Currency pairs that hit new 3-year highs and lows Monday, August 15 2022, 17:30 EST DST (2022-08-15 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1ILSHUF44.78
2ILSPLN27.28
3ILSEUR17.68
4ILSDKK17.62
5ILSSEK15.48
6CHFEUR12.41
7CHFDKK12.35
8ILSCZK11.82
9CHFSEK10.30
10SGDKRW9.08
11MXNKRW6.16
12IDRKRW4.64

Currency pairs that hit new 1-year highs and lows Monday, August 15 2022, 17:30 EST DST (2022-08-15 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1ILSHUF28.45
2MXNSEK18.21
3ILSSEK16.89
4ILSPLN16.47
5CHFSEK15.63
6MXNDKK15.05
7MXNEUR14.74
8MXNGBP13.97
9ILSDKK13.76
10ILSEUR13.45
11CHFDKK12.53
12CHFEUR12.24
13MXNKRW12.12
14CHFGBP11.48
15SGDKRW11.05
16MXNCZK10.55
17IDRKRW9.82
18ILSCZK9.31
19ILSNOK8.30
20HKDTWD7.05
21HKDMYR4.46
22SGDCNY3.17
23CHFCNY1.90

Currency pairs that hit new 3-month highs and lows Monday, August 15 2022, 17:30 EST DST (2022-08-15 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1ILSHUF9.71
2CHFSEK9.02
3CHFDKK8.84
4CHFGBP8.53
5CHFEUR8.40
6ILSPLN6.94
7ILSSEK6.48
8ILSDKK6.31
9ILSEUR5.88
10CHFCNY5.78
11CHFCAD5.64
12ILSCZK4.81
13NZDSEK4.33
14NZDDKK4.16
15AUDSEK4.15
16AUDDKK3.98
17SGDKRW3.80
18NZDEUR3.73
19MXNSEK3.67
20AUDEUR3.56
21MXNDKK3.50
22MXNGBP3.20
23ILSCAD3.18
24ILSNOK3.10
25MXNKRW3.09
26MXNEUR3.08
27NZDCZK2.68
28IDRKRW2.26
29MXNCZK2.04
30HKDMYR1.64
31HKDTWD1.33
32SGDCNY1.28
33THBDKK0.64
34HKDCNY0.58
35USDCNY0.42
36SARCNY0.36
37THBEUR0.23

Page updated: 2022-08-16 03:19 EST DST (2022-08-16 07:19 UTC)