Korkeimmat volatiliteetit tiistaina, marraskuun 28. 2023, 23:30 Suomen aikaa (2023-11-28 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1CLPPLN46.44CLPHUF30.01CLPHUF22.24CLPTRY31.24
2CLPHUF46.37CLPPLN30.01CLPZAR20.84HUFTRY28.93
3CLPCZK45.92CLPZAR29.06CLPNOK20.47BRLTRY27.91
4CLPDKK44.25CLPCZK28.84BRLCLP19.68TRYZAR27.68
5CLPILS44.19CLPMXN28.79CLPPLN19.57NOKTRY27.37
6CLPMXN44.09AUDCLP28.38CLPMXN19.54PLNTRY27.24
7CLPEUR43.81CLPSEK28.13CLPTRY19.53ILSTRY26.85
8AUDCLP43.58CLPNOK27.97CLPSEK19.47SEKTRY26.80
9CLPNZD43.47CLPDKK27.85CLPILS19.40JPYTRY26.60
10CLPSEK43.37CLPNZD27.75CLPJPY19.15AUDTRY26.54
11CLPJPY43.04CLPEUR27.47CLPCZK19.13CZKTRY26.47
12CLPNOK42.78CLPILS27.44CLPNZD19.07NZDTRY26.45
13CLPZAR42.72CLPTHB27.18AUDCLP19.00MXNTRY26.44
14CLPTHB42.61BRLCLP27.10CLPDKK18.68DKKTRY26.26
15CHFCLP42.28CLPJPY27.03CLPTHB18.41CHFTRY26.16
16BRLCLP41.92CHFCLP26.69CLPGBP18.35GBPTRY26.14
17CLPIDR41.89CLPGBP26.67CLPEUR18.20THBTRY26.05
18CADCLP41.78CADCLP26.42CHFCLP18.15EURTRY26.01
19CLPGBP41.76CLPKRW26.31CLPKRW17.79KRWTRY25.84
20CLPKRW41.69CLPIDR26.20TRYZAR17.68CADTRY25.59
21CLPMYR41.28CLPMYR25.85HUFTRY17.65CNYTRY25.57
22CLPSGD41.02CLPSGD25.85CLPIDR17.36TRYTWD25.52
23CLPTWD40.59CLPTWD25.55CADCLP17.31SARTRY25.51
24CLPTRY40.03CLPINR25.22CLPTWD17.15MYRTRY25.51
25CLPINR39.98CLPCNY25.15CLPSGD17.13TRYUSD25.48
26CLPCNY39.82CLPTRY25.07CLPMYR17.01HKDTRY25.47
27CLPHKD39.82CLPHKD25.05CLPINR17.00SGDTRY25.39
28CLPSAR39.76CLPSAR24.99CLPCNY16.98IDRTRY25.36
29CLPUSD39.75CLPUSD24.98CLPHKD16.86INRTRY25.31
30BRLILS15.38ILSMXN13.76CLPSAR16.86CLPHUF21.44
31BRLNOK15.22ILSZAR13.73CLPUSD16.85CLPZAR20.13
32MXNNOK15.11MXNPLN13.46NOKTRY16.80BRLCLP20.04
33TRYZAR15.04ILSPLN13.39ILSTRY15.64CLPNOK19.38
34SARZAR14.86BRLILS13.25BRLTRY15.07CLPPLN18.56
35USDZAR14.80MXNNOK13.23BRLZAR15.02CLPMXN18.37
36ILSNOK14.77TRYZAR13.17BRLHUF14.99CLPILS18.02
37HKDZAR14.77SARZAR13.06HUFILS14.99CLPSEK18.00
38ILSMXN14.75USDZAR13.03ILSZAR14.94CLPCZK17.77
39BRLZAR14.69HKDZAR12.93MXNTRY14.75CLPNZD17.54
40BRLPLN14.28HUFILS12.86SEKTRY14.69AUDCLP17.42
41INRZAR14.27BRLPLN12.85PLNTRY14.68CLPJPY17.24
42BRLCZK13.78ILSNOK12.78HUFJPY14.45CLPDKK17.14
43BRLSEK13.60PLNZAR12.50MXNZAR14.33CLPGBP17.01
44MXNZAR13.60INRZAR12.42AUDTRY14.29BRLHUF17.00
45CNYZAR13.50MXNSAR12.41BRLNOK14.28CHFCLP16.86
46MXNSEK13.48MXNUSD12.32HKDHUF14.27CLPTHB16.60
47CZKZAR13.29CNYMXN12.30HUFUSD14.26CLPEUR16.48
