New highs and lows

3 Years
1 Year
3 Months

Currency pairs that hit new 3-year highs and lows Tuesday, December 16 2025, 16:30 EST (2025-12-16 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	PLN	TRY	182.14
2	HUF	TRY	168.97
3	CHF	TRY	167.82
4	THB	TRY	154.36
5	EUR	TRY	153.74
6	CZK	TRY	153.21
7	DKK	TRY	152.83
8	MXN	TRY	152.66
9	GBP	TRY	152.21
10	MYR	TRY	148.06
11	SGD	TRY	140.99
12	ZAR	TRY	140.61
13	SAR	TRY	129.70
14	HKD	TRY	129.05
15	USD	TRY	129.01
16	CAD	TRY	127.66
17	CNY	TRY	126.75
18	CLP	TRY	119.86
19	PLN	KRW	38.95
20	PLN	INR	35.34
21	HUF	KRW	32.46
22	PLN	IDR	31.96
23	CHF	KRW	31.89
24	HUF	INR	29.02
25	CHF	INR	28.47
26	PLN	TWD	26.02
27	HUF	IDR	25.80
28	THB	KRW	25.26
29	EUR	KRW	24.96
30	DKK	KRW	24.51
31	GBP	KRW	24.20
32	PLN	USD	23.20
33	PLN	SAR	22.83
34	SEK	INR	22.57
35	MYR	KRW	22.16
36	THB	INR	22.01
37	EUR	INR	21.72
38	CZK	INR	21.46
39	DKK	INR	21.28
40	GBP	INR	20.98
41	HUF	BRL	20.91
42	HUF	TWD	20.13
43	MYR	INR	18.99
44	THB	IDR	18.96
45	SGD	KRW	18.68
46	ZAR	KRW	18.49
47	PLN	SGD	17.08
48	MYR	IDR	16.02
49	SGD	INR	15.60
50	ZAR	INR	15.42
51	SEK	NOK	14.98
52	THB	TWD	13.61
53	CZK	TWD	13.10
54	ZAR	IDR	12.53
55	CAD	KRW	12.11
56	CNY	KRW	11.67
57	SAR	INR	10.18
58	HKD	INR	9.87
59	USD	INR	9.85
60	ILS	TWD	9.60
61	CAD	INR	9.20
62	AUD	INR	8.87
63	CNY	INR	8.77
64	MYR	USD	8.32
65	MYR	HKD	8.30
66	MYR	SAR	8.00
67	ZAR	TWD	7.47
68	AUD	IDR	6.16
69	ZAR	CNY	6.11
70	CNY	IDR	6.05
71	EUR	SGD	5.29
72	ZAR	USD	5.06
73	DKK	SGD	4.91
74	ZAR	SAR	4.75
75	MYR	SGD	2.94

Currency pairs that hit new 1-year highs and lows Tuesday, December 16 2025, 16:30 EST (2025-12-16 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	HUF	TRY	45.84
2	CZK	TRY	41.03
3	PLN	TRY	38.25
4	CHF	TRY	37.24
5	MXN	TRY	37.12
6	EUR	TRY	36.92
7	DKK	TRY	36.85
8	MYR	TRY	33.33
9	THB	TRY	32.34
10	CLP	TRY	31.74
11	ZAR	TRY	30.33
12	GBP	TRY	29.62
13	SGD	TRY	27.88
14	HUF	INR	27.88
15	CAD	TRY	26.41
16	CNY	TRY	26.36
17	SEK	INR	25.82
18	HUF	IDR	24.52
19	CZK	INR	23.66
20	HUF	KRW	22.51
21	SAR	TRY	22.25
22	USD	TRY	22.20
23	HKD	TRY	22.14
24	PLN	INR	21.23
25	CHF	INR	20.34
26	MXN	INR	20.24
27	EUR	INR	20.06
28	DKK	INR	20.00
29	PLN	IDR	18.04
30	MXN	IDR	17.08
31	MYR	INR	16.91
32	PLN	KRW	16.14
33	THB	INR	16.04
34	HUF	TWD	15.71
35	CLP	INR	15.52
36	CHF	KRW	15.29
37	MXN	KRW	15.19
38	EUR	KRW	15.02
39	DKK	KRW	14.96
40	ZAR	INR	14.28
41	MYR	IDR	13.84
42	GBP	INR	13.66
43	PLN	USD	13.14
44	PLN	SAR	13.09
45	THB	IDR	12.99
46	CLP	IDR	12.48
47	MXN	HKD	12.27
48	MXN	USD	12.21
49	MXN	SAR	12.16
50	SGD	INR	12.13
51	MYR	KRW	12.00
52	CZK	TWD	11.89
53	AUD	INR	11.61
54	ZAR	IDR	11.28
55	THB	KRW	11.17
56	CAD	INR	10.84
57	CNY	INR	10.80
58	CLP	KRW	10.67
59	PLN	TWD	9.69
60	ZAR	KRW	9.49
61	MYR	HKD	9.16
62	MYR	USD	9.11
63	MYR	SAR	9.06
64	GBP	KRW	8.89
65	HUF	NOK	8.84
66	MXN	TWD	8.79
67	AUD	IDR	8.68
68	MXN	CNY	8.52
69	ILS	TWD	8.36
70	PLN	SGD	8.11
71	CNY	IDR	7.89
72	CLP	HKD	7.87
73	CLP	USD	7.81
74	CLP	SAR	7.76
75	HUF	BRL	7.47
76	SGD	KRW	7.43
77	MXN	SGD	7.23
78	SAR	INR	7.20
79	USD	INR	7.15
80	HKD	INR	7.09
81	SEK	NOK	7.08
82	EUR	SGD	7.07
83	DKK	SGD	7.01
84	ZAR	HKD	6.71
85	ZAR	USD	6.66
86	ZAR	SAR	6.61
87	CAD	KRW	6.19
88	CNY	KRW	6.15
89	MYR	TWD	5.78
90	CZK	NOK	5.24
91	THB	TWD	5.00
92	MYR	SGD	4.26
93	CNY	HKD	3.46
94	ZAR	TWD	3.41
95	CNY	USD	3.40
96	CNY	SAR	3.36
97	ZAR	CNY	3.15
98	MXN	NOK	2.33
99	ZAR	SGD	1.92

