Korkeimmat volatiliteetit perjantaina, tammikuun 21. 2022, 23:30 Suomen aikaa (2022-01-21 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1HUFTRY52.67CLPTRY84.17CLPTRY45.48CLPTRY30.02
2MXNTRY52.63HUFTRY80.07HUFTRY42.30BRLTRY27.78
3SEKTRY52.59MXNTRY79.44BRLTRY42.28MXNTRY27.34
4JPYTRY52.14ILSTRY79.41JPYTRY41.79TRYZAR27.16
5TRYUSD52.14CZKTRY79.18MXNTRY41.72HUFTRY26.89
6HKDTRY52.13JPYTRY79.12ILSTRY41.70NOKTRY26.84
7INRTRY52.08DKKTRY79.03THBTRY41.69JPYTRY26.62
8SARTRY52.07THBTRY78.89CZKTRY41.69AUDTRY26.51
9CNYTRY52.06PLNTRY78.63TRYZAR41.66ILSTRY26.42
10CZKTRY51.92TRYUSD78.60PLNTRY41.63CZKTRY26.39
11CHFTRY51.81SARTRY78.60CHFTRY41.62GBPTRY26.26
12DKKTRY51.80CHFTRY78.59DKKTRY41.61PLNTRY26.24
13PLNTRY51.75HKDTRY78.58SARTRY41.59SEKTRY26.22
14SGDTRY51.74SEKTRY78.55TRYUSD41.59CHFTRY26.21
15CLPTRY51.70KRWTRY78.51HKDTRY41.57DKKTRY26.19
16EURTRY51.65EURTRY78.43SEKTRY41.56NZDTRY26.11
17KRWTRY51.61CNYTRY78.42EURTRY41.48EURTRY26.07
18NZDTRY51.50TRYTWD78.32KRWTRY41.46TRYUSD26.01
19NOKTRY51.48BRLTRY78.28TRYTWD41.42SARTRY26.01
20MYRTRY51.43SGDTRY78.12CNYTRY41.40IDRTRY26.01
21CADTRY51.23MYRTRY77.93NZDTRY41.38HKDTRY26.00
22IDRTRY51.21INRTRY77.87NOKTRY41.32THBTRY25.98
23TRYTWD51.05TRYZAR77.79MYRTRY41.28TRYTWD25.88
24ILSTRY51.00GBPTRY77.78AUDTRY41.26KRWTRY25.87
25THBTRY50.92NZDTRY77.77SGDTRY41.21CNYTRY25.85
26BRLTRY50.91AUDTRY77.66INRTRY41.17INRTRY25.80
27AUDTRY50.65IDRTRY77.58CADTRY41.06MYRTRY25.80
28GBPTRY50.49CADTRY77.52GBPTRY41.06CADTRY25.71
29TRYZAR43.56NOKTRY76.99IDRTRY41.04SGDTRY25.68
30SEKZAR14.91CLPZAR16.98CLPZAR17.06BRLCLP19.08
31ILSZAR14.62CLPNOK16.73BRLCLP16.18CLPZAR18.48
32CLPZAR14.18CLPHUF16.69CLPNOK15.21CLPMXN17.67
33MXNZAR14.14CLPNZD16.28CLPMXN15.09CLPNOK16.87
34HUFZAR14.01CLPMXN16.13CLPHUF14.41BRLJPY15.88
35BRLZAR13.90AUDCLP15.86BRLHUF14.30CLPHUF15.63
36NOKZAR13.88CLPSEK15.78BRLZAR14.18AUDCLP15.12
37AUDZAR13.87CLPPLN15.25BRLNOK13.87BRLCHF14.85
38TWDZAR13.85CLPILS15.23BRLPLN13.78JPYZAR14.77
39NZDZAR13.80BRLHUF15.13BRLJPY13.56BRLUSD14.61
40SARZAR13.79CHFCLP14.97CLPNZD13.53BRLGBP14.59
41HKDZAR13.74CLPGBP14.93CLPPLN13.51BRLHKD14.59
42USDZAR13.69CADCLP14.75BRLCHF13.45BRLSAR14.59
43CLPNOK13.58BRLCLP14.72AUDCLP13.25BRLHUF14.58
44MYRZAR13.56CLPCZK14.67BRLSEK13.23CLPILS14.57
45PLNZAR13.43CLPTHB14.53BRLNZD13.23BRLILS14.55
46THBZAR13.32CLPJPY14.53CLPSEK13.23CLPNZD14.51
47CADZAR13.31HUFZAR14.22BRLILS13.22CLPPLN14.48
