Currency pairs that hit new 3-year highs and lows Friday, June 20 2025, 17:30 EST DST (2025-06-20 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1PLNTRY171.37
2GBPTRY151.38
3EURTRY149.32
4DKKTRY148.88
5CZKTRY147.81
6SGDTRY146.47
7MYRTRY136.38
8TWDTRY130.28
9HKDTRY128.66
10USDTRY128.64
11SARTRY128.49
12ILSTRY127.18
13BRLTRY114.69
14CNYTRY113.27
15AUDTRY112.99
16PLNINR31.62
17GBPINR21.93
18EURINR20.93
19DKKINR20.72
20SGDINR19.54
21TWDINR11.69
22ILSIDR9.84

Currency pairs that hit new 1-year highs and lows Friday, June 20 2025, 17:30 EST DST (2025-06-20 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1MYRTRY33.86
2TWDTRY32.56
3PLNTRY31.52
4CZKTRY30.07
5DKKTRY29.82
6EURTRY29.71
7ILSTRY29.34
8GBPTRY28.50
9SGDTRY27.20
10CNYTRY22.22
11USDTRY20.87
12SARTRY20.79
13HKDTRY20.18
14BRLTRY19.24
15AUDTRY17.55
16TWDINR13.67
17PLNINR12.78
18DKKINR11.33
19EURINR11.23
20GBPINR10.19
21SGDINR9.07
22ILSHKD7.63
23ILSSAR7.08
24ILSUSD7.01
25ILSIDR6.57

Currency pairs that hit new 3-month highs and lows Friday, June 20 2025, 17:30 EST DST (2025-06-20 21:30 UTC)

n. Appreciated currency Depreciated currency Change, %
1TWDTRY16.94
2TWDINR12.56
3CZKTRY11.72
4ILSTRY11.54
5DKKTRY11.15
6EURTRY11.07
7PLNTRY9.43
8TWDJPY9.27
9GBPTRY9.07
10BRLTRY8.90
11MYRTRY8.67
12SGDTRY8.62
13ILSCLP8.17
14AUDTRY7.92
15ILSHKD7.76
16TWDMYR7.61
17DKKINR6.99
18EURINR6.92
19ILSSAR6.76
20ILSUSD6.71
21ILSIDR5.96
22BRLCLP5.61
23CNYTRY5.54
24CHFJPY5.49
25PLNINR5.34
26GBPINR4.99
27MYRINR4.60
28SGDINR4.55
29USDTRY4.53
30SARTRY4.48
31ILSJPY4.23
32EURJPY3.79
33HKDTRY3.51
34BRLIDR3.45
35ILSTHB3.42
36MXNTHB3.03
37PLNJPY2.26
38CZKSEK2.21
39ILSSEK2.05
40GBPJPY1.92
41BRLJPY1.76
42MXNSEK1.67
43CNYSAR1.01
44HUFSEK0.80

Page updated: 2025-06-21 03:13 EST DST (2025-06-21 07:13 UTC)