Korkeimmat volatiliteetit perjantaina, maaliskuun 13. 2026, 23:30 Suomen aikaa (2026-03-13 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1CLPHUF24.31CLPHUF16.34CLPILS13.92CLPHUF16.64
2CLPZAR22.83CLPZAR16.12CLPZAR13.87CLPMXN16.13
3CLPILS21.67BRLCLP14.82BRLCLP13.30CLPILS15.95
4CLPSEK21.32CLPSEK14.66CLPHUF13.17BRLCLP15.87
5CADHUF20.64CLPILS14.55ILSJPY12.84CLPZAR15.82
6HKDHUF20.55CLPNOK14.52CLPSEK12.64CLPNOK15.66
7CLPNOK20.19CLPJPY14.25CLPNOK12.55CLPSEK15.33
8HUFUSD19.93HKDHUF13.83BRLJPY12.38CLPJPY14.99
9HUFSAR19.83CLPMXN13.80CLPJPY12.31CLPPLN14.98
10HUFTRY19.45HUFINR13.70HUFILS12.18CLPTRY14.48
11HUFILS19.40HUFUSD13.51HUFTWD12.16CLPCZK14.44
12CLPMXN19.34HUFILS13.47CLPTWD12.11CLPDKK14.24
13AUDHUF19.19CHFCLP13.45ILSTWD11.98CHFCLP14.18
14BRLCLP19.03HUFSAR13.45CLPMXN11.88AUDCLP14.17
15CLPPLN19.02HUFTRY13.32ILSSEK11.70CLPNZD14.14
16HUFINR18.43CADHUF13.30CLPPLN11.70CLPTHB13.99
17CHFCLP18.26CLPPLN13.27BRLTWD11.67CLPEUR13.75
18CLPDKK18.21CLPTHB13.26CHFCLP11.67CLPGBP13.67
19HUFIDR18.16AUDHUF13.21BRLCHF11.63CLPTWD13.54
20CLPGBP17.98CLPDKK13.09CLPTRY11.60JPYMXN13.49
21CLPTRY17.87CLPGBP12.87CHFILS11.59CLPKRW13.49
22CLPHKD17.80CLPTRY12.86TWDZAR11.54CLPIDR13.33
23CLPJPY17.73HUFJPY12.79NOKTWD11.52CLPMYR13.21
24CNYHUF17.69CLPHKD12.76SEKTWD11.49CADCLP13.18
25HUFTWD17.62CLPSAR12.60CLPTHB11.40CLPINR13.05
26CLPUSD17.53CLPUSD12.53JPYZAR11.37BRLJPY12.97
27CLPSAR17.47CLPINR12.50CLPKRW11.36CLPSGD12.90
28HUFJPY17.47HUFIDR12.49AUDCLP11.35CLPCNY12.90
29HUFSGD17.11HUFKRW12.41CLPNZD11.29CLPSAR12.88
30HUFKRW16.95CLPCZK12.39ILSNOK11.19CLPHKD12.87
31CADCLP16.70CLPKRW12.34CLPINR11.17CLPUSD12.82
32HUFMYR16.70CNYHUF12.28CLPDKK11.14HUFTRY12.81
33CLPCZK16.68HUFTWD12.23CLPCZK11.09TRYZAR12.80
34CLPIDR16.42CLPIDR12.13HUFTRY11.08HUFILS12.78
35CLPEUR16.40CADCLP12.07BRLILS11.07ILSJPY12.57
36CLPSGD16.36CLPSGD12.07ILSTHB11.04MXNTRY12.48
37HUFNZD16.35CLPNZD12.04CLPGBP10.98ILSMXN12.45
38EURHUF16.06CLPEUR12.04CLPMYR10.83BRLTRY12.33
39CHFHUF16.01INRZAR11.94HKDHUF10.79NOKTRY12.27
40CLPTHB15.96HKDZAR11.80ILSKRW10.77BRLILS12.26
41CLPKRW15.76CLPMYR11.68BRLHUF10.75ILSNOK12.10
42CLPINR15.64USDZAR11.60DKKILS10.75JPYZAR12.08
43GBPHUF15.58CLPCNY11.58HUFUSD10.72ILSZAR12.02
44CLPNZD15.55JPYZAR11.58CLPIDR10.71BRLHUF11.86
45HKDZAR15.41SARZAR11.54CLPEUR10.71CHFMXN11.79
46CADZAR15.37HUFSGD11.48CLPHKD10.68ILSTRY11.77
47CLPCNY15.34CLPTWD11.40HUFSAR10.67SEKTRY11.59