48BRLCLP13.31BRLZAR14.17SARZAR13.22CLPGBP14.43
49CNYZAR13.26CLPDKK14.17USDZAR13.21BRLDKK14.39
50CHFZAR13.26CLPEUR14.13BRLUSD13.15CLPCZK14.34
51INRZAR13.26JPYZAR14.07BRLSAR13.14AUDBRL14.28
52SGDZAR13.17ILSZAR13.90HKDZAR13.09BRLEUR14.27
53IDRZAR13.07CHFZAR13.84BRLGBP13.08CLPJPY14.24
54KRWZAR13.01CLPINR13.70BRLHKD13.06BRLIDR14.18
55JPYZAR12.80CLPMYR13.69BRLDKK13.03CLPSEK14.14
56CZKZAR12.73CLPSGD13.62AUDBRL12.97BRLPLN14.12
57EURZAR12.62CLPIDR13.50CLPGBP12.95BRLNOK14.08
58DKKZAR12.52SARZAR13.47BRLEUR12.91BRLTWD14.08
59AUDCLP12.49USDZAR13.47BRLINR12.87BRLMYR14.05
60GBPZAR12.34TWDZAR13.41JPYZAR12.86BRLSEK14.04
61CLPNZD12.19HKDZAR13.41CLPCZK12.84JPYMXN14.04
62CLPSEK11.81BRLPLN13.36CHFCLP12.82BRLTHB14.03
63BRLHUF11.42SEKZAR13.31CLPJPY12.81BRLCNY13.93
64CLPHUF11.36CLPCNY13.27CLPILS12.70USDZAR13.89
65CLPTHB11.08CLPTWD13.23BRLCZK12.68SARZAR13.87
66CADCLP10.69GBPZAR13.15BRLMXN12.65BRLNZD13.85
67CLPILS10.58EURZAR13.13BRLIDR12.62HKDZAR13.85
68BRLTWD10.57CLPHKD13.12BRLCNY12.58BRLCZK13.85
69CLPMXN10.42CLPUSD13.09TWDZAR12.56CHFZAR13.84
70BRLILS10.40CNYZAR13.01CADCLP12.55BRLINR13.82
71CLPCZK10.23CLPSAR12.99BRLMYR12.55ILSZAR13.72
72BRLSAR10.20CLPKRW12.99BRLTWD12.52CLPDKK13.67
73BRLJPY10.20CADZAR12.94CHFZAR12.51CHFCLP13.66
74BRLUSD10.11THBZAR12.92BRLTHB12.48BRLSGD13.54
75BRLHKD9.98MYRZAR12.87MYRZAR12.44BRLZAR13.53
76BRLMXN9.93AUDZAR12.79ILSZAR12.39CLPIDR13.53
77JPYNOK9.87NZDZAR12.76INRZAR12.33HUFZAR13.40
78CLPGBP9.84IDRZAR12.66CNYZAR12.32EURZAR13.39
79BRLPLN9.70INRZAR12.63CLPDKK12.31CADCLP13.34
80BRLCZK9.59KRWZAR12.56AUDZAR12.25CLPTHB13.33
81HUFMXN9.44SGDZAR12.53EURZAR12.24AUDZAR13.33
82HUFTHB9.26NOKZAR12.52BRLSGD12.22BRLKRW13.32
83BRLEUR9.16DKKZAR12.42THBZAR12.19TWDZAR13.31
84CHFCLP9.16BRLCZK12.22CLPTHB12.19CLPINR13.29
85BRLCHF9.15HUFMXN12.15IDRZAR12.03CLPEUR13.26
86BRLSEK9.14PLNZAR12.09BRLKRW12.03GBPZAR13.22
87BRLCNY9.14BRLILS12.00CLPIDR12.00MYRZAR13.20
88BRLIDR9.12BRLDKK11.78CLPINR12.00DKKZAR13.19
89BRLDKK9.10CZKZAR11.77NZDZAR11.98THBZAR13.18
90BRLGBP9.09BRLMXN11.69HUFZAR11.98CLPCNY13.12
91MXNNOK9.07BRLNOK11.61CLPEUR11.97BRLCAD13.10
92BRLKRW9.03BRLJPY11.56SEKZAR11.91CHFMXN13.06
93AUDTWD8.93BRLGBP11.54CADZAR11.88BRLMXN13.00
94AUDHUF8.91BRLSEK11.47BRLCAD11.86CLPKRW12.98
95NOKTWD8.87BRLCHF11.43CLPKRW11.85CNYZAR12.94
96NOKSAR8.87HUFILS11.33NOKZAR11.84IDRZAR12.94
97NOKUSD8.83HUFTHB11.31CLPMYR11.82CLPSGD12.89
