Currency pairs that hit new 3-year highs and lows Friday, February 16 2018, 16:30 EST (2018-02-16 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1CZKIDR23.69
2CZKCNY18.99
3CZKCAD18.64
4PLNIDR16.11
5EURIDR15.09
6HUFIDR14.24
7PLNINR12.90
8PLNCNY11.40
9PLNCAD11.05
10TWDINR10.93
11CLPIDR10.61
12THBIDR10.32
13KRWIDR9.59
14SGDIDR9.58
15CZKILS8.75
16CLPINR7.41
17THBINR7.12
18ZARIDR5.75
19CLPCAD5.56
20CLPHKD5.22
21PLNSEK5.02
22THBHKD4.92
23CLPSAR4.42
24CLPUSD4.42
25NZDIDR4.39
26THBSAR4.12
27THBUSD4.12
28ZARINR2.55

Currency pairs that hit new 1-year highs and lows Friday, February 16 2018, 16:30 EST (2018-02-16 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1CZKIDR24.29
2PLNIDR21.74
3CZKCAD18.04
4EURIDR17.81
5CZKILS17.48
6HUFIDR16.97
7PLNCAD15.48
8MYRIDR15.38
9PLNINR15.24
10PLNILS14.92
11CZKCNY14.61
12GBPIDR13.77
13THBIDR13.26
14SEKIDR13.24
15ZARIDR12.63
16THBHKD12.11
17PLNCNY12.05
18EURCAD11.56
19ZARHKD11.48
20THBSAR11.33
21THBUSD11.33
22EURILS11.00
23HUFCAD10.72
24ZARUSD10.71
25ZARSAR10.71
26DKKILS10.59
27HUFILS10.16
28SGDIDR9.94
29CHFIDR9.87
30CLPIDR9.55
31MYRCAD9.13
32JPYIDR8.88
33CHFHKD8.71
34MYRILS8.57
35PLNSEK8.50
36CLPHKD8.40
37KRWIDR8.39
38CHFSAR7.94
39CHFUSD7.94
40JPYHKD7.73
41CLPSAR7.62
42CLPUSD7.62
43GBPILS6.95
44JPYSAR6.95
45JPYUSD6.95
46THBINR6.76
47THBILS6.45
48ZARINR6.14
49ZARILS5.82
50ZARTWD5.26
51NZDIDR4.29
52ZARKRW4.24
53SGDINR3.44
54CHFINR3.37
55CLPCAD3.29
56SGDILS3.12
57CHFILS3.05
58CLPINR3.05
59CLPILS2.73
60JPYINR2.38
61KRWILS1.58
62TWDINR0.87
63TWDILS0.56

Currency pairs that hit new 3-month highs and lows Friday, February 16 2018, 16:30 EST (2018-02-16 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1ZARILS18.87
2ZARIDR18.60
3ZARHKD18.41
4ZARSAR18.27
5ZARUSD18.27
6ZARINR16.95
7ZARCAD16.16
8ZARKRW15.50
9ZARTWD15.20
10ZARCNY13.89
11ZARDKK12.85
12ZAREUR12.67
13ZARSEK12.31
14ZARMYR11.63
15NZDILS8.48
16PLNILS8.44
17NZDIDR8.21
18PLNIDR8.17
19NZDHKD8.02
20NZDSAR7.88
21NZDUSD7.88
22CHFILS7.74
23CHFIDR7.47
24CZKILS7.41
25CHFHKD7.28
26MYRILS7.23
27CHFSAR7.15
28CHFUSD7.15
29CZKIDR7.14
30MYRIDR6.96
31GBPILS6.89
32CLPILS6.77
33JPYILS6.76
34HUFILS6.72
35GBPIDR6.62
36NZDINR6.55
37SEKILS6.55
38PLNINR6.52
39NOKILS6.51
40CLPIDR6.50
41JPYIDR6.49
42HUFIDR6.46
43CLPHKD6.31
44JPYHKD6.30
45SEKIDR6.28
46EURILS6.19
47CLPSAR6.18
48CLPUSD6.17
49JPYSAR6.16
50JPYUSD6.16
51DKKILS6.02
52EURIDR5.93
53CHFINR5.82
54NZDCAD5.77
55PLNCAD5.73
56THBILS5.57
57AUDILS5.47
58THBIDR5.30
59THBHKD5.11
60CHFCAD5.03
61THBSAR4.98
62THBUSD4.97
63CLPINR4.85
64JPYINR4.84
65CZKCAD4.70
66MYRCAD4.52
67NZDSGD4.49
68CHFTWD4.08
69CLPCAD4.06
70JPYCAD4.05
71HUFCAD4.01
72TRYILS4.01
73SGDILS3.99
74SEKCAD3.84
75NOKCAD3.80
76TRYIDR3.75
77SGDIDR3.72
78TWDILS3.66
79THBINR3.65
80EURCAD3.48
81PLNCNY3.46
82JPYKRW3.39
83KRWILS3.36
84MXNILS3.17
85KRWIDR3.10
86JPYTWD3.09
87NZDAUD3.00
88MXNIDR2.90
89JPYSGD2.77
90CHFCNY2.76
91CADILS2.71
92CZKCNY2.43
93BRLILS2.09
94SGDINR2.07
95INRILS1.92
96PLNSEK1.88
97JPYCNY1.78
98TWDINR1.74
99JPYAUD1.28
100JPYTHB1.19
101CHFMYR0.51

Page updated: 2018-02-16 18:10 EST (2018-02-16 23:10 UTC)