48CLPMYR15.29TRYZAR11.39AUDJPY10.66MXNZAR11.50
49HUFNOK15.20HUFNZD11.39CZKILS10.64HUFMXN11.47
50CLPTWD14.99HUFMYR11.38CLPSAR10.64BRLCHF11.46
51CZKHUF14.95CADZAR11.31EURILS10.63ILSSEK11.45
52USDZAR14.93HUFTHB11.15CADCLP10.63BRLZAR11.38
53BRLHUF14.85BRLHUF11.07CLPUSD10.62MXNSEK11.37
54SARZAR14.80ILSKRW10.99BRLTHB10.62MXNNOK11.33
55ILSZAR14.62BRLJPY10.91ILSPLN10.56HUFJPY11.28
56DKKHUF14.45CHFHUF10.83PLNTWD10.54MXNTHB11.26
57TRYZAR14.43HUFNOK10.83BRLTRY10.53BRLSEK11.20
58AUDZAR14.38KRWZAR10.82HUFINR10.53BRLTHB11.16
59HUFTHB14.10AUDCLP10.75JPYTWD10.48ILSPLN11.14
60INRZAR14.04ILSZAR10.71CHFZAR10.48CHFILS11.13
61JPYZAR13.51CNYZAR10.67BRLSEK10.47HUFTWD11.13
62BRLILS13.43GBPHUF10.66SEKTRY10.41HUFZAR11.12
63ILSKRW13.41ILSJPY10.63BRLINR10.41CZKILS11.10
64AUDILS13.36IDRZAR10.62CLPCNY10.40HUFUSD11.09
65IDRZAR13.26BRLINR10.55TRYZAR10.33HUFSAR11.07
66CNYZAR13.24BRLILS10.44AUDTWD10.32HKDHUF11.06
67TWDZAR12.94EURHUF10.41ILSZAR10.30PLNTRY11.05
68HUFMXN12.57AUDZAR10.33BRLKRW10.29JPYTRY11.03
69ILSPLN12.53ILSTHB10.29MXNTWD10.25MXNMYR11.01
70ILSTHB12.47TWDZAR10.13BRLHKD10.24HKDZAR11.01
71ILSSEK12.43AUDBRL10.02HKDZAR10.21SARZAR11.00
72AUDCLP12.39CHFZAR10.01CLPSGD10.16BRLNOK10.99
73KRWZAR12.32AUDILS9.98ILSNZD10.14USDZAR10.98
74MYRZAR12.28MYRZAR9.87CNYHUF10.13MXNTWD10.97
75SGDZAR12.18BRLHKD9.83NZDTWD10.12JPYNOK10.96
76AUDSEK12.03INRNOK9.81BRLEUR10.12CZKMXN10.87
77HUFSEK11.85INRSEK9.78AUDHUF10.10TWDZAR10.85
78ILSNOK11.75KRWNOK9.66HUFIDR10.08BRLCZK10.84
79AUDPLN11.69KRWSEK9.66USDZAR10.08MXNNZD10.83
80CADILS11.66BRLCAD9.61BRLSAR10.05BRLPLN10.80
81NZDZAR11.59ILSPLN9.61BRLUSD10.04CHFZAR10.80
82CHFILS11.54SGDZAR9.57AUDILS10.02BRLMYR10.77
83ILSTWD11.48BRLCHF9.55IDRILS10.01BRLTWD10.76
84EURZAR11.47CZKHUF9.54ILSINR10.01KRWMXN10.76
85ILSJPY11.47BRLSAR9.53SARZAR10.01MXNPLN10.73
86ILSMYR11.44DKKHUF9.53HKDSEK10.00ILSTHB10.72
87CHFZAR11.44HKDSEK9.50INRZAR9.98HUFINR10.66
88HKDSEK11.42AUDJPY9.50BRLDKK9.98CNYMXN10.60
89CZKILS11.40EURZAR9.49JPYMXN9.97INRZAR10.60
90ILSMXN11.26CHFILS9.47NOKTRY9.96ILSNZD10.56
91IDRILS11.22BRLSEK9.45SEKUSD9.95IDRMXN10.51
92AUDNOK11.12BRLUSD9.42BRLZAR9.93AUDTRY10.49
93EURILS11.11BRLTRY9.38ILSMYR9.92NOKTWD10.49
94CADSEK11.10BRLKRW9.36SARSEK9.90CNYHUF10.47
95HUFPLN11.08ILSSEK9.34ILSMXN9.89NZDTRY10.47
96HKDILS11.04INRJPY9.33AUDCHF9.88MXNSAR10.46
97DKKILS11.01SEKUSD9.30CZKTWD9.88NOKUSD10.45