48MXNMYR13.24CNYZAR12.30HUFSAR14.21CLPKRW16.33
49NOKTRY13.22MXNTRY12.21NZDTRY14.14CLPIDR16.32
50MXNPLN13.17HKDMXN12.19JPYZAR14.07CADCLP16.27
51CZKILS13.10JPYMXN12.14HUFZAR14.06CLPINR16.25
52BRLTHB13.05MXNSEK12.09SARZAR14.01CLPCNY16.23
53NOKSAR12.99BRLNOK12.08USDZAR13.96CLPTWD16.17
54NOKUSD12.95MXNMYR11.95HKDZAR13.93CLPSAR16.10
55ILSTRY12.86INRMXN11.91ILSNOK13.85CLPUSD16.08
56JPYZAR12.83CZKZAR11.71BRLILS13.84CLPHKD16.08
57HKDNOK12.83CZKMXN11.62MXNNOK13.75CLPMYR15.99
58ILSUSD12.74MXNTWD11.61HUFMYR13.74CLPSGD15.99
59ILSSAR12.70IDRMXN11.57JPYTRY13.72BRLPLN15.17
60HKDILS12.68JPYZAR11.54BRLJPY13.68HUFJPY15.13
61ILSPLN12.61TWDZAR11.52HUFMXN13.64BRLJPY15.11
62BRLMYR12.60MXNTHB11.47NOKZAR13.62HUFSAR14.88
63INRNOK12.59PLNSAR11.44HUFTWD13.52HUFUSD14.87
64ILSZAR12.46PLNUSD11.41BRLSEK13.49HKDHUF14.83
65BRLNZD12.45BRLSEK11.39CNYHUF13.49BRLZAR14.70
66PLNZAR12.44CHFMXN11.38HUFINR13.43BRLNOK14.65
67CZKMXN12.37IDRZAR11.38JPYMXN13.43BRLSEK14.63
68ILSINR12.31HUFMXN11.38HUFTHB13.39HUFZAR14.52
69IDRMXN12.22HUFZAR11.35CZKTRY13.36BRLILS14.38
70HUFILS12.17PLNTRY11.35HUFNZD13.34HUFMYR14.37
71BRLIDR12.14HKDPLN11.29INRZAR13.27BRLCZK14.29
72AUDBRL12.13BRLZAR11.29HUFIDR13.23HUFTWD14.24
73MXNTHB12.06MXNZAR11.28AUDHUF13.13HUFMXN14.22
74MXNNZD11.99AUDILS11.24NOKUSD13.09AUDHUF14.14
75CNYMXN11.92CADMXN11.22HUFKRW13.06HUFILS14.06
76BRLHUF11.86KRWMXN11.20IDRZAR13.01HUFIDR13.94
77SEKTRY11.84MXNNZD11.17NOKSAR13.01BRLCHF13.90
78TWDZAR11.78NOKTRY11.12MYRZAR13.00CNYHUF13.82
79ILSNZD11.66BRLCZK11.10HKDNOK12.99BRLNZD13.81
80JPYMXN11.62NOKPLN11.10THBTRY12.96BRLDKK13.76
81EURZAR11.61MYRZAR11.01ILSMXN12.95HUFNZD13.74
82SARSEK11.59CZKILS11.01TWDZAR12.95SARZAR13.74
83SEKUSD11.58NOKUSD10.98GBPTRY12.92USDZAR13.73
84ILSKRW11.51INRPLN10.97HUFNOK12.89BRLGBP13.72
85MYRZAR11.51GBPMXN10.95DKKTRY12.85HUFINR13.70
86SGDZAR11.51ILSNZD10.95CNYZAR12.74HUFTHB13.70
87KRWZAR11.49HUFNOK10.94CHFTRY12.66BRLEUR13.69
88HKDSEK11.46MXNSGD10.89BRLNZD12.64HKDZAR13.65
89THBZAR11.46EURMXN10.88BRLPLN12.61BRLSAR13.63
90CNYILS11.46HKDNOK10.88CZKZAR12.57AUDBRL13.55
91HUFZAR11.45AUDMXN10.87JPYNOK12.53HUFKRW13.54
92NZDTRY11.43CHFZAR10.85BRLCZK12.49JPYZAR13.54
93ILSJPY11.42HUFUSD10.83GBPZAR12.48BRLUSD13.53
94MXNUSD11.39KRWZAR10.78CADHUF12.46BRLHKD13.49
95HKDMXN11.38DKKMXN10.78ILSJPY12.38BRLTHB13.40
96MXNSAR11.38HKDHUF10.73CADZAR12.38BRLMYR13.32
97CHFZAR11.37MYRPLN10.72HUFSGD12.36CADHUF13.32
