Currency pairs that hit new 3-year highs and lows Monday, October 21 2019, 17:30 EST DST (2019-10-21 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1THBJPY19.28
2THBHKD15.98
3THBSAR14.90
4THBUSD14.90
5GBPCNY10.58
6SGDCNY6.88

Currency pairs that hit new 1-year highs and lows Monday, October 21 2019, 17:30 EST DST (2019-10-21 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1GBPBRL10.49
2THBHKD7.40
3THBUSD7.37
4THBSAR7.33
5THBJPY3.80
6SGDCNY3.20
7MXNCNY1.88
8SGDMYR1.79
9TWDMYR1.75
10GBPCNY1.56
11TWDHKD1.17
12TWDUSD1.13
13TWDSAR1.09

Currency pairs that hit new 3-month highs and lows Monday, October 21 2019, 17:30 EST DST (2019-10-21 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1GBPBRL13.49
2GBPZAR10.21
3GBPINR6.95
4GBPCNY6.89
5GBPTRY6.46
6GBPMYR5.70
7GBPIDR4.88
8GBPPLN4.87
9GBPCZK4.56
10GBPHKD4.54
11GBPJPY4.51
12GBPMXN4.34
13GBPCHF4.30
14GBPEUR4.24
15GBPDKK4.19
16GBPUSD4.13
17GBPSAR4.13
18GBPILS4.06
19GBPSGD3.96
20GBPCAD3.92
21GBPKRW3.81
22TWDMYR3.31
23KRWCNY3.08
24SGDCNY2.93
25MXNCNY2.55
26THBHKD2.50
27THBJPY2.46
28GBPTWD2.39
29CZKCNY2.33
30TWDHKD2.15
31TWDJPY2.11
32THBUSD2.09
33PLNINR2.08
34THBSAR2.08
35GBPTHB2.04
36PLNCNY2.03
37KRWMYR1.89
38CADMYR1.78
39TWDUSD1.74
40SGDMYR1.74
41TWDSAR1.73
42MXNMYR1.36
43KRWIDR1.07
44PLNMYR0.83
45KRWHKD0.73
46KRWJPY0.69
47CADHKD0.62
48CADJPY0.59
49SGDHKD0.57
50SGDJPY0.54
51SEKTRY0.53
52KRWUSD0.32
53KRWSAR0.31
54DKKJPY0.31
55EURJPY0.27
56KRWILS0.25
57CADUSD0.21
58CADSAR0.21
59CHFJPY0.20
60SGDUSD0.17
61SGDSAR0.16
62CADILS0.14
63SGDILS0.10

Page updated: 2019-10-22 04:44 EST DST (2019-10-22 08:44 UTC)