Currency pairs that hit new 3-year highs and lows Thursday, April 18 2019, 17:30 EST DST (2019-04-18 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1MXNSEK6.21

Currency pairs that hit new 1-year highs and lows Thursday, April 18 2019, 17:30 EST DST (2019-04-18 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1IDRHUF10.60
2IDRDKK7.81
3MXNPLN7.56
4IDREUR7.39
5IDRNZD7.00
6MXNCZK6.52
7MXNSEK5.75
8MXNDKK5.31
9HKDCHF4.55
10SARCHF4.50
11USDCHF4.49
12IDRKRW4.30
13IDRMYR4.23
14IDRCHF2.42

Currency pairs that hit new 3-month highs and lows Thursday, April 18 2019, 17:30 EST DST (2019-04-18 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1INRTRY10.75
2CNYTRY9.39
3IDRTRY9.18
4SARTRY8.34
5TWDTRY8.33
6USDTRY8.30
7HKDTRY8.29
8THBTRY8.00
9AUDTRY7.81
10ILSBRL7.58
11JPYTRY6.10
12MXNBRL5.87
13IDRBRL5.68
14NOKBRL4.84
15MXNSEK4.52
16AUDBRL4.32
17ILSNZD3.82
18INRNZD3.50
19NOKSEK3.48
20IDRJPY3.08
21INRMYR3.06
22CNYCHF2.88
23MXNCHF2.86
24IDRHUF2.85
25MXNCZK2.83
26IDRCHF2.67
27MXNDKK2.44
28IDRDKK2.25
29IDRKRW2.21
30CNYNZD2.14
31MXNNZD2.12
32MXNPLN2.08
33IDREUR2.07
34IDRNZD1.93
35SGDCHF1.87
36SARCHF1.83
37TWDCHF1.82
38USDCHF1.78
39HKDCHF1.78
40MXNMYR1.69
41IDRMYR1.50
42IDRTHB1.18
43SGDNZD1.13
44SARNZD1.09
45TWDNZD1.08
46USDNZD1.05
47HKDNZD1.04
48AUDDKK0.88
49SARMYR0.65
50TWDMYR0.65
51USDMYR0.61
52HKDMYR0.60
53AUDNZD0.56
54MXNGBP0.48
55EURDKK0.18
56SARUSD0.04

Page updated: 2019-04-18 19:10 EST DST (2019-04-18 23:10 UTC)