Currency pairs that hit new 3-month highs and lows Tuesday, December 16 2025, 16:30 EST (2025-12-16 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	CLP	KRW	11.11
2	ZAR	KRW	10.80
3	MYR	KRW	9.59
4	CLP	TWD	8.91
5	MXN	KRW	8.82
6	ZAR	TWD	8.60
7	ILS	TWD	8.60
8	HUF	KRW	7.83
9	CNY	KRW	7.80
10	CLP	NOK	7.79
11	CLP	INR	7.72
12	THB	KRW	7.68
13	CLP	TRY	7.56
14	ZAR	NOK	7.49
15	ILS	NOK	7.49
16	MYR	TWD	7.42
17	ZAR	INR	7.41
18	ZAR	TRY	7.25
19	PLN	KRW	6.96
20	CAD	KRW	6.90
21	CLP	BRL	6.85
22	MXN	TWD	6.67
23	ZAR	BRL	6.55
24	MYR	NOK	6.32
25	MYR	INR	6.24
26	EUR	KRW	6.22
27	DKK	KRW	6.18
28	MYR	TRY	6.08
29	CHF	KRW	5.77
30	SGD	KRW	5.74
31	CLP	IDR	5.73
32	HUF	TWD	5.69
33	CNY	TWD	5.67
34	MXN	NOK	5.57
35	THB	TWD	5.55
36	MXN	INR	5.50
37	ZAR	IDR	5.43
38	MYR	BRL	5.39
39	MXN	TRY	5.34
40	GBP	KRW	5.06
41	PLN	TWD	4.84
42	ZAR	SGD	4.78
43	CAD	TWD	4.78
44	SAR	TWD	4.72
45	USD	TWD	4.71
46	HKD	TWD	4.68
47	MXN	BRL	4.65
48	HUF	NOK	4.61
49	HUF	INR	4.53
50	CNY	INR	4.51
51	THB	NOK	4.47
52	THB	INR	4.39
53	SEK	TWD	4.39
54	HUF	TRY	4.38
55	CNY	TRY	4.36
56	MYR	IDR	4.28
57	THB	TRY	4.24
58	ZAR	CZK	4.23
59	CZK	TWD	4.20
60	AUD	TWD	4.15
61	EUR	TWD	4.12
62	DKK	TWD	4.08
63	CLP	HKD	4.04
64	CLP	USD	4.01
65	CLP	SAR	4.00
66	PLN	NOK	3.77
67	ZAR	HKD	3.74
68	ZAR	USD	3.71
69	CAD	NOK	3.71
70	ZAR	SAR	3.70
71	PLN	INR	3.70
72	HUF	BRL	3.69
73	CHF	TWD	3.67
74	SGD	TWD	3.65
75	MYR	SGD	3.64
76	CAD	INR	3.63
77	SAR	INR	3.58
78	USD	INR	3.57
79	MXN	IDR	3.55
80	THB	BRL	3.55
81	PLN	TRY	3.54
82	HKD	INR	3.54
83	CAD	TRY	3.48
84	SAR	TRY	3.42
85	USD	TRY	3.41
86	HKD	TRY	3.38
87	SEK	NOK	3.32
88	SEK	INR	3.25
89	CZK	NOK	3.13
90	AUD	NOK	3.08
91	CZK	INR	3.06
92	EUR	NOK	3.05
93	DKK	NOK	3.01
94	AUD	INR	3.01
95	EUR	INR	2.98
96	GBP	TWD	2.98
97	DKK	INR	2.94
98	MXN	SGD	2.91
99	CZK	TRY	2.90
100	MXN	CHF	2.88
101	PLN	BRL	2.86
102	EUR	TRY	2.82
103	CAD	BRL	2.80
104	DKK	TRY	2.78
105	ZAR	CNY	2.77
106	CHF	NOK	2.61
107	MYR	HKD	2.61
108	HUF	IDR	2.61
109	SGD	NOK	2.59
110	CNY	IDR	2.59
111	MYR	USD	2.58
112	MYR	SAR	2.57
113	CHF	INR	2.54
114	SGD	INR	2.51
115	THB	IDR	2.47
116	CHF	TRY	2.39
117	MXN	CZK	2.37
118	SGD	TRY	2.36
119	CZK	BRL	2.23
120	EUR	BRL	2.15
121	DKK	BRL	2.11
122	GBP	NOK	1.92
123	MXN	HKD	1.89
124	MXN	USD	1.86
125	MXN	SAR	1.86
126	GBP	INR	1.85
127	PLN	IDR	1.78
128	CAD	IDR	1.72
129	GBP	TRY	1.70
130	MYR	CNY	1.65
131	NZD	TWD	1.26
132	PLN	SGD	1.15
133	AUD	IDR	1.11
134	MXN	CNY	0.94
135	CNY	HKD	0.94
136	CNY	USD	0.91
137	CNY	SAR	0.90
138	EUR	SGD	0.45
139	DKK	SGD	0.41
140	NZD	NOK	0.23
141	NZD	INR	0.16
142	PLN	HKD	0.15
143	PLN	USD	0.12
144	PLN	SAR	0.11
145	CAD	USD	0.06

Page updated: 2025-12-17 02:17 EST (2025-12-17 07:17 UTC)