New highs and lows

3 Years
1 Year
3 Months

Currency pairs that hit new 3-year highs and lows Monday, December 22 2025, 16:30 EST (2025-12-22 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	PLN	TRY	178.95
2	CHF	TRY	168.69
3	SEK	TRY	159.61
4	GBP	TRY	155.18
5	THB	TRY	155.07
6	ILS	TRY	149.51
7	MYR	TRY	148.68
8	MXN	TRY	148.07
9	SGD	TRY	139.79
10	ZAR	TRY	134.04
11	HKD	TRY	129.81
12	SAR	TRY	129.76
13	USD	TRY	129.09
14	CNY	TRY	127.43
15	AUD	TRY	127.35
16	CAD	TRY	126.40
17	NOK	TRY	122.78
18	CLP	TRY	118.30
19	PLN	JPY	44.40
20	PLN	KRW	40.76
21	CHF	JPY	39.09
22	CHF	KRW	35.58
23	HUF	JPY	35.49
24	SEK	JPY	34.38
25	GBP	JPY	32.09
26	THB	JPY	32.03
27	EUR	JPY	31.18
28	SEK	KRW	31.00
29	PLN	IDR	30.85
30	CZK	JPY	30.81
31	DKK	JPY	30.54
32	ILS	JPY	29.16
33	GBP	KRW	28.76
34	MYR	JPY	28.73
35	THB	KRW	28.71
36	EUR	KRW	27.88
37	CZK	KRW	27.51
38	DKK	KRW	27.25
39	CHF	IDR	26.04
40	ILS	KRW	25.90
41	MYR	KRW	25.49
42	SGD	JPY	24.12
43	HUF	BRL	22.85
44	SEK	IDR	21.78
45	ZAR	JPY	21.15
46	SGD	KRW	21.00
47	THB	NZD	20.81
48	THB	IDR	19.65
49	EUR	IDR	18.88
50	CZK	BRL	18.60
51	DKK	IDR	18.29
52	ZAR	KRW	18.10
53	CNY	JPY	17.73
54	ILS	BRL	17.11
55	ILS	IDR	17.04
56	MYR	IDR	16.65
57	SAR	KRW	15.93
58	USD	KRW	15.60
59	NOK	JPY	15.32
60	CNY	KRW	14.76
61	CAD	KRW	14.24
62	THB	TWD	14.15
63	SEK	USD	13.32
64	SEK	SAR	12.99
65	SEK	HKD	12.97
66	THB	CAD	12.66
67	NOK	KRW	12.42
68	THB	CNY	12.15
69	ILS	TWD	11.67
70	THB	USD	11.34
71	MYR	TWD	11.30
72	THB	SAR	11.02
73	THB	HKD	10.99
74	ZAR	IDR	9.78
75	MYR	USD	8.55
76	MYR	SAR	8.24
77	MYR	HKD	8.21
78	CNY	IDR	6.68
79	AUD	IDR	6.65
80	THB	SGD	6.37
81	ZAR	TWD	4.74
82	ZAR	CNY	2.91
83	ZAR	USD	2.16
84	ZAR	SAR	1.87
85	ZAR	HKD	1.84

