Valuutat jotka ovat saavuttaneet uudet kolmen vuoden huiput ja pohjat torstaina, heinäkuun 7. 2022, 00:30 Suomen kesäaikaa (2022-07-06 21:30 UTC)

Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1TWDHUF47.00
2TWDCLP44.68
3CNYHUF44.47
4CHFHUF43.41
5ILSHUF42.69
6CNYCLP42.19
7CHFCLP41.14
8CADHUF41.14
9USDHUF40.88
10SARHUF40.75
11HKDHUF39.92
12CADCLP38.91
13USDCLP38.65
14SARCLP38.53
15HKDCLP37.71
16AUDHUF36.33
17SGDHUF36.16
18AUDCLP34.17
19SGDCLP34.01
20GBPHUF33.71
21IDRHUF32.47
22MYRHUF31.68
23CZKHUF30.89
24NZDHUF30.51
25IDRCLP30.38
26MYRCLP29.60
27MXNHUF29.39
28DKKHUF27.73
29EURHUF27.50
30KRWHUF26.60
31SEKHUF25.77
32CADPLN24.45
33USDPLN24.22
34SARPLN24.11
35HKDPLN23.37
36INRHUF21.83
37CNYTHB20.43
38THBHUF19.96
39INRCLP19.90
40NOKHUF19.52
41ZARHUF18.95
42USDTHB17.44
43SARTHB17.33
44HKDTHB16.64
45USDINR15.64
46SARINR15.54
47TWDEUR15.29
48TWDDKK15.09
49HKDINR14.85
50MXNPLN14.09
51CHFSEK14.02
52SGDTHB13.50
53CNYEUR13.31
54CNYDKK13.11
55CHFEUR12.48
56CHFDKK12.28
57CADSEK12.22
58USDSEK12.01
59SARSEK11.91
60USDKRW11.28
61HKDSEK11.25
62SARKRW11.18
63CADEUR10.69
64HKDKRW10.52
65CADDKK10.50
66USDEUR10.49
67IDRTHB10.43
68SAREUR10.39
69USDDKK10.30
70SARDKK10.20
71MYRTHB9.77
72HKDEUR9.74
73HKDDKK9.55
74SGDSEK8.26
75CNYGBP8.04
76CADCZK7.83
77SGDEUR6.79
78SGDDKK6.60
79CADGBP5.56

Valuutat jotka ovat saavuttaneet uudet yhden vuoden huiput ja pohjat torstaina, heinäkuun 7. 2022, 00:30 Suomen kesäaikaa (2022-07-06 21:30 UTC)

Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1USDHUF35.54
2SARHUF35.43
3HKDHUF34.17
4IDRHUF30.68
5CNYHUF30.60
6MXNHUF30.44
7SGDHUF29.70
8USDCLP29.11
9SARCLP29.00
10CADHUF28.83
11CHFHUF28.79
12HKDCLP27.80
13INRHUF27.26
14MYRHUF27.24
15TWDHUF26.90
16ILSHUF25.73
17IDRCLP24.47
18CNYCLP24.40
19SGDCLP23.54
20USDPLN23.24
21SARPLN23.14
22USDSEK23.03
23SARSEK22.92
24CADCLP22.71
25CHFCLP22.67
26HKDPLN21.99
27HKDSEK21.78
28AUDHUF21.54
29INRCLP21.22
30MYRCLP21.20
31TWDCLP20.88
32THBHUF20.82
33CZKHUF20.44
34IDRSEK18.61
35MXNPLN18.60
36NZDHUF18.11
37SGDSEK17.72
38KRWHUF17.66
39USDZAR17.53
40SARZAR17.43
41CADPLN17.13
42USDNOK16.99
43CADSEK16.93
44CHFSEK16.89
45SARNOK16.89
46EURHUF16.68
47GBPHUF16.52
48DKKHUF16.46
49USDDKK16.39
50HKDZAR16.34
51USDGBP16.33
52SARDKK16.29
53SARGBP16.23
54USDEUR16.17
55SAREUR16.07
56NOKHUF15.86
57HKDNOK15.81
58AUDCLP15.77
59INRSEK15.51
60ZARHUF15.33
61HKDDKK15.21
62USDKRW15.20
63HKDGBP15.15
64SARKRW15.10
65THBCLP15.09
66HKDEUR14.99
67USDNZD14.76
68SARNZD14.66
69HKDKRW14.03
70HKDNZD13.60
71CNYNOK12.73
72USDCZK12.54
73SGDZAR12.46
74SARCZK12.45
75USDTHB12.18
76CNYDKK12.14
77SARTHB12.09
78CNYGBP12.09
79CNYEUR11.94
80CADZAR11.70
81USDAUD11.52
82SARAUD11.43
83HKDCZK11.40
84SGDDKK11.37
85SGDGBP11.31
86CADNOK11.19
87SGDEUR11.16
88CHFNOK11.16
89HKDTHB11.05
90CADDKK10.62
91CHFDKK10.58
92CNYNZD10.58
93CADGBP10.56
94CHFGBP10.53
95CADEUR10.41
96HKDAUD10.39
97CHFEUR10.38
98SEKHUF10.18
99MYRNOK9.82
100TWDNOK9.53
101MYRDKK9.26
102MYRGBP9.20
103MYREUR9.05
104TWDDKK8.97
105TWDGBP8.91
106TWDEUR8.76
107IDRTHB8.16
108CNYTHB8.09
109MYRNZD7.73
110SGDTHB7.35
111CADCZK6.96
112USDMYR6.53
113USDINR6.51
114SARINR6.42
115HKDMYR5.45
116HKDINR5.43
117MYRTHB5.31
118USDCAD5.22
119USDSGD4.51
120SARSGD4.42
121HKDCAD4.15
122USDIDR3.72
123SARIDR3.63
124HKDSGD3.45
125KRWDKK1.03

