHFHUF27.00
6CHFKRW26.89
7SGDKRW22.78
8PLNHUF21.88
9THBKRW19.53
10THBSEK18.99
11SGDNZD18.10
12GBPKRW15.87
13THBCLP14.99
14THBNZD14.97
15HKDINR12.61
16HKDCAD11.54
17GBPNZD11.45
18USDCAD11.29
19SARCAD11.08
20MYRNZD10.83
21THBAUD9.56
22PLNBRL8.28
23ILSNOK7.64
24THBBRL6.28
25MYRAUD5.60

Currency pairs that hit new 1-year highs and lows Friday, December 6 2024, 16:30 EST (2024-12-06 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1THBBRL27.81
2ILSTRY23.84
3PLNBRL22.84
4HKDTRY20.85
5USDTRY20.32
6SARTRY20.09
7MYRHUF16.94
8THBCLP15.71
9THBHUF14.70
10THBKRW11.84
11MYRNZD11.13
12ILSKRW10.96
13CHFHUF10.36
14PLNHUF10.24
15GBPKRW9.50
16THBNZD9.00
17THBSEK8.30
18HKDKRW8.27
19ILSNZD8.14
20MYRAUD7.94
21SGDKRW7.89
22USDKRW7.80
23CHFKRW7.61
24SARKRW7.60
25GBPNZD6.72
26ILSCAD6.54
27CNYKRW6.22
28INRKRW6.12
29THBAUD5.87
30IDRKRW5.47
31CZKHUF5.40
32SGDNZD5.15
33ILSAUD5.03
34ILSNOK4.85
35TWDKRW4.73
36ILSINR4.56
37HKDCAD3.96
38GBPAUD3.65
39USDCAD3.51
40SARCAD3.31
41IDRNZD2.80
42HKDAUD2.49
43TWDNZD2.07
44HKDINR2.03
45USDSAR0.19

Currency pairs that hit new 3-month highs and lows Friday, December 6 2024, 16:30 EST (2024-12-06 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1ILSKRW9.87
2ILSNZD9.59
3THBHUF8.67
4ILSAUD7.94
5MYRHUF7.94
6ILSCAD7.55
7ILSNOK7.54
8HKDKRW6.79
9ILSCLP6.73
10USDKRW6.62
11THBBRL6.60
12SARKRW6.52
13CHFHUF5.84
14INRKRW5.67
15ILSCNY5.63
16ILSTRY5.55
17PLNHUF5.24
18THBKRW5.17
19TWDKRW5.03
20HKDAUD4.92
21THBSEK4.92
22THBNZD4.90
23TWDNZD4.77
24USDAUD4.75
25SARAUD4.66
26CZKHUF4.61
27ILSTWD4.60
28HKDCAD4.54
29USDCAD4.37
30SARCAD4.27
31MYRNZD4.20
32CNYKRW4.01
33ILSINR3.97
34INRAUD3.82
35IDRKRW3.47
36SGDKRW3.39
37THBAUD3.32
38GBPKRW3.32
39PLNBRL3.23
40IDRNZD3.21
41TWDAUD3.19
42ILSSAR3.14
43SGDNZD3.14
44GBPNZD3.06
45ILSUSD3.05
46ILSHKD2.88
47MYRAUD2.63
48HKDTRY2.60
49USDTRY2.43
50CHFKRW2.43
51SARTRY2.34
52CNYAUD2.19
53CHFNZD2.17
54THBCLP2.17
55PLNKRW1.85
56DKKKRW1.66
57IDRAUD1.66
58PLNSEK1.61
59PLNNZD1.59
60SGDAUD1.58
61EURKRW1.54
62GBPAUD1.51
63CZKKRW1.23
64HKDINR1.06
65CZKNZD0.98
66THBMYR0.68
67CHFAUD0.64
68USDSAR0.09

Page updated: 2024-12-07 03:18 EST (2024-12-07 08:18 UTC)