98BRLINR8.80MXNZAR11.29CLPSGD11.81CLPTWD12.87
99CLPKRW8.80BRLEUR11.07GBPZAR11.80CLPUSD12.83
100BRLMYR8.78JPYNOK10.90CLPCNY11.77INRZAR12.82

Matalimmat volatiliteetit perjantaina, tammikuun 21. 2022, 23:30 Suomen aikaa (2022-01-21 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1HKDUSD0.58HKDUSD0.49SARUSD0.34SARUSD0.50
2SARUSD0.97SARUSD0.61HKDUSD0.47HKDUSD0.57
3HKDSAR1.24HKDSAR0.85HKDSAR0.60HKDSAR0.76
4DKKEUR1.64CNYHKD1.51DKKEUR1.63DKKEUR1.78
5CNYHKD1.65DKKEUR1.55CNYHKD2.23HKDTWD2.92
6CNYUSD1.69CNYUSD1.59CNYSGD2.34CNYSGD2.99
7CNYSAR1.88CNYSAR1.65CNYUSD2.38TWDUSD3.01
8MYRSGD2.19SARTWD2.24CNYSAR2.38SARTWD3.05
9IDRSGD2.24TWDUSD2.24MYRSGD2.51MYRSGD3.08
10CNYSGD2.27MYRSGD2.26CNYTWD2.72SGDTWD3.18
11IDRMYR2.40HKDTWD2.26CNYMYR2.76CNYTWD3.28
12KRWSGD2.50CNYTWD2.34HKDMYR2.82CNYHKD3.29
13CNYMYR2.59CNYSGD2.35MYRUSD2.90CNYUSD3.38
14SARTWD2.62HKDSGD2.74MYRSAR2.91HKDSGD3.40
15HKDIDR2.66CNYMYR2.81HKDTWD2.98CNYSAR3.42
16TWDUSD2.70SGDUSD2.91MYRTWD3.00SGDUSD3.49
17CNYIDR2.70MYRTWD2.93SGDTWD3.03SARSGD3.52
18INRSGD2.71CNYIDR2.99SARTWD3.06CHFEUR3.53
19HKDMYR2.72SARSGD2.99TWDUSD3.07CNYMYR3.72
20HKDTWD2.76HKDMYR3.02HKDSGD3.07MYRTWD3.78
21MYRUSD2.82KRWSGD3.04SGDUSD3.24HKDMYR3.83
22HKDSGD2.82IDRSGD3.08SARSGD3.25KRWSGD3.84
23MYRSAR2.82SGDTWD3.12EURSGD3.36MYRUSD3.87
24IDRUSD2.84MYRUSD3.13CHFEUR3.36CHFDKK3.87
25IDRSAR3.04MYRSAR3.15IDRSGD3.39MYRSAR3.93
26SGDUSD3.06CHFEUR3.20KRWSGD3.43SGDTHB3.96
27DKKPLN3.08INRSGD3.23CNYIDR3.53INRSGD4.13
28CNYTWD3.12HKDIDR3.34CHFDKK3.55EURSGD4.19
29IDRINR3.14HKDINR3.39CNYINR3.60CADSGD4.38
30SARSGD3.28IDRUSD3.41INRSGD3.62CNYINR4.39
31INRMYR3.31IDRSAR3.44DKKSGD3.71CNYKRW4.44
32EURPLN3.33INRUSD3.45HKDINR3.80KRWTWD4.47
33MYRTWD3.35CNYKRW3.47INRUSD3.87HKDINR4.51
34KRWMYR3.36INRSAR3.51IDRMYR3.91INRUSD4.51
35CNYKRW3.36CNYINR3.52INRSAR3.91MYRTHB4.57
36AUDNZD3.36CHFDKK3.64HKDIDR3.93INRSAR4.57
37CNYINR3.38HKDKRW3.65CNYKRW3.96KRWMYR4.58
38IDRKRW3.42IDRMYR3.68CZKDKK3.96THBTWD4.61
39CHFDKK3.43KRWMYR3.74IDRUSD3.98INRTWD4.62
40EURSGD3.44IDRTWD3.80IDRSAR4.00INRMYR4.65
41INRUSD3.51KRWUSD3.80IDRINR4.03CHFSGD4.72
42HKDINR3.51IDRINR3.82IDRTWD4.03CNYTHB4.75
43DKKSGD3.52KRWSAR3.85CNYEUR4.05HKDTHB4.76
44HKDKRW3.57INRMYR3.87CZKEUR4.05DKKSGD4.81
45CHFEUR3.62KRWTWD3.89INRMYR4.05THBUSD4.84
46INRSAR3.62INRTWD3.89KRWMYR4.08SARTHB4.91
47KRWUSD3.76EURSGD4.03GBPSGD4.12CZKEUR5.05