98ILSINR10.97AUDPLN9.28INRSEK9.86HKDMXN10.45
99CADPLN10.97SARSEK9.27JPYNOK9.83HKDNOK10.44
100HKDPLN10.95KRWTHB9.26BRLMYR9.79BRLEUR10.44

Matalimmat volatiliteetit perjantaina, maaliskuun 13. 2026, 23:30 Suomen aikaa (2026-03-13 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1SARUSD0.42SARUSD0.29SARUSD0.33SARUSD0.50
2HKDUSD1.01HKDUSD0.75HKDUSD0.88HKDUSD0.77
3HKDSAR1.03HKDSAR0.75HKDSAR0.91HKDSAR0.87
4SARTRY1.42SARTRY1.21DKKEUR2.03DKKEUR1.89
5TRYUSD1.59TRYUSD1.27CNYSAR2.19INRUSD2.83
6CZKEUR1.87HKDTRY1.55CNYUSD2.21INRSAR2.89
7HKDTRY1.96DKKEUR1.87CNYHKD2.47HKDINR2.96
8CZKDKK2.57CNYSAR2.40CZKEUR2.62CNYUSD2.99
9CNYSGD2.60CNYUSD2.41CZKDKK2.65CNYHKD3.02
10CNYTWD2.61CZKEUR2.42CNYSGD3.39CNYSAR3.06
11MYRSGD2.65CNYTRY2.55MYRSGD3.47CNYSGD3.28
12DKKEUR2.72CNYHKD2.77CHFEUR3.57CZKEUR3.48
13SGDTWD2.82CZKDKK2.79CADSGD3.64CZKDKK3.50
14EURSGD2.85CNYSGD3.06SARSGD3.84CNYINR3.62
15IDRSGD3.04MYRSGD3.14SARTRY3.86MYRSGD3.63
16INRTWD3.04SGDTWD3.17SGDUSD3.87CADSGD3.78
17MYRTWD3.07CNYTWD3.18TRYUSD3.90EURSGD3.86
18INRSGD3.27EURSGD3.21HKDSGD3.94HKDSGD3.91
19DKKGBP3.35CHFEUR3.30EURSGD4.00SGDUSD3.98
20INRMYR3.35IDRSGD3.39HKDTRY4.02SARSGD4.00
21CNYINR3.40CHFDKK3.49INRUSD4.02GBPSGD4.07
22CHFCZK3.41CNYIDR3.53INRSAR4.02INRSGD4.08
23EURMYR3.50EURGBP3.62GBPSGD4.04EURGBP4.11
24SARSGD3.57IDRSAR3.65CHFDKK4.08IDRSGD4.18
25EURTWD3.59DKKPLN3.66CNYINR4.09DKKGBP4.30
26CHFDKK3.64SARSGD3.66IDRSGD4.10DKKSGD4.53
27SGDTRY3.64SGDUSD3.67EURGBP4.13KRWSGD4.60
28SGDUSD3.65IDRUSD3.67DKKPLN4.14CHFEUR4.60
29CNYTRY3.66GBPSGD3.70CZKPLN4.17AUDNZD4.68
30EURINR3.68IDRTRY3.73HKDINR4.18CHFDKK4.80
31CNYSAR3.70DKKGBP3.75CNYIDR4.25DKKPLN4.83
32CNYEUR3.71SGDTRY3.79CNYTRY4.39CADHKD4.83
33CHFEUR3.76IDRTWD3.79DKKGBP4.40CNYMYR4.84
34CNYUSD3.76CHFCZK3.81IDRSAR4.51CADUSD4.84
35CNYMYR3.81HKDIDR3.82IDRUSD4.53CADSAR4.84
36EURGBP3.81HKDSGD3.87CADCNY4.58CADCNY4.87
37CADHKD3.83CZKPLN3.92CADEUR4.62CADEUR4.88
38GBPSGD3.86DKKSGD3.95CZKGBP4.63CADINR4.96
39CADSAR3.87EURMYR3.95AUDNZD4.65CHFSGD4.99
40CZKSGD3.88CADSGD3.98HKDIDR4.66CNYIDR5.02
41IDRTWD3.91MYRTWD4.09INRSGD4.67CADGBP5.04
42CADUSD3.98TWDUSD4.11CADSAR4.67SGDTWD5.07
43DKKSGD3.99CZKSGD4.13CADUSD4.70IDRINR5.13
44CZKGBP4.06SARTWD4.13CNYMYR4.76SGDTHB5.13
45JPYSGD4.13CADEUR4.15CADHKD4.78IDRMYR5.19
46JPYMYR4.14CZKGBP4.23SGDTHB4.86IDRUSD5.21
47INRJPY4.16IDRMYR4.27DKKSGD4.86HKDIDR5.22
48EURJPY4.18HKDTWD4.29CHFCZK4.86IDRSAR5.25
