Currency pairs that hit new 3-year highs and lows Friday, April 20 2018, 17:30 EST DST (2018-04-20 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1EURCHF15.81
2TWDINR10.38
3THBIDR10.21
4SGDIDR9.54
5CLPINR8.34
6THBINR8.31
7KRWINR6.28
8CLPCHF5.20
9THBCHF5.17
10SGDCHF4.51
11CLPAUD3.69

Currency pairs that hit new 1-year highs and lows Friday, April 20 2018, 17:30 EST DST (2018-04-20 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1MYRINR14.40
2THBIDR13.16
3CNYIDR12.79
4THBINR11.61
5EURCHF11.25
6CNYINR11.24
7CLPINR10.95
8SGDIDR9.93
9MYRCHF9.77
10KRWINR8.57
11SGDINR8.38
12THBCHF6.99
13CNYCHF6.61
14CLPCHF6.33
15CLPAUD6.24
16CNYTWD5.83
17TWDINR5.41
18USDIDR3.77
19SGDCHF3.76
20SARIDR3.75
21HKDIDR2.87
22CLPSEK2.49
23USDINR2.23
24SARINR2.20
25HKDINR1.33

Currency pairs that hit new 3-month highs and lows Friday, April 20 2018, 17:30 EST DST (2018-04-20 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1CLPSEK6.78
2THBIDR5.76
3CNYIDR5.72
4CLPAUD5.71
5CLPINR5.40
6THBINR5.35
7CNYINR5.31
8MYRINR4.67
9HKDSEK4.60
10JPYCHF4.46
11SGDIDR4.39
12SARIDR3.98
13SGDINR3.98
14USDIDR3.97
15HKDIDR3.63
16SARINR3.57
17USDINR3.56
18KRWINR3.53
19CLPCHF3.34
20TWDINR3.30
21THBCHF3.30
22CNYCHF3.26
23HKDINR3.22
24MYRCHF2.61
25CNYTWD2.01
26EURCHF1.95
27SGDCHF1.92
28SARCHF1.52
29USDCHF1.50
30KRWCHF1.47
31TWDCHF1.24
32HKDCHF1.16
33SARTWD0.27
34USDTWD0.26

Page updated: 2018-04-20 19:10 EST DST (2018-04-20 23:10 UTC)