Valuutat jotka ovat saavuttaneet uudet kolmen kuukauden huiput ja pohjat torstaina, heinäkuun 7. 2022, 00:30 Suomen kesäaikaa (2022-07-06 21:30 UTC)

Nro Vahvistunut valuutta Heikentynyt valuutta Muutos, %
1USDCLP19.37
2SARCLP19.27
3HKDCLP19.23
4USDHUF16.47
5SARHUF16.37
6HKDHUF16.33
7SGDCLP15.58
8USDNOK15.33
9TWDCLP15.28
10SARNOK15.23
11HKDNOK15.19
12CADCLP14.89
13USDBRL14.78
14CHFCLP14.71
15SARBRL14.68
16HKDBRL14.64
17INRCLP14.33
18IDRCLP14.14
19MYRCLP13.81
20USDZAR13.76
21SARZAR13.66
22HKDZAR13.62
23MXNHUF13.39
24CNYCLP13.20
25SGDHUF12.76
26TWDHUF12.48
27CADHUF12.09
28USDNZD11.95
29CHFHUF11.92
30SARNZD11.85
31HKDNZD11.82
32KRWCLP11.64
33INRHUF11.55
34TWDNOK11.38
35IDRHUF11.36
36USDSEK11.28
37SARSEK11.19
38HKDSEK11.15
39SGDBRL11.13
40MYRHUF11.04
41CADNOK11.00
42TWDBRL10.84
43CHFNOK10.82
44THBCLP10.82
45CADBRL10.47
46CNYHUF10.44
47USDAUD10.30
48CHFBRL10.29
49SARAUD10.21
50HKDAUD10.17
51SGDZAR10.14
52USDPLN9.97
53MYRNOK9.95
54INRBRL9.93
55SARPLN9.87
56TWDZAR9.86
57HKDPLN9.84
58USDGBP9.81
59IDRBRL9.74
60SARGBP9.71
61HKDGBP9.67
62CADZAR9.48
63MYRBRL9.43
64CNYNOK9.36
65CHFZAR9.31
66JPYCLP9.10
67INRZAR8.95
68KRWHUF8.92
69CNYBRL8.84
70EURHUF8.77
71IDRZAR8.77
72GBPCLP8.71
73DKKHUF8.55
74MYRZAR8.45
75USDCZK8.37
76SARCZK8.27
77HKDCZK8.24
78AUDCLP8.22
79THBHUF8.12
80TWDNZD8.11
81CNYZAR7.87
82SGDSEK7.75
83USDTHB7.72
84SARTHB7.62
85HKDTHB7.59
86CZKHUF7.48
87TWDSEK7.47
88KRWBRL7.34
89USDDKK7.30
90SARDKK7.21
91HKDDKK7.17
92CADSEK7.10
93USDEUR7.08
94MXNPLN7.06
95SAREUR6.98
96HKDEUR6.95
97CHFSEK6.94
98USDKRW6.93
99ILSHUF6.90
100SARKRW6.83
101HKDKRW6.80
102MYRNZD6.73
103NZDCLP6.63
104INRSEK6.58
105TWDAUD6.52
106SGDPLN6.47
107JPYHUF6.44
108IDRSEK6.40
109KRWZAR6.39
110SGDGBP6.31
111TWDPLN6.20
112CNYNZD6.16
113MYRSEK6.10
114GBPHUF6.07
115TWDGBP6.04
116CADPLN5.84
117CADGBP5.68
118CHFPLN5.67
119AUDHUF5.59
120CNYSEK5.53
121CHFGBP5.51
122ILSBRL5.35
123INRPLN5.32
124MYRAUD5.16
125IDRPLN5.15
126USDMYR4.89
127MYRPLN4.84
128HKDMYR4.77
129MYRGBP4.69
130SEKHUF4.66
131TWDCZK4.65
132CNYAUD4.60
133USDIDR4.59
134SARIDR4.50
135USDINR4.41
136SARINR4.32
137CADCZK4.29
138SGDTHB4.29
139HKDINR4.29
140CNYPLN4.28
141CHFCZK4.13
142CNYGBP4.13
143KRWSEK4.08
144AUDBRL4.06
145NZDHUF4.04
146TWDTHB4.02
147USDCAD3.90
148SGDDKK3.89
149HKDCAD3.78
150SGDEUR3.67
151TWDDKK3.62
152TWDEUR3.41
153MYRCZK3.31
154USDSGD3.28
155CADDKK3.27
156SARSGD3.19
157INRTHB3.17
158HKDSGD3.16
159CHFDKK3.11
160CADEUR3.05
161IDRTHB2.99
162CHFEUR2.89
163KRWPLN2.85
164CNYCZK2.76
165USDMXN2.72
166EURPLN2.70
167MYRTHB2.69
168KRWGBP2.69
169SARMXN2.63
170HKDMXN2.59
171NZDBRL2.53
172DKKPLN2.49
173ZARHUF2.38
174MYRDKK2.30
175CNYTHB2.14
176ILSSEK2.14
177THBPLN2.09
178MYREUR2.08
179CNYDKK1.75
180CNYEUR1.54
181CZKPLN1.48
182NOKHUF0.99
183KRWTHB0.74
184KRWDKK0.35
185KRWEUR0.14

Sivu päivitetty: 2022-07-07 09:26 Suomen kesäaikaa (2022-07-07 06:26 UTC)