98MXNTRY11.35CNYPLN10.71AUDBRL12.36BRLTWD13.25
99KRWMXN11.35ILSSAR10.70KRWZAR12.35BRLIDR13.19
100CADMXN11.31NOKSAR10.68CHFZAR12.32ILSZAR13.18

Matalimmat volatiliteetit tiistaina, marraskuun 28. 2023, 23:30 Suomen aikaa (2023-11-28 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1SARUSD0.32SARUSD0.25HKDUSD0.85HKDUSD0.62
2HKDUSD0.61HKDUSD0.67SARUSD0.88SARUSD0.81
3HKDSAR0.75HKDSAR0.70HKDSAR1.13HKDSAR0.99
4INRUSD0.93INRUSD1.45DKKEUR2.18DKKEUR2.26
5INRSAR1.04INRSAR1.53INRUSD2.68CNYSGD3.36
6HKDINR1.20HKDINR1.56HKDINR2.74SGDTWD3.51
7TRYUSD1.56TRYUSD1.67INRSAR2.88MYRSGD3.54
8SARTRY1.59HKDTRY1.71CNYSGD3.42HKDINR3.69
9HKDTRY1.65DKKEUR1.75SGDTWD3.42INRUSD3.73
10INRTRY1.80SARTRY1.81CNYTWD3.84CNYTWD3.84
11DKKEUR2.33INRTRY2.15INRSGD3.84INRSAR3.86
12SGDTWD3.15SGDTWD2.90MYRSGD4.06INRSGD3.90
13CNYSGD3.16CNYINR3.19HKDTWD4.17HKDTWD3.94
14CADSGD3.43CNYSGD3.30INRTWD4.21IDRSGD3.98
15CHFSGD3.55CNYHKD3.39TWDUSD4.23HKDSGD4.01
16CADGBP3.70CNYUSD3.43SARTWD4.25TWDUSD4.02
17CADCHF3.79CNYSAR3.43CZKEUR4.25SARTWD4.08
18CNYTWD3.87CNYTWD3.43CZKDKK4.33SGDUSD4.13
19EURSGD3.93EURSGD3.44HKDSGD4.33SARSGD4.20
20JPYTWD3.95IDRMYR3.54CNYINR4.36MYRTWD4.20
21CHFEUR4.00JPYSGD3.57SARSGD4.42CNYHKD4.27
22GBPSGD4.07MYRSGD3.61EURSGD4.42CNYUSD4.36
23CHFDKK4.15CADSGD3.62SGDUSD4.42HKDMYR4.37
24DKKHUF4.27INRSGD3.66IDRSGD4.42CNYMYR4.42
25AUDNZD4.27CHFEUR3.72CADSGD4.46INRTWD4.43
26CNYINR4.28JPYTWD3.72CNYHKD4.49CNYSAR4.45
27CNYHKD4.29EURGBP3.76CHFEUR4.52MYRUSD4.46
28CHFGBP4.30DKKGBP3.79CNYUSD4.59CNYINR4.50
29CNYUSD4.38DKKSGD3.80CHFDKK4.64IDRMYR4.58
30CNYSAR4.38GBPSGD3.89CNYSAR4.64MYRSAR4.59
31HUFPLN4.42CHFDKK3.91IDRTWD4.99CADSGD4.62
32DKKSGD4.42CNYTRY3.93DKKGBP5.01CNYIDR4.68
33DKKPLN4.52CHFSGD4.03EURGBP5.04IDRINR4.69
34JPYSGD4.55HKDSGD4.07DKKSGD5.05IDRTWD4.72
35INRSGD4.64SARSGD4.10MYRTWD5.13KRWSGD4.75
36CADDKK4.65IDRSGD4.10GBPSGD5.17HKDIDR4.75
37CADEUR4.69CZKDKK4.11KRWSGD5.17EURSGD4.75
38EURGBP4.74SGDUSD4.13CNYMYR5.19IDRUSD4.79
39CZKHUF4.79CNYJPY4.23IDRINR5.21IDRSAR4.88
40CNYTRY4.85SGDTRY4.32CHFGBP5.30INRMYR4.91
41EURPLN4.85INRTWD4.35IDRMYR5.33AUDNZD5.07
42HKDSGD4.90HKDTWD4.52CADINR5.36CZKEUR5.10
43NZDSEK4.90KRWSGD4.53CADEUR5.36SGDTHB5.12
44DKKGBP4.92TWDUSD4.54CHFSGD5.36CZKDKK5.13
45IDRMYR4.92CHFGBP4.57CADTWD5.46KRWTWD5.25
46SGDUSD4.96SARTWD4.58CNYIDR5.53CHFEUR5.26
47SARSGD4.99AUDNZD4.62INRMYR5.62CHFSGD5.44