Currency pairs that hit new 1-year highs and lows Monday, December 22 2025, 16:30 EST (2025-12-22 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	SEK	TRY	45.34
2	PLN	TRY	38.97
3	ILS	TRY	38.82
4	NOK	TRY	37.17
5	CHF	TRY	37.11
6	MXN	TRY	36.36
7	MYR	TRY	34.51
8	THB	TRY	34.47
9	ZAR	TRY	33.76
10	CLP	TRY	33.18
11	GBP	TRY	30.55
12	AUD	TRY	29.55
13	SGD	TRY	28.00
14	CAD	TRY	27.25
15	CNY	TRY	26.12
16	SEK	IDR	23.54
17	SEK	KRW	22.08
18	SAR	TRY	21.84
19	USD	TRY	21.62
20	HKD	TRY	21.51
21	HUF	JPY	20.83
22	SEK	JPY	19.65
23	SEK	HKD	19.61
24	SEK	USD	19.50
25	SEK	SAR	19.29
26	CZK	KRW	19.27
27	PLN	IDR	18.12
28	ILS	IDR	18.00
29	CZK	JPY	16.89
30	EUR	IDR	16.86
31	PLN	KRW	16.73
32	DKK	IDR	16.71
33	ILS	KRW	16.60
34	CHF	IDR	16.55
35	MXN	IDR	15.91
36	EUR	KRW	15.48
37	DKK	KRW	15.33
38	NOK	KRW	15.22
39	CHF	KRW	15.17
40	MXN	KRW	14.54
41	PLN	JPY	14.40
42	MYR	IDR	14.34
43	THB	IDR	14.30
44	ILS	JPY	14.28
45	ZAR	IDR	13.70
46	CLP	IDR	13.21
47	EUR	JPY	13.18
48	DKK	JPY	13.04
49	MYR	KRW	12.98
50	THB	KRW	12.95
51	NOK	JPY	12.92
52	CHF	JPY	12.88
53	ZAR	KRW	12.36
54	MXN	JPY	12.26
55	CLP	KRW	11.87
56	MYR	JPY	10.73
57	MYR	HKD	10.70
58	THB	JPY	10.70
59	THB	HKD	10.66
60	MYR	USD	10.59
61	THB	USD	10.56
62	MYR	SAR	10.40
63	THB	SAR	10.37
64	ILS	TWD	10.14
65	AUD	IDR	10.12
66	ZAR	JPY	10.12
67	ZAR	HKD	10.08
68	ZAR	USD	9.98
69	HUF	BRL	9.94
70	ZAR	SAR	9.79
71	GBP	KRW	9.66
72	CLP	JPY	9.64
73	CLP	HKD	9.60
74	CLP	USD	9.50
75	CLP	SAR	9.31
76	THB	NZD	7.67
77	SGD	KRW	7.52
78	GBP	JPY	7.47
79	CNY	IDR	7.21
80	CAD	KRW	6.89
81	MYR	TWD	6.72
82	THB	TWD	6.69
83	AUD	JPY	6.65
84	THB	CNY	6.62
85	CZK	BRL	6.35
86	ZAR	TWD	6.13
87	ZAR	CNY	6.06
88	CNY	KRW	5.94
89	THB	CAD	5.67
90	SGD	JPY	5.37
91	THB	SGD	5.05
92	CAD	JPY	4.76
93	ZAR	SGD	4.51
94	ILS	BRL	3.98
95	CNY	JPY	3.83
96	CNY	HKD	3.79
97	CNY	USD	3.70
98	CNY	SAR	3.52
99	NZD	JPY	2.81
100	SAR	KRW	2.34
101	USD	KRW	2.16
102	MXN	BRL	2.14

