Korkeimmat volatiliteetit torstaina, joulukuun 18. 2025, 23:30 Suomen aikaa (2025-12-18 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1BRLINR11.62CLPILS12.01CLPILS13.59CLPHUF16.75
2CLPHUF11.42CLPZAR11.89CLPZAR13.14CLPMXN16.37
3BRLCLP10.51ILSJPY11.48BRLCLP13.08BRLCLP16.18
4CLPILS10.46BRLCLP11.30ILSJPY12.92CLPILS16.07
5BRLJPY10.24CLPHUF10.95BRLJPY12.90CLPNOK15.91
6BRLTWD10.23BRLJPY10.65CLPMXN12.47CLPZAR15.81
7BRLCAD10.22CLPNOK10.53CLPHUF12.29CLPSEK15.40
8BRLSEK10.20CLPSEK10.52ILSSEK12.07CLPJPY15.10
9CLPZAR10.17CLPMXN10.10BRLTWD12.05CLPPLN15.03
10CLPINR10.06CLPJPY10.09JPYMXN11.98CLPCZK14.53
11BRLKRW10.05AUDCLP9.74BRLCHF11.95CLPTRY14.52
12BRLNZD10.03CLPPLN9.74ILSTWD11.88AUDCLP14.49
13BRLSAR9.95CHFILS9.51CLPTWD11.80CLPNZD14.37
14BRLILS9.93CLPGBP9.49SEKTWD11.78CLPDKK14.26
15CLPCZK9.93HUFILS9.47CLPSEK11.77CHFCLP14.25
16CLPSEK9.92CLPTHB9.34HUFTWD11.72CLPTHB14.13
17BRLHKD9.88CLPCZK9.29CLPNOK11.68JPYMXN14.10
18CLPPLN9.79BRLINR9.25NOKTWD11.68CLPGBP13.86
19HUFINR9.77JPYZAR9.24HUFILS11.67CLPEUR13.81
20BRLUSD9.77ILSINR9.10CHFILS11.60CLPTWD13.70
21BRLMYR9.64CLPINR9.01BRLILS11.58BRLJPY13.58
22BRLCNY9.63BRLTHB8.92CLPPLN11.43CLPKRW13.56
23BRLIDR9.59DKKILS8.81CLPJPY11.40CLPIDR13.45
24BRLTHB9.58GBPILS8.78TWDZAR11.26CADCLP13.30
25BRLCHF9.57CZKILS8.78AUDCLP11.25CLPMYR13.30
26BRLTRY9.51CLPDKK8.74ILSNOK11.24CLPINR13.15
27BRLDKK9.44BRLILS8.74BRLSEK11.24CLPCNY13.06
28BRLPLN9.29BRLKRW8.73JPYZAR11.22HUFTRY13.06
29BRLHUF9.27BRLCHF8.71BRLHUF11.13CLPSGD12.97
30CLPNOK9.12CLPNZD8.70BRLTHB11.12ILSJPY12.97
31HUFILS9.11BRLHUF8.70CLPNZD11.10CLPSAR12.96
32BRLEUR9.08AUDJPY8.67MXNTWD11.09CLPHKD12.95
33BRLSGD9.07EURILS8.66BRLTRY10.95HUFILS12.95
34CLPMXN9.06BRLTWD8.65CZKILS10.92TRYZAR12.91
35BRLGBP8.90BRLHKD8.60PLNTWD10.91CLPUSD12.91
36ILSJPY8.90BRLSAR8.60JPYTWD10.91ILSMXN12.85
37CLPTWD8.89BRLCAD8.57DKKILS10.90BRLILS12.71
38BRLNOK8.86CLPKRW8.56CHFCLP10.85BRLTRY12.67
39CLPDKK8.85BRLUSD8.56ILSMXN10.80MXNTRY12.63
40CLPTHB8.81ILSTHB8.55ILSTHB10.77NOKTRY12.61
41CLPIDR8.76ILSPLN8.53EURILS10.75BRLHUF12.54
42AUDBRL8.74ILSKRW8.51AUDJPY10.75ILSNOK12.46
43CLPMYR8.71CLPMYR8.49CLPCZK10.70CHFMXN12.38
44CLPJPY8.60ILSSEK8.47ILSPLN10.68JPYZAR12.20
45CLPTRY8.59BRLSEK8.47BRLDKK10.66MXNZAR12.18
46CLPCNY8.49CLPTWD8.39BRLKRW10.64ILSZAR12.17
47BRLCZK8.45BRLDKK8.38BRLEUR10.64ILSTRY12.09
48AUDCLP8.45BRLIDR8.38CLPTRY10.62HUFMXN12.08
49CLPSAR8.45ILSUSD8.35SEKTRY10.61BRLCHF12.03
50INRJPY8.44ILSSAR8.34BRLZAR10.59BRLZAR12.02
51CLPHKD8.44CLPEUR8.33CLPDKK10.58MXNNOK12.00
52BRLZAR8.31HKDILS8.33CLPTHB10.56BRLSEK11.96
53BRLMXN8.30CLPIDR8.32BRLINR10.53MXNSEK11.96