48CADSGD3.79AUDNZD4.07INRTWD4.14DKKPLN5.06
49INRKRW3.96GBPSGD4.23AUDNZD4.15DKKSEK5.08
50KRWSAR3.97IDRKRW4.27KRWTWD4.23CADMYR5.13
51GBPSGD4.07CADSGD4.34EURMYR4.24CZKDKK5.15
52IDRTWD4.07INRKRW4.44DKKSEK4.31CHFJPY5.15
53GBPINR4.08CHFJPY4.46CNYDKK4.38HKDKRW5.20
54DKKKRW4.10EURMYR4.51SGDTHB4.42EURSEK5.23
55EURMYR4.11CHFSGD4.53CHFSGD4.43CZKPLN5.26
56CNYEUR4.12CZKDKK4.57EURTWD4.47KRWSAR5.27
57CHFSGD4.14DKKSGD4.58EURSEK4.49KRWUSD5.28
58DKKINR4.14CZKEUR4.59MYRTHB4.50KRWTHB5.31
59SGDTWD4.15CNYEUR4.71HKDKRW4.56INRKRW5.33
60DKKGBP4.15GBPNZD4.86CADSGD4.57EURPLN5.37
61CNYDKK4.19EURJPY4.87EURHKD4.58CNYEUR5.39
62EURGBP4.20GBPIDR4.92JPYSGD4.58EURHKD5.40
63EURJPY4.20JPYSGD4.96IDRKRW4.60EURTWD5.41
64CADGBP4.23GBPMYR4.99CNYTHB4.62CADCNY5.43
65EURKRW4.25EURGBP4.99CHFJPY4.64CADKRW5.43
66DKKJPY4.26CHFCNY4.99EURUSD4.66EURUSD5.43
67EURIDR4.27CHFMYR5.00KRWSAR4.67AUDNZD5.44
68HKDMXN4.27EURHKD5.05KRWUSD4.67INRTHB5.45
69EURINR4.29EURSEK5.05EURSAR4.69EURMYR5.46
70CZKGBP4.31DKKSEK5.05DKKMYR4.72CADTWD5.47
71CNYMXN4.33CNYGBP5.06HKDJPY4.72EURSAR5.48
72GBPPLN4.35EURTWD5.07JPYUSD4.74IDRMYR5.54
73EURHKD4.36GBPHKD5.08INRKRW4.75CHFHKD5.55
74GBPKRW4.37DKKMYR5.11CNYJPY4.75CHFUSD5.59
75DKKMYR4.39GBPTWD5.11JPYSAR4.76JPYSGD5.59
76IDRMXN4.40EURUSD5.12EURGBP4.77IDRSGD5.60
77MXNUSD4.40DKKGBP5.12EURJPY4.80CHFSAR5.62
78MXNSGD4.40EURSAR5.13DKKGBP4.84CADHKD5.72
79GBPNZD4.43SGDTHB5.15CHFCNY4.84CHFTWD5.73
80CADMYR4.47HKDJPY5.15EURIDR4.84EURTHB5.74
81GBPIDR4.47CADMYR5.15CADGBP4.86JPYUSD5.75
82DKKIDR4.47EURPLN5.15ILSSGD4.94HKDJPY5.75
83CADIDR4.49NZDSGD5.16EURKRW4.96CADUSD5.77
84PLNSGD4.49CNYJPY5.16CZKSEK4.96CADSAR5.78
85MXNMYR4.52GBPINR5.17CZKSGD4.98CHFCNY5.79
86EURUSD4.53GBPUSD5.18DKKTWD4.99CADINR5.80
87NZDSEK4.55CNYDKK5.19EURINR5.05CADTHB5.81
88INRTWD4.56CZKSEK5.21CNYGBP5.05CADEUR5.83
89EURSAR4.56DKKPLN5.22JPYMYR5.07CHFMYR5.86
90CADKRW4.57EURIDR5.22DKKKRW5.07JPYSAR5.86
91INRMXN4.58JPYUSD5.23DKKIDR5.11CNYDKK5.90
92DKKHKD4.59CHFHKD5.24THBTWD5.12EURJPY5.90
93CADEUR4.61GBPSAR5.25DKKHKD5.12CHFTHB5.91
94INRPLN4.61GBPKRW5.26HKDTHB5.13PLNSEK5.92
95GBPHKD4.62EURKRW5.27DKKJPY5.14EURKRW5.94
96DKKSAR4.63AUDCAD5.27DKKPLN5.14GBPSGD6.05
97PLNSAR4.65JPYSAR5.29IDRTHB5.16SEKSGD6.05
98IDRJPY4.66CHFUSD5.34CNYILS5.16DKKTWD6.05
99MYRPLN4.66CZKPLN5.36CHFMYR5.18DKKHKD6.08
100KRWTWD4.67CADGBP5.37GBPINR5.19CZKSEK6.10

Sivu päivitetty: 2022-01-22 01:10 Suomen aikaa (2022-01-21 23:10 UTC)