Currency pairs that hit new 3-year highs and lows Wednesday, December 2 2020, 16:30 EST (2020-12-02 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1ILSINR19.26
2CHFSAR9.02
3CHFUSD9.02
4CHFHKD8.27
5ILSSAR5.95
6ILSUSD5.95
7ILSHKD5.20

Currency pairs that hit new 1-year highs and lows Wednesday, December 2 2020, 16:30 EST (2020-12-02 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1CHFSAR9.70
2CHFUSD9.69
3DKKSAR9.00
4DKKUSD8.99
5CHFHKD8.71
6EURSAR8.58
7EURUSD8.57
8ILSINR8.48
9NZDSAR8.07
10NZDUSD8.06
11DKKHKD8.01
12NZDTHB7.90
13EURHKD7.59
14KRWSAR7.33
15KRWUSD7.32
16NZDHKD7.08
17KRWHKD6.34
18NZDSGD6.10
19ILSSAR5.74
20ILSUSD5.73
21NZDMYR5.63
22NZDCAD5.34
23NZDGBP5.25
24ILSHKD4.75
25NZDJPY3.90
26CADSAR2.73
27CADUSD2.72

Currency pairs that hit new 3-month highs and lows Wednesday, December 2 2020, 16:30 EST (2020-12-02 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1KRWHKD7.49
2KRWSAR7.47
3KRWUSD7.46
4KRWJPY5.68
5NZDHKD4.64
6NZDSAR4.62
7NZDUSD4.61
8KRWTWD4.49
9NZDGBP3.94
10NZDAUD3.68
11NZDCAD3.31
12NZDMYR2.86
13NZDJPY2.83
14NZDSGD2.72
15ILSINR2.67
16HUFINR2.64
17DKKINR2.41
18BRLINR2.41
19EURINR2.36
20ILSHKD2.35
21ILSSAR2.33
22ILSUSD2.33
23HUFHKD2.32
24HUFSAR2.30
25HUFUSD2.30
26DKKHKD2.10
27BRLHKD2.10
28DKKSAR2.08
29BRLSAR2.08
30DKKUSD2.08
31BRLUSD2.07
32EURHKD2.05
33EURSAR2.03
34EURUSD2.02
35NZDSEK1.98
36NZDTWD1.63
37CHFHKD1.60
38CHFSAR1.58
39CHFUSD1.58
40CADHKD1.33
41CADSAR1.31
42CADUSD1.30
43PLNINR1.27
44ILSCAD1.03
45PLNHKD0.96
46PLNSAR0.94
47CZKAUD0.94
48PLNUSD0.93
49NZDTHB0.85
50SEKJPY0.85
51ILSMYR0.58
52ILSJPY0.55
53HUFJPY0.52
54NZDCNY0.48
55ILSSGD0.43
56DKKJPY0.30
57EURJPY0.24
58CZKJPY0.08

Page updated: 2020-12-02 18:10 EST (2020-12-02 23:10 UTC)