New highs and lows

Currency pairs that hit new 3-year highs and lows Friday, December 12 2025, 16:30 EST (2025-12-12 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	PLN	TRY	182.37
2	EUR	TRY	153.89
3	DKK	TRY	153.08
4	THB	TRY	151.47
5	MXN	TRY	150.05
6	MYR	TRY	146.98
7	ILS	TRY	144.97
8	SGD	TRY	139.39
9	ZAR	TRY	138.45
10	CAD	TRY	126.22
11	AUD	TRY	124.82
12	IDR	TRY	114.84
13	CLP	TRY	114.27
14	PLN	JPY	40.44
15	PLN	KRW	39.61
16	PLN	INR	35.23
17	HUF	KRW	33.88
18	CHF	JPY	33.53
19	CHF	KRW	32.74
20	CHF	INR	28.57
21	CZK	JPY	26.56
22	EUR	JPY	26.28
23	DKK	JPY	25.87
24	CZK	KRW	25.81
25	EUR	KRW	25.53
26	DKK	KRW	25.13
27	THB	JPY	25.07
28	THB	KRW	24.33
29	GBP	KRW	22.79
30	MYR	KRW	22.11
31	CZK	INR	21.86
32	ILS	JPY	21.84
33	EUR	INR	21.59
34	DKK	INR	21.20
35	ILS	KRW	21.12
36	THB	INR	20.43
37	GBP	INR	18.94
38	ZAR	JPY	18.60
39	SGD	KRW	18.36
40	MYR	INR	18.28
41	PLN	SGD	17.96
42	ZAR	KRW	17.90
43	ILS	INR	17.31
44	THB	IDR	17.05
45	SGD	INR	14.64
46	ZAR	INR	14.19
47	THB	TWD	12.22
48	CAD	KRW	11.85
49	CNY	KRW	11.67
50	AUD	KRW	11.16
51	ZAR	IDR	10.99
52	THB	HKD	10.18
53	THB	USD	10.08
54	THB	SAR	10.04
55	SAR	INR	9.43
56	USD	INR	9.40
57	ILS	TWD	9.32
58	HKD	INR	9.30
59	CAD	INR	8.33
60	MYR	HKD	8.22
61	CNY	INR	8.17
62	MYR	USD	8.12
63	MYR	SAR	8.08
64	AUD	INR	7.66
65	EUR	SGD	6.06
66	ZAR	CNY	5.57
67	THB	SGD	5.05

n.	Appreciated currency	Depreciated currency	Change, %
1	PLN	TRY	38.25
2	MXN	TRY	36.68
3	EUR	TRY	36.57
4	DKK	TRY	36.40
5	ILS	TRY	36.11
6	MYR	TRY	32.17
7	THB	TRY	30.77
8	CLP	TRY	30.01
9	ZAR	TRY	28.20
10	SGD	TRY	27.15
11	AUD	TRY	26.99
12	CAD	TRY	25.69
13	CZK	INR	23.26
14	HUF	KRW	22.42
15	PLN	INR	20.63
16	MXN	INR	19.26
17	EUR	INR	19.16
18	CZK	KRW	19.13
19	DKK	INR	19.02
20	CHF	INR	19.00
21	ILS	INR	18.77
22	CZK	JPY	18.40
23	IDR	TRY	17.09
24	MXN	IDR	16.72
25	PLN	KRW	16.58
26	PLN	JPY	15.87
27	MYR	INR	15.32
28	MXN	KRW	15.26
29	EUR	KRW	15.16
30	DKK	KRW	15.03
31	CHF	KRW	15.01
32	ILS	KRW	14.78
33	MXN	JPY	14.56
34	EUR	JPY	14.46
35	DKK	JPY	14.33
36	CHF	JPY	14.31
37	THB	INR	14.10
38	ILS	JPY	14.08
39	CLP	INR	13.44
40	MXN	HKD	12.01
41	GBP	INR	11.96
42	MXN	SAR	11.91
43	MXN	USD	11.88
44	ZAR	INR	11.86
45	THB	IDR	11.68
46	MYR	KRW	11.45
47	SGD	INR	10.94
48	AUD	INR	10.81
49	THB	KRW	10.27
50	CNY	INR	9.78
51	CAD	INR	9.67
52	CLP	KRW	9.63
53	THB	JPY	9.60
54	ZAR	IDR	9.48
55	CLP	JPY	8.96
56	PLN	SGD	8.73
57	MXN	CNY	8.63
58	MYR	HKD	8.32
59	MYR	SAR	8.22
60	GBP	KRW	8.21
61	MYR	USD	8.19
62	ZAR	KRW	8.11
63	MXN	TWD	7.62
64	MXN	SGD	7.49
65	ZAR	JPY	7.45
66	EUR	SGD	7.41
67	SGD	KRW	7.22
68	ILS	TWD	7.18
69	THB	HKD	7.17
70	AUD	KRW	7.09
71	THB	SAR	7.08
72	THB	USD	7.05
73	USD	INR	6.59
74	SAR	INR	6.56
75	CLP	HKD	6.55
76	HKD	INR	6.47
77	CLP	SAR	6.45
78	CLP	USD	6.42
79	CNY	KRW	6.10
80	CAD	KRW	5.99
81	CAD	JPY	5.35
82	ZAR	HKD	5.07
83	ZAR	SAR	4.97
84	ZAR	USD	4.95
85	MYR	TWD	4.07
86	CNY	HKD	3.12
87	CNY	SAR	3.02
88	CNY	USD	3.00
89	THB	TWD	2.97
90	THB	SGD	2.85
91	NZD	JPY	2.63
92	ZAR	CNY	1.89
93	ZAR	TWD	0.95
94	ZAR	SGD	0.83