Currency pairs that hit new 3-month highs and lows Monday, December 22 2025, 16:30 EST (2025-12-22 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	CLP	JPY	11.71
2	CLP	KRW	11.33
3	ILS	JPY	11.09
4	ILS	KRW	10.72
5	ZAR	JPY	10.35
6	ZAR	KRW	9.99
7	MYR	JPY	9.59
8	CLP	TWD	9.36
9	MYR	KRW	9.22
10	CLP	BRL	8.98
11	ILS	TWD	8.76
12	THB	JPY	8.64
13	MXN	JPY	8.51
14	CLP	TRY	8.44
15	ILS	BRL	8.38
16	THB	KRW	8.27
17	MXN	KRW	8.15
18	ZAR	TWD	8.04
19	ILS	TRY	7.84
20	ZAR	BRL	7.66
21	CNY	JPY	7.60
22	SEK	JPY	7.40
23	MYR	TWD	7.29
24	CNY	KRW	7.24
25	AUD	JPY	7.18
26	ZAR	TRY	7.13
27	SEK	KRW	7.04
28	CAD	JPY	7.03
29	PLN	JPY	6.99
30	MYR	BRL	6.91
31	CAD	KRW	6.68
32	PLN	KRW	6.64
33	HUF	JPY	6.41
34	HKD	JPY	6.41
35	MYR	TRY	6.38
36	THB	TWD	6.36
37	CHF	JPY	6.34
38	SAR	KRW	6.12
39	USD	KRW	6.11
40	HKD	KRW	6.05
41	CHF	KRW	5.99
42	THB	BRL	5.99
43	EUR	JPY	5.98
44	DKK	JPY	5.95
45	GBP	JPY	5.86
46	MXN	BRL	5.86
47	SGD	JPY	5.82
48	CLP	CZK	5.74
49	CZK	JPY	5.64
50	CLP	IDR	5.64
51	EUR	KRW	5.62
52	DKK	KRW	5.59
53	CLP	SGD	5.56
54	GBP	KRW	5.51
55	SGD	KRW	5.46
56	THB	TRY	5.46
57	CNY	TWD	5.34
58	MXN	TRY	5.34
59	CZK	KRW	5.29
60	SEK	TWD	5.15
61	ILS	IDR	5.06
62	NZD	JPY	5.04
63	CLP	HKD	4.98
64	CLP	HUF	4.98
65	CNY	BRL	4.97
66	AUD	TWD	4.93
67	CLP	USD	4.93
68	CLP	SAR	4.91
69	CAD	TWD	4.79
70	SEK	BRL	4.78
71	AUD	BRL	4.57
72	CNY	TRY	4.45
73	CAD	BRL	4.42
74	PLN	BRL	4.38
75	ZAR	IDR	4.37
76	ZAR	SGD	4.29
77	SEK	TRY	4.26
78	ZAR	EUR	4.13
79	CHF	TWD	4.11
80	NOK	JPY	4.10
81	AUD	TRY	4.05
82	CAD	TRY	3.90
83	SAR	BRL	3.88
84	PLN	TRY	3.86
85	USD	BRL	3.86
86	CLP	CNY	3.82
87	HUF	BRL	3.81
88	HKD	BRL	3.81
89	NOK	KRW	3.75
90	CHF	BRL	3.75
91	ZAR	HKD	3.71
92	ZAR	HUF	3.71
93	ZAR	USD	3.66
94	ZAR	SAR	3.64
95	GBP	TWD	3.64
96	MYR	IDR	3.64
97	THB	NZD	3.43
98	EUR	BRL	3.39
99	SAR	TRY	3.36
100	DKK	BRL	3.36
101	USD	TRY	3.35
102	HKD	TRY	3.29
103	GBP	BRL	3.28
104	SGD	BRL	3.23
105	CHF	TRY	3.23
106	ZAR	PLN	3.14
107	CZK	BRL	3.06
108	MYR	HKD	2.99
109	MYR	USD	2.93
110	MYR	SAR	2.92
111	THB	CZK	2.83
112	NZD	TWD	2.83
113	GBP	TRY	2.76
114	THB	IDR	2.74
115	SGD	TRY	2.72
116	THB	SGD	2.67
117	THB	GBP	2.62
118	MXN	IDR	2.62
119	ZAR	CNY	2.56
120	THB	DKK	2.54
121	THB	EUR	2.51
122	NZD	BRL	2.47
123	THB	CHF	2.16
124	THB	HKD	2.10
125	THB	HUF	2.09
126	THB	USD	2.04
127	THB	SAR	2.03
128	NOK	TWD	1.92
129	CNY	IDR	1.76
130	ZAR	MXN	1.70
131	SEK	CZK	1.66
132	SEK	IDR	1.57
133	NOK	BRL	1.56
134	THB	PLN	1.54
135	THB	CAD	1.50
136	AUD	IDR	1.36
137	THB	AUD	1.36
138	CAD	IDR	1.22
139	PLN	IDR	1.19
140	CNY	HKD	1.12
141	CNY	USD	1.07
142	NOK	TRY	1.06
143	CNY	SAR	1.05
144	THB	CNY	0.97
145	SEK	HKD	0.93
146	SEK	USD	0.88
147	SEK	SAR	0.87
148	SAR	IDR	0.70
149	USD	IDR	0.68
150	HKD	IDR	0.63
151	CHF	IDR	0.57
152	EUR	IDR	0.23
153	DKK	IDR	0.20
154	THB	MXN	0.12
155	GBP	IDR	0.11

Page updated: 2025-12-23 00:24 EST (2025-12-23 05:24 UTC)