New highs and lows

Currency pairs that hit new 3-year highs and lows Friday, November 28 2025, 16:30 EST (2025-11-28 21:30 UTC)

n.	Appreciated currency	Depreciated currency	Change, %
1	HUF	TRY	171.21
2	THB	TRY	151.72
3	MYR	TRY	148.81
4	SGD	TRY	141.60
5	MXN	TRY	138.38
6	CNY	TRY	130.92
7	HKD	TRY	128.88
8	SAR	TRY	128.08
9	USD	TRY	128.06
10	AUD	TRY	122.55
11	CAD	TRY	120.71
12	IDR	TRY	115.59
13	SEK	JPY	25.19
14	THB	JPY	24.42
15	GBP	KRW	21.49
16	MYR	INR	19.49
17	SGD	JPY	19.42
18	CNY	INR	10.90
19	HKD	INR	9.92
20	SAR	INR	9.54
21	USD	INR	9.53
22	ZAR	INR	8.66
23	CAD	KRW	6.84

n.	Appreciated currency	Depreciated currency	Change, %
1	HUF	TRY	45.78
2	MXN	TRY	36.38
3	MYR	TRY	32.15
4	THB	TRY	31.33
5	SGD	TRY	27.19
6	CNY	TRY	25.78
7	AUD	TRY	23.57
8	SAR	TRY	22.95
9	CAD	TRY	22.87
10	USD	TRY	22.81
11	HKD	TRY	22.80
12	SEK	JPY	18.98
13	MXN	INR	17.62
14	IDR	TRY	17.10
15	MYR	INR	13.97
16	ZAR	INR	12.22
17	CLP	INR	11.61
18	THB	JPY	10.16
19	GBP	KRW	9.81
20	CNY	INR	8.47
21	HUF	DKK	8.37
22	MYR	HKD	7.62
23	MYR	SAR	7.49
24	MXN	TWD	7.07
25	SGD	JPY	6.68
26	HUF	PLN	6.43
27	SAR	INR	6.03
28	USD	INR	5.91
29	HKD	INR	5.90
30	CAD	KRW	5.26
31	HUF	CZK	3.43
32	CNY	HKD	2.43
33	CNY	USD	2.42
34	CNY	SAR	2.30

n.	Appreciated currency	Depreciated currency	Change, %
1	THB	JPY	6.78
2	HUF	TRY	6.62
3	ZAR	TWD	6.31
4	SEK	JPY	6.30
5	CLP	INR	5.95
6	MYR	TRY	5.53
7	MXN	TRY	5.26
8	ZAR	INR	5.22
9	SGD	JPY	5.16
10	MXN	TWD	4.65
11	HUF	DKK	4.12
12	CNY	TRY	4.10
13	THB	TRY	3.86
14	MYR	INR	3.84
15	GBP	KRW	3.73
16	CAD	KRW	3.67
17	MXN	INR	3.58
18	HUF	PLN	3.43
19	HKD	TRY	3.42
20	SAR	TRY	3.31
21	USD	TRY	3.28
22	AUD	TRY	3.28
23	THB	TWD	3.26
24	HUF	CZK	2.90
25	SEK	TWD	2.80
26	AUD	TWD	2.68
27	NZD	KRW	2.58
28	CNY	INR	2.44
29	SGD	TRY	2.28
30	IDR	TRY	2.27
31	MYR	SAR	2.15
32	MYR	HKD	2.03
33	EUR	TWD	1.89
34	HKD	INR	1.77
35	SGD	TWD	1.69
36	SAR	INR	1.66
37	CNY	DKK	1.65
38	USD	INR	1.64
39	CAD	TRY	1.36
40	GBP	TWD	0.83
41	CNY	USD	0.79
42	CAD	TWD	0.78
43	CNY	SAR	0.77
44	CNY	HKD	0.65

Page updated: 2025-11-29 03:14 EST (2025-11-29 08:14 UTC)