n.	Appreciated currency	Depreciated currency	Change, %
1	CLP	KRW	10.33
2	ILS	KRW	10.19
3	CLP	JPY	9.96
4	ILS	JPY	9.82
5	ZAR	KRW	9.24
6	ZAR	JPY	8.87
7	MYR	KRW	8.73
8	MXN	KRW	8.61
9	MXN	JPY	8.24
10	HUF	KRW	7.91
11	ILS	TWD	7.33
12	CLP	TRY	7.29
13	ILS	TRY	7.16
14	CNY	KRW	6.97
15	PLN	KRW	6.90
16	CLP	INR	6.70
17	CAD	KRW	6.61
18	ILS	INR	6.56
19	CLP	NOK	6.55
20	PLN	JPY	6.53
21	ILS	NOK	6.41
22	ZAR	TWD	6.40
23	THB	KRW	6.34
24	CZK	KRW	6.34
25	CAD	JPY	6.25
26	ZAR	TRY	6.23
27	CHF	KRW	6.17
28	AUD	KRW	6.13
29	EUR	KRW	6.01
30	DKK	KRW	6.01
31	THB	JPY	5.98
32	CZK	JPY	5.97
33	MYR	TWD	5.90
34	CHF	JPY	5.81
35	MXN	TWD	5.78
36	MYR	TRY	5.73
37	EUR	JPY	5.65
38	DKK	JPY	5.65
39	ZAR	INR	5.64
40	MXN	TRY	5.62
41	ZAR	NOK	5.50
42	SGD	KRW	5.27
43	MYR	INR	5.14
44	MXN	INR	5.03
45	MXN	NOK	4.89
46	ZAR	IDR	4.62
47	GBP	KRW	4.60
48	IDR	KRW	4.42
49	CLP	HKD	4.16
50	CLP	SAR	4.15
51	CLP	USD	4.12
52	PLN	TWD	4.12
53	MXN	IDR	4.01
54	PLN	TRY	3.95
55	CAD	TWD	3.84
56	ZAR	SGD	3.77
57	CAD	TRY	3.67
58	THB	TWD	3.57
59	CNY	INR	3.45
60	NZD	KRW	3.42
61	THB	TRY	3.41
62	CHF	TWD	3.41
63	PLN	INR	3.38
64	AUD	TWD	3.37
65	EUR	TWD	3.25
66	DKK	TWD	3.25
67	PLN	NOK	3.23
68	AUD	TRY	3.21
69	MXN	SGD	3.17
70	ZAR	HKD	3.13
71	ZAR	SAR	3.12
72	CAD	INR	3.10
73	ZAR	USD	3.09
74	EUR	TRY	3.09
75	DKK	TRY	3.09
76	NZD	JPY	3.07
77	CAD	NOK	2.95
78	THB	INR	2.84
79	CZK	INR	2.83
80	THB	NOK	2.69
81	CHF	INR	2.67
82	MYR	HKD	2.64
83	AUD	INR	2.63
84	MYR	SAR	2.63
85	MYR	USD	2.61
86	MXN	HKD	2.53
87	MXN	SAR	2.52
88	EUR	INR	2.52
89	DKK	INR	2.51
90	MXN	USD	2.50
91	USD	INR	2.47
92	SAR	INR	2.45
93	HKD	INR	2.44
94	EUR	NOK	2.38
95	DKK	NOK	2.37
96	SGD	TRY	2.37
97	MXN	CZK	2.14
98	ZAR	CNY	2.13
99	CAD	IDR	2.10
100	THB	IDR	1.84
101	SGD	INR	1.80
102	PLN	SGD	1.55
103	IDR	TRY	1.54
104	MXN	CNY	1.53
105	CAD	SGD	1.27
106	GBP	INR	1.15
107	THB	SGD	1.01
108	CNY	HKD	0.98
109	IDR	INR	0.98
110	CNY	SAR	0.97
111	CNY	USD	0.95
112	NZD	TWD	0.73
113	EUR	SGD	0.71
114	CAD	HKD	0.64
115	CAD	SAR	0.63
116	CAD	USD	0.61
117	THB	HKD	0.39
118	THB	SAR	0.38
119	THB	USD	0.35

Page updated: 2025-12-13 03:48 EST (2025-12-13 08:48 UTC)