54CLPUSD8.28BRLEUR8.32CLPKRW10.53SEKTRY11.76
55HUFNZD8.25BRLPLN8.32BRLMYR10.53ILSSEK11.75
56HUFTWD8.23BRLTRY8.31BRLHKD10.51BRLNOK11.72
57CHFINR8.20BRLCNY8.29BRLPLN10.49BRLTHB11.71
58CLPKRW8.17BRLGBP8.28BRLSAR10.44MXNTHB11.70
59CLPSGD8.16CHFCLP8.24BRLCZK10.44HUFJPY11.70
60CLPEUR8.13ILSNZD8.22BRLUSD10.42HUFZAR11.49
61CZKINR8.10BRLNZD8.20CLPGBP10.41BRLCZK11.46
62CHFILS8.09IDRILS8.18HUFTRY10.37MXNMYR11.43
63CLPNZD8.08ILSSGD8.15NZDTWD10.37BRLPLN11.43
64CHFCLP8.06HUFINR8.14CLPINR10.35HUFTWD11.42
65CADCLP7.96CLPTRY8.13CZKTWD10.33HUFUSD11.39
66ILSZAR7.95KRWZAR8.10CHFZAR10.32CHFILS11.39
67ILSNZD7.89CADCLP8.10CLPMYR10.26CZKMXN11.38
68CLPGBP7.89ILSTRY8.06SEKUSD10.24HUFSAR11.37
69HUFKRW7.87BRLMYR8.05BRLNOK10.23MXNPLN11.36
70ILSINR7.85ILSTWD8.04CLPEUR10.22JPYTRY11.35
71INRNZD7.81INRJPY8.01DKKTWD10.21JPYNOK11.34
72DKKINR7.72BRLCZK8.01AUDTWD10.21HKDHUF11.34
73INRSEK7.66CLPSGD8.01BRLCNY10.20MXNNZD11.31
74INRNOK7.63BRLSGD8.01SARSEK10.19BRLMYR11.31
75KRWZAR7.54CLPCNY8.01CHFMXN10.19CZKILS11.30
76GBPILS7.43CHFZAR7.99JPYNOK10.19ILSPLN11.29
77HKDHUF7.43CLPHKD7.99HKDSEK10.18MXNTWD11.27
78DKKILS7.42JPYNOK7.97CADCLP10.15PLNTRY11.25
79HUFIDR7.41CLPSAR7.95ILSKRW10.09BRLTWD11.16
80AUDHUF7.40JPYMXN7.95ILSNZD10.08SARZAR11.12
81JPYTWD7.37CNYILS7.92BRLIDR10.06USDZAR11.10
82HUFUSD7.35CLPUSD7.86IDRILS10.05HKDZAR11.10
83HUFTRY7.34TWDZAR7.82ILSZAR10.03KRWMXN11.06
84CZKILS7.34ILSZAR7.82HUFUSD10.01BRLNZD11.06
85CHFHUF7.30ILSMYR7.79CLPIDR10.01CNYMXN10.96
86HUFSAR7.29INRZAR7.69NOKTRY10.00BRLEUR10.93
87ILSPLN7.29CADILS7.68ILSINR9.99BRLDKK10.93
88SEKZAR7.29BRLNOK7.53HUFSAR9.98DKKMXN10.92
89ILSSEK7.28JPYTHB7.48JPYSEK9.97TWDZAR10.92
90GBPINR7.24USDZAR7.47ILSMYR9.97HUFINR10.90
91INRPLN7.22JPYTRY7.47BRLGBP9.97ILSTHB10.86
92HUFZAR7.19HUFTWD7.45HKDHUF9.93BRLCNY10.84
93NZDZAR7.13SARZAR7.44TRYZAR9.92NOKUSD10.82
94MYRNZD7.11HKDZAR7.42INRSEK9.90EURMXN10.81
95AUDJPY7.08JPYNZD7.41CNYSEK9.88ILSNZD10.81
96EURINR7.08ILSMXN7.40SEKZAR9.87CHFZAR10.81
97NOKZAR6.93JPYSEK7.36JPYNZD9.86NOKTWD10.81
98EURILS6.92ILSNOK7.33HUFZAR9.86BRLSAR10.81
99CNYHUF6.91HUFUSD7.33BRLCAD9.83BRLKRW10.80
100ILSMYR6.88HUFNZD7.33GBPILS9.79BRLGBP10.80

Matalimmat volatiliteetit torstaina, joulukuun 18. 2025, 23:30 Suomen aikaa (2025-12-18 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1SARUSD0.44SARUSD0.30SARUSD0.40SARUSD0.61
2HKDSAR0.56HKDSAR0.55HKDUSD0.84HKDUSD0.78
3HKDUSD0.58HKDUSD0.58HKDSAR0.93HKDSAR0.95
4CNYUSD1.04CNYUSD1.37DKKEUR2.11DKKEUR1.95
5CNYSAR1.05CNYSAR1.38CNYSAR2.26INRUSD2.68
6CNYHKD1.14CNYHKD1.40CNYUSD2.27INRSAR2.77
7DKKEUR1.42DKKEUR1.42CNYHKD2.43HKDINR2.79
8CