New highs and lows

Currency pairs that hit new 3-year highs and lows Friday, December 5 2025, 16:30 EST (2025-12-05 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	THB	TRY	150.33
2	GBP	TRY	149.31
3	MXN	TRY	147.44
4	MYR	TRY	143.28
5	SGD	TRY	138.75
6	ZAR	TRY	133.20
7	USD	TRY	128.05
8	SAR	TRY	128.00
9	HKD	TRY	127.82
10	CNY	TRY	125.41
11	AUD	TRY	124.27
12	CAD	TRY	123.74
13	CLP	TRY	120.13
14	THB	KRW	23.36
15	GBP	KRW	22.86
16	MYR	KRW	19.88
17	SGD	KRW	17.66
18	ZAR	JPY	16.19
19	ZAR	KRW	14.92
20	MYR	IDR	13.76
21	ZAR	INR	11.68
22	CNY	KRW	11.08
23	AUD	KRW	10.52
24	CAD	KRW	10.26
25	ZAR	IDR	9.05
26	CAD	INR	7.15
27	MYR	HKD	6.79
28	MYR	SAR	6.70
29	MYR	USD	6.68
30	CNY	IDR	5.41
31	ZAR	CNY	3.45

n.	Appreciated currency	Depreciated currency	Change, %
1	MXN	TRY	36.55
2	MYR	TRY	31.92
3	THB	TRY	31.26
4	ZAR	TRY	30.68
5	CLP	TRY	29.99
6	GBP	TRY	28.38
7	SGD	TRY	26.84
8	AUD	TRY	26.08
9	CNY	TRY	25.89
10	CAD	TRY	24.17
11	USD	TRY	22.49
12	HKD	TRY	22.45
13	SAR	TRY	22.45
14	MXN	INR	18.36
15	MXN	IDR	17.16
16	MXN	KRW	15.91
17	ZAR	INR	13.26
18	MYR	IDR	13.19
19	CLP	INR	12.66
20	ZAR	IDR	12.12
21	MYR	KRW	11.98
22	MXN	SAR	11.52
23	MXN	HKD	11.52
24	MXN	USD	11.49
25	THB	KRW	11.41
26	ZAR	KRW	10.92
27	CLP	KRW	10.33
28	ZAR	JPY	10.05
29	GBP	KRW	8.97
30	CNY	IDR	8.01
31	MYR	SAR	7.74
32	MYR	HKD	7.74
33	MYR	USD	7.71
34	MXN	TWD	7.68
35	SGD	KRW	7.66
36	CAD	INR	7.62
37	AUD	KRW	7.02
38	CNY	KRW	6.86
39	ZAR	SAR	6.72
40	ZAR	HKD	6.72
41	ZAR	USD	6.69
42	AUD	JPY	6.18
43	CLP	HKD	6.16
44	CAD	KRW	5.40
45	ZAR	CNY	3.80
46	ZAR	TWD	3.05
47	ZAR	SGD	3.03
48	NZD	JPY	1.57

n.	Appreciated currency	Depreciated currency	Change, %
1	CLP	KRW	11.94
2	ZAR	KRW	10.34
3	ZAR	JPY	9.26
4	CLP	TRY	9.07
5	MYR	KRW	8.75
6	MXN	KRW	8.67
7	CLP	TWD	8.60
8	CLP	INR	7.81
9	ZAR	TRY	7.51
10	AUD	KRW	7.20
11	ZAR	TWD	7.05
12	CNY	KRW	6.82
13	THB	KRW	6.77
14	ZAR	INR	6.27
15	AUD	JPY	6.15
16	MYR	TRY	5.96
17	CLP	CHF	5.94
18	MXN	TRY	5.89
19	CLP	SAR	5.82
20	CLP	USD	5.78
21	ZAR	IDR	5.78
22	CAD	KRW	5.62
23	CLP	HKD	5.57
24	MXN	TWD	5.43
25	SGD	KRW	5.07
26	ZAR	SGD	5.01
27	ZAR	DKK	4.79
28	GBP	KRW	4.73
29	ZAR	EUR	4.69
30	MXN	INR	4.66
31	AUD	TRY	4.45
32	ZAR	CHF	4.43
33	ZAR	SAR	4.31
34	ZAR	USD	4.27
35	MYR	IDR	4.25
36	CLP	BRL	4.24
37	ZAR	PLN	4.21
38	MXN	IDR	4.18
39	CNY	TRY	4.08
40	ZAR	HKD	4.06
41	THB	TRY	4.03
42	AUD	TWD	4.01
43	NZD	KRW	3.98
44	ZAR	CZK	3.77
45	HKD	TRY	3.32
46	ZAR	CNY	3.30
47	USD	TRY	3.11
48	SAR	TRY	3.07
49	NZD	JPY	2.96
50	CAD	TRY	2.91
51	MXN	CHF	2.85
52	MYR	SAR	2.80
53	MYR	USD	2.76
54	MXN	SAR	2.73
55	MXN	USD	2.70
56	MYR	HKD	2.56
57	MXN	HKD	2.49
58	CAD	TWD	2.47
59	CNY	IDR	2.40
60	SGD	TRY	2.38
61	GBP	TRY	2.04
62	AUD	SGD	2.03
63	AUD	NOK	1.82
64	CAD	INR	1.72
65	AUD	EUR	1.71
66	AUD	CHF	1.46
67	THB	DKK	1.40
68	THB	EUR	1.30
69	THB	CHF	1.05
70	CAD	SGD	0.52
71	CAD	NOK	0.31
72	PLN	CHF	0.21
73	CAD	EUR	0.21
74	USD	SAR	0.03

Page updated: 2025-12-06 03:44 EST (2025-12-06 08:44 UTC)