Currency pairs that hit new 3-year highs and lows Friday, July 30 2021, 17:30 EST DST (2021-07-30 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1ILSMYR16.54
2ILSKRW15.49
3ILSTHB11.57
4GBPKRW8.84
5CHFTHB7.61
6GBPTHB4.92
7CNYTHB4.44
8CADTHB3.49
9NZDTHB1.49
10SEKTHB1.02
11CZKTHB0.60
12DKKTHB0.41
13EURTHB0.25

Currency pairs that hit new 1-year highs and lows Friday, July 30 2021, 17:30 EST DST (2021-07-30 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1CNYTHB12.61
2CADTHB12.25
3GBPTHB11.55
4NZDTHB9.77
5ILSTHB9.69
6CZKTHB8.61
7MXNAUD7.83
8MXNKRW7.08
9SEKTHB6.83
10SGDTHB6.18
11DKKTHB5.86
12EURTHB5.68
13CHFTHB5.43
14ILSMYR4.71
15CADAUD4.60
16GBPAUD3.90
17GBPKRW3.15
18ILSKRW1.29

Currency pairs that hit new 3-month highs and lows Friday, July 30 2021, 17:30 EST DST (2021-07-30 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1MXNAUD6.56
2CHFTHB5.76
3ILSTHB5.76
4GBPTHB5.68
5CHFAUD5.60
6ILSAUD5.59
7GBPAUD5.51
8CNYTHB5.46
9CZKTHB5.19
10CZKAUD5.02
11MXNKRW4.79
12JPYTHB4.73
13CHFKRW3.83
14ILSKRW3.83
15CADTHB3.79
16GBPKRW3.74
17CHFNZD3.71
18ILSNZD3.70
19EURTHB3.68
20CADAUD3.63
21TRYTHB3.56
22EURAUD3.52
23DKKTHB3.45
24SEKTHB3.43
25TRYAUD3.40
26CHFMYR3.38
27ILSMYR3.38
28SGDTHB3.36
29DKKAUD3.29
30SEKAUD3.27
31SGDAUD3.20
32JPYKRW2.80
33CHFSGD2.39
34ILSSGD2.39
35CHFDKK2.31
36ILSDKK2.31
37CHFEUR2.08
38ILSEUR2.08
39NZDTHB2.05
40TRYKRW1.63
41TRYNZD1.51
42TRYMYR1.18
43CHFINR0.91
44ILSINR0.90
45ILSHKD0.59
46ILSIDR0.55
47ILSTWD0.53
48ILSSAR0.46
49ILSUSD0.46
50ILSCNY0.30
51TRYSGD0.20

Page updated: 2021-07-31 02:36 EST DST (2021-07-31 06:36 UTC)