Currency pairs that hit new 3-year highs and lows Tuesday, February 18 2020, 16:30 EST (2020-02-18 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1MXNBRL43.81
2ILSBRL42.43
3GBPBRL39.14
4JPYBRL37.28
5USDBRL34.38
6SARBRL34.37
7HKDBRL34.31
8CADBRL33.12
9IDRBRL31.96
10MXNZAR23.32
11MXNAUD23.15
12ILSAUD21.76
13MXNNZD21.01
14MXNNOK20.68
15ILSNOK19.29
16MXNSEK18.60
17ILSSEK17.22
18GBPNOK16.01
19ILSINR14.41
20GBPSEK13.94
21TWDNOK13.91
22USDAUD13.71
23SARAUD13.70
24HKDAUD13.64
25CADAUD12.46
26TWDSEK11.84
27IDRZAR11.47
28IDRAUD11.30
29USDNOK11.24
30SARNOK11.23
31HKDNOK11.17
32CNYNOK9.32
33IDRNOK8.83
34ILSDKK6.82
35IDRSEK6.75
36ILSEUR6.41
37ILSSGD6.18
38ILSPLN5.03
39GBPDKK3.54
40GBPEUR3.12
41GBPPLN1.74
42CHFDKK0.73
43CHFEUR0.32

Currency pairs that hit new 1-year highs and lows Tuesday, February 18 2020, 16:30 EST (2020-02-18 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1ILSBRL21.03
2ILSTRY19.09
3MXNBRL18.72
4IDRBRL18.47
5IDRTRY16.53
6HKDBRL16.40
7GBPBRL16.16
8JPYBRL16.08
9USDBRL15.37
10SARBRL15.36
11CADBRL15.29
12ILSNOK13.67
13ILSAUD12.40
14MXNNOK11.36
15IDRNOK11.11
16ILSSEK11.03
17MXNNZD10.48
18ILSDKK10.40
19TWDNOK10.39
20ILSEUR10.14
21MXNAUD10.08
22IDRAUD9.84
23MXNZAR9.84
24IDRZAR9.60
25HKDNOK9.04
26ILSPLN8.93
27TWDZAR8.88
28GBPNOK8.80
29MXNKRW8.76
30MXNSEK8.71
31IDRSEK8.47
32ILSSGD8.27
33USDNOK8.01
34SARNOK8.00
35IDRDKK7.84
36HKDAUD7.76
37TWDSEK7.75
38IDREUR7.58
39ILSMYR7.31
40CHFDKK6.94
41MXNCNY6.80
42USDAUD6.74
43SARAUD6.73
44CHFEUR6.68
45CADAUD6.66
46MXNPLN6.61
47IDRPLN6.37
48GBPSEK6.16
49HKDDKK5.76
50ILSINR5.74
51IDRSGD5.71
52TWDPLN5.65
53GBPDKK5.53
54HKDEUR5.51
55GBPEUR5.27
56IDRMYR4.75
57USDDKK4.73
58SARDKK4.73
59CADDKK4.65
60MXNCZK4.62
61CNYNOK4.56
62USDEUR4.48
63SAREUR4.47
64CADEUR4.40
65GBPPLN4.06
66HKDSGD3.63
67CADSGD2.52

Currency pairs that hit new 3-month highs and lows Tuesday, February 18 2020, 16:30 EST (2020-02-18 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1IDRTRY9.42
2MXNBRL7.86
3ILSTRY7.83
4GBPTRY7.23
5HKDTRY7.04
6IDRBRL6.62
7SARTRY6.28
8USDTRY6.28
9MXNAUD6.22
10MXNPLN6.12
11MXNNOK6.08
12MXNZAR5.98
13MXNKRW5.93
14IDRDKK5.32
15IDRSGD5.31
16IDREUR5.28
17MXNSEK5.16
18JPYTRY5.15
19ILSBRL5.03
20IDRAUD4.98
21IDRPLN4.88
22IDRNOK4.84
23IDRZAR4.74
24MXNNZD4.64
25GBPBRL4.43
26HKDBRL4.24
27MXNCZK3.96
28CADBRL3.93
29IDRSEK3.92
30MXNCNY3.91
31ILSDKK3.72
32ILSSGD3.71
33ILSEUR3.68
34SARBRL3.49
35USDBRL3.48
36ILSAUD3.38
37ILSPLN3.28
38CHFDKK3.27
39ILSNOK3.24
40CHFEUR3.23
41ILSZAR3.14
42GBPDKK3.12
43TWDPLN3.12
44ILSKRW3.09
45GBPEUR3.09
46TWDNOK3.08
47TWDZAR2.98
48HKDDKK2.93
49HKDSGD2.92
50HKDEUR2.89
51IDRMYR2.87
52IDRCZK2.72
53GBPPLN2.69
54GBPNOK2.65
55CADDKK2.62
56CADSGD2.61
57HKDAUD2.59
58CADEUR2.58
59INRDKK2.56
60INREUR2.52
61HKDPLN2.49
62HKDNOK2.45
63HKDZAR2.35
64JPYBRL2.35
65ILSSEK2.32
66CADAUD2.28
67CNYPLN2.20
68CADPLN2.18
69SARDKK2.18
70USDDKK2.18
71SARSGD2.17
72CNYNOK2.17
73USDSGD2.17
74TWDSEK2.17
75CADNOK2.14
76SAREUR2.14
77USDEUR2.14
78INRPLN2.12
79INRNOK2.08
80CADZAR2.04
81SARAUD1.84
82USDAUD1.84
83SARPLN1.74
84USDPLN1.74
85GBPSEK1.73
86SARNOK1.70
87USDNOK1.70
88SARZAR1.60
89USDZAR1.60
90HKDSEK1.53
91ILSMYR1.27
92CNYSEK1.25
93CADSEK1.22
94GBPNZD1.21
95INRSEK1.16
96ILSINR1.16
97ILSCZK1.13
98ILSCNY1.08
99JPYDKK1.04
100JPYSGD1.03
101JPYEUR1.00
102TWDCZK0.97
103SARSEK0.78
104USDSEK0.78
105CADNZD0.71
106JPYPLN0.60
107HKDMYR0.48
108KRWNOK0.15
109KRWZAR0.05

Page updated: 2020-02-19 01:20 EST (2020-02-19 06:20 UTC)