Currency pairs that hit new 3-year highs and lows Wednesday, November 22 2017, 16:30 EST (2017-11-22 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1ILSTRY66.39
2JPYTRY62.69
3TWDTRY60.87
4CZKTRY60.33
5KRWTRY59.44
6THBTRY57.75
7USDTRY57.68
8SARTRY57.67
9HKDTRY56.98
10CHFTRY55.65
11SGDTRY53.50
12INRTRY52.89
13EURTRY52.25
14DKKTRY52.18
15PLNTRY51.84
16CLPTRY51.53
17CNYTRY50.04
18HUFTRY49.23
19IDRTRY46.73
20SEKTRY45.30
21CADTRY44.92
22AUDTRY44.05
23GBPTRY40.90
24NOKTRY38.29
25MYRTRY37.03
26MXNTRY25.57
27TWDIDR14.14
28CZKHUF11.10
29THBIDR11.02
30CZKDKK8.15
31CZKEUR8.08
32TWDHKD3.89
33TWDSAR3.20
34TWDUSD3.19

Currency pairs that hit new 1-year highs and lows Wednesday, November 22 2017, 16:30 EST (2017-11-22 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1CZKTRY31.96
2PLNTRY30.72
3EURTRY26.07
4DKKTRY25.97
5ILSTRY25.15
6SEKTRY25.02
7MXNTRY24.55
8HUFTRY24.45
9THBTRY23.95
10KRWTRY23.35
11MYRTRY23.00
12GBPTRY22.29
13CLPTRY22.13
14TWDTRY22.12
15INRTRY21.17
16SGDTRY21.02
17CADTRY20.98
18CNYTRY19.93
19NOKTRY19.52
20AUDTRY18.22
21CHFTRY18.07
22USDTRY15.90
23SARTRY15.89
24IDRTRY15.23
25HKDTRY15.17
26JPYTRY14.77
27MYRNZD10.26
28THBHKD8.78
29THBIDR8.72
30MYRJPY8.23
31KRWHKD8.18
32KRWIDR8.12
33THBSAR8.06
34THBUSD8.06
35MYRHKD7.83
36MYRIDR7.77
37CZKHUF7.51
38KRWSAR7.46
39KRWUSD7.46
40MYRSAR7.11
41MYRUSD7.10
42TWDHKD6.95
43TWDIDR6.89
44TWDSAR6.23
45TWDUSD6.23
46CZKDKK5.99
47CZKEUR5.90
48SGDIDR5.79
49MYRCHF4.92
50MYRAUD4.78
51MYRCNY3.07
52MYRSGD1.98
53MYRINR1.82
54MYRTWD0.88

Currency pairs that hit new 3-month highs and lows Wednesday, November 22 2017, 16:30 EST (2017-11-22 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1MYRTRY16.59
2GBPTRY16.12
3KRWTRY16.04
4ILSTRY14.89
5CZKTRY14.71
6THBTRY14.61
7TWDTRY13.88
8PLNTRY13.86
9CLPTRY13.69
10CNYTRY13.47
11SGDTRY13.38
12HKDTRY12.96
13USDTRY12.79
14SARTRY12.79
15EURTRY12.38
16DKKTRY12.25
17INRTRY11.62
18IDRTRY11.46
19CADTRY10.95
20CHFTRY10.30
21JPYTRY10.18
22BRLTRY9.42
23HUFTRY9.22
24MYRNZD9.16
25AUDTRY8.58
26MYRNOK8.57
27SEKTRY8.47
28NOKTRY8.01
29MYRAUD8.01
30ZARTRY7.66
31NZDTRY7.43
32MYRHUF7.36
33KRWHUF6.81
34MXNTRY6.77
35MYRJPY6.41
36MYRCHF6.28
37MYRCAD5.64
38CZKHUF5.48
39THBHUF5.39
40MYRIDR5.12
41MYRINR4.97
42PLNHUF4.63
43KRWIDR4.57
44MYRDKK4.34
45MYREUR4.21
46MYRSAR3.80
47MYRUSD3.80
48MYRHKD3.62
49KRWSAR3.25
50KRWUSD3.25
51MYRSGD3.20
52EURHUF3.15
53THBIDR3.15
54MYRCNY3.11
55KRWHKD3.07
56DKKHUF3.02
57MYRCLP2.89
58MYRTWD2.71
59KRWSGD2.65
60CZKDKK2.46
61TWDIDR2.42
62KRWCLP2.34
63CZKEUR2.33
64MYRTHB1.97
65SGDIDR1.92
66MYRCZK1.88
67THBSAR1.83
68THBUSD1.82
69CHFAUD1.72
70MYRILS1.70
71THBHKD1.65
72PLNDKK1.61
73PLNEUR1.48
74KRWTHB1.42
75KRWILS1.15
76TWDSAR1.09
77TWDUSD1.09
78JPYHUF0.95
79THBCLP0.92
80TWDHKD0.92
81MYRGBP0.47
82TWDCNY0.41
83TWDCLP0.19

Page updated: 2017-11-22 18:10 EST (2017-11-22 23:10 UTC)