49INRUSD4.19CHFGBP4.32EURPLN4.88CZKPLN5.25
50NZDSGD4.19TRYTWD4.34CADGBP5.02EURPLN5.27
51CZKMYR4.22EURPLN4.35CZKSGD5.02CADMYR5.35
52HKDSGD4.23CADHKD4.39IDRMYR5.05CZKGBP5.39
53INRSAR4.27CADSAR4.40CADMYR5.07CADIDR5.49
54CNYIDR4.29GBPMYR4.42IDRINR5.09CADDKK5.51
55CNYHKD4.30CADUSD4.42KRWSGD5.17EURMYR5.56
56EURNZD4.33GBPNZD4.52MYRSAR5.19HKDMYR5.57
57CADTRY4.37CZKMYR4.52MYRUSD5.25CZKSGD5.62
58IDRSAR4.39CADTWD4.53GBPPLN5.27MYRUSD5.65
59IDRMYR4.40CNYINR4.56HKDMYR5.28INRMYR5.66
60CHFGBP4.48NOKSEK4.57CADDKK5.39CHFGBP5.66
61IDRUSD4.51CADCNY4.58SGDTRY5.43MYRSAR5.69
62CZKTWD4.59CNYMYR4.62CHFSGD5.44CNYEUR5.70
63IDRINR4.61CADIDR4.70HUFPLN5.50CNYGBP5.75
64INRTRY4.61CHFPLN4.70CADCZK5.55DKKSEK5.77
65DKKNOK4.61CADTRY4.72CHFGBP5.56GBPMYR5.81
66GBPNZD4.61CNYEUR4.73INRMYR5.58CNYTWD5.85
67KRWTWD4.63INRTRY4.73CADINR5.59KRWTWD5.85
68IDRTRY4.67INRUSD4.74INRTRY5.60CNYKRW5.88
69CZKNOK4.68NZDSGD4.77NOKSEK5.61KRWMYR5.91
70CNYGBP4.72CHFSGD4.78EURMYR5.61MYRTWD5.91
71SARTWD4.74INRSAR4.84CADIDR5.63HKDTWD5.94
72TWDUSD4.74EURNZD4.86GBPMYR5.69GBPIDR5.95
73HKDIDR4.74DKKMYR4.88PLNSEK5.70TWDUSD5.97
74NZDTWD4.75EURTWD4.90EURJPY5.74MYRTHB5.98
75HKDINR4.77CADGBP4.95IDRTRY5.75CADKRW5.99
76EURIDR4.81HKDINR5.04CNYGBP5.88GBPNZD5.99
77CNYNZD4.83CADMYR5.16CNYTHB5.89SARTWD6.00
78CADSGD4.84CHFNZD5.17GBPNZD5.92CHFCZK6.02
79CZKINR4.87CADDKK5.18CHFJPY5.95NZDSGD6.02
80CNYCZK4.87DKKSEK5.18MYRTHB5.96INRTWD6.05
81CHFSGD4.88GBPPLN5.23DKKSEK5.96GBPINR6.08
82CHFNOK4.89EURIDR5.26CADTRY5.98EURIDR6.11
83CZKNZD4.89MYRSAR5.26GBPIDR6.04IDRKRW6.11
84CADCNY4.90GBPTWD5.31CADCHF6.06EURKRW6.14
85DKKJPY4.91CZKNZD5.31KRWMYR6.07CADCHF6.15
86MYRNZD4.97CNYGBP5.32EURTHB6.08EURINR6.16
87DKKPLN4.99CADCHF5.33CNYEUR6.10EURHKD6.17
88DKKMYR5.00CADNZD5.34DKKHUF6.12GBPPLN6.19
89CADINR5.05IDRINR5.35CZKHUF6.17GBPHKD6.19
90TRYTWD5.05EURSAR5.35PLNSGD6.23CADNZD6.23
91CNYDKK5.06DKKMXN5.36DKKJPY6.26EURSEK6.24
92CADIDR5.08MYRTRY5.37GBPTHB6.30GBPUSD6.24
93EURSAR5.08EURUSD5.38NZDSGD6.33DKKMYR6.25
94DKKNZD5.11DKKNZD5.39IDRTHB6.34IDRTWD6.25
95IDRNZD5.11MYRNZD5.41GBPSAR6.37EURUSD6.26
96GBPIDR5.11MYRUSD5.42CADTHB6.38GBPSAR6.26
97EURUSD5.12CNYDKK5.44GBPMXN6.40EURSAR6.28
98KRWMYR5.14CADCZK5.46JPYSGD6.42CHFCNY6.32
99CZKPLN5.14INRSGD5.47EURSAR6.42AUDCAD6.33
100DKKTWD5.18INRTWD5.47CZKMYR6.42CNYDKK6.34

Sivu päivitetty: 2026-03-14 01:10 Suomen aikaa (2026-03-13 23:10 UTC)