48EURHUF5.02CADEUR4.63CADMYR5.70DKKSGD5.57
49CZKDKK5.06CZKEUR4.66SGDTHB5.71CNYKRW5.63
50CHFTWD5.08MYRTWD4.71CADHKD5.73CADMYR5.68
51CHFCNY5.10TRYTWD4.74CADSAR5.73CHFDKK5.68
52MYRSGD5.11CADDKK4.74KRWTWD5.74CADINR5.72
53GBPMYR5.11CADGBP4.79EURTWD5.75CADCNY5.75
54IDRSGD5.23CNYMYR4.82IDRUSD5.76KRWMYR5.75
55CZKPLN5.27EURTWD4.83HKDIDR5.76CADTWD5.77
56CADTWD5.36IDRTWD4.83CADUSD5.80DKKSEK5.85
57SGDTRY5.37CADTWD4.87HKDMYR5.81EURGBP5.86
58EURTWD5.37CADCHF4.92IDRSAR5.85CADIDR5.86
59GBPIDR5.38CADMYR5.02AUDNZD5.85MYRTHB5.92
60CADCNY5.51INRJPY5.10CADCNY5.87CNYTHB5.93
61CADIDR5.55EURJPY5.10CADDKK5.88DKKGBP5.93
62CNYJPY5.60DKKJPY5.17MYRUSD5.90CADEUR5.95
63AUDGBP5.63GBPTWD5.20MYRSAR5.98GBPSGD5.99
64GBPTWD5.63CHFTWD5.21CNYEUR6.01IDRKRW6.07
65DKKJPY5.64DKKTWD5.24CADIDR6.05CNYEUR6.08
66NOKSEK5.70KRWTWD5.27CADGBP6.06KRWTHB6.11
67CADMYR5.72DKKKRW5.28EURMYR6.07EURSEK6.11
68EURJPY5.73CADINR5.31DKKPLN6.07CADHKD6.12
69CNYEUR5.73HKDJPY5.34EURINR6.25CADKRW6.13
70CADNZD5.77GBPMYR5.35CZKPLN6.31THBTWD6.14
71GBPNZD5.77CADIDR5.36CNYKRW6.31EURTWD6.15
72DKKTWD5.82CADCNY5.36CHFTWD6.34IDRTHB6.17
73CNYGBP5.89JPYMYR5.38DKKTWD6.37CADUSD6.20
74CZKEUR5.91EURKRW5.38CADCHF6.41CADSAR6.22
75INRTWD5.92JPYUSD5.42EURPLN6.42INRKRW6.23
76CADINR6.04EURMYR5.46CHFCZK6.47EURMYR6.24
77GBPSEK6.05JPYSAR5.46DKKSEK6.47EURKRW6.31
78AUDEUR6.05CNYIDR5.53GBPTWD6.49CHFCNY6.32
79AUDDKK6.05CHFJPY5.53EURIDR6.53EURINR6.39
80CHFINR6.09CHFCNY5.53CNYDKK6.55INRTHB6.43
81HKDTWD6.10CADJPY5.54KRWMYR6.57EURIDR6.49
82AUDCHF6.11INRMYR5.55GBPSEK6.59CHFTWD6.51
83TWDUSD6.12CHFINR5.56CZKGBP6.61CADGBP6.55
84SARTWD6.13CADHKD5.57CADKRW6.62CADTHB6.55
85DKKSEK6.16CNYEUR5.58CZKSGD6.64CADDKK6.56
86DKKIDR6.17CADSAR5.59EURSEK6.66HKDKRW6.56
87AUDCAD6.17CZKGBP5.60CHFCNY6.69DKKPLN6.62
88KRWSGD6.18IDRJPY5.63IDRKRW6.70CHFMYR6.63
89CHFIDR6.21CADUSD5.65CNYGBP6.71EURTHB6.65
90CHFJPY6.25JPYTRY5.65KRWTHB6.73CADCHF6.66
91CADJPY6.28EURIDR5.72EURHKD6.73JPYSGD6.68
92CHFNZD6.33GBPIDR5.72INRKRW6.76KRWSAR6.69
93DKKNZD6.33CADTRY5.72EURSAR6.77CNYDKK6.70
94TRYTWD6.34GBPKRW5.72CHFINR6.79KRWUSD6.70
95AUDSGD6.34IDRKRW5.75EURKRW6.79DKKKRW6.78
96EURSEK6.38MYRUSD5.76EURUSD6.82NZDSGD6.79
97EURIDR6.40CADKRW5.77CNYTHB6.85AUDCAD6.82
98CHFHKD6.41HKDMYR5.77MYRTHB6.88CHFINR6.84
99AUDSEK6.42IDRINR5.78DKKINR6.89CHFGBP6.85
100IDRTHB6.42MYRSAR5.79GBPMYR6.90CZKPLN6.86

Sivu päivitetty: 2023-11-29 11:25 Suomen aikaa (2023-11-29 09:25 UTC)