Currency pairs that hit new 3-year highs and lows Friday, January 24 2020, 16:30 EST (2020-01-24 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1IDRBRL25.85
2MYRAUD18.93
3MYRHUF14.02
4SGDHUF10.17
5TWDHUF9.56
6IDRAUD8.29
7MYRDKK6.55
8MYREUR6.14
9IDRNOK5.89
10IDRSEK5.78
11IDRHUF3.39
12SGDDKK2.70
13IDRINR2.63

Currency pairs that hit new 1-year highs and lows Friday, January 24 2020, 16:30 EST (2020-01-24 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1IDRTRY16.12
2IDRBRL14.36
3IDRHUF12.41
4TWDHUF11.00
5MYRHUF9.99
6IDRSEK9.41
7IDRNOK9.23
8SGDHUF8.81
9IDRAUD7.96
10IDRKRW7.71
11IDRDKK7.13
12IDREUR7.09
13IDRCNY6.40
14IDRPLN6.18
15TWDDKK5.71
16NZDHUF5.69
17TWDEUR5.67
18MYRAUD5.55
19CHFDKK5.32
20CHFEUR5.27
21MYRDKK4.71
22MYREUR4.67
23IDRINR4.51
24IDRSAR4.32
25IDRUSD4.30
26ZARHUF3.82
27IDRSGD3.60
28SGDDKK3.53
29SGDEUR3.49
30IDRHKD3.35
31IDRCAD2.63
32IDRMYR2.42

Currency pairs that hit new 3-month highs and lows Friday, January 24 2020, 16:30 EST (2020-01-24 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1IDRBRL7.22
2NZDHUF6.58
3IDRTRY6.40
4IDRHUF6.19
5MYRTRY5.97
6MYRHUF5.76
7ILSHUF5.14
8NZDTHB4.92
9TWDHUF4.69
10IDRTHB4.53
11ZARHUF4.41
12MYRTHB4.10
13IDRDKK4.08
14IDREUR4.04
15IDRINR3.90
16IDRCAD3.89
17SGDHUF3.73
18MYRDKK3.65
19HKDHUF3.63
20MYREUR3.62
21IDRPLN3.51
22ILSTHB3.48
23MYRINR3.47
24NZDAUD3.47
25MYRCAD3.46
26IDRSAR3.42
27IDRUSD3.40
28MYRPLN3.08
29IDRAUD3.08
30TWDTHB3.04
31ILSDKK3.03
32ILSEUR2.99
33IDRKRW2.98
34CHFDKK2.90
35CHFEUR2.87
36MYRAUD2.65
37TWDDKK2.59
38IDRHKD2.56
39TWDEUR2.55
40MYRKRW2.55
41NZDSEK2.46
42IDRSGD2.46
43IDRCZK2.43
44CHFPLN2.33
45SGDTHB2.07
46IDRSEK2.07
47MYRSGD2.03
48MYRCZK2.01
49HKDTHB1.97
50MYRSEK1.64
51SGDDKK1.62
52IDRNOK1.62
53SGDEUR1.59
54HKDDKK1.52
55IDRTWD1.49
56HKDEUR1.49
57IDRCNY1.47
58IDRCHF1.18
59USDTHB1.13
60SARTHB1.11
61MYRTWD1.06
62IDRILS1.05
63MYRCNY1.05
64INRTHB0.63
65IDRMYR0.43

Page updated: 2020-01-24 18:10 EST (2020-01-24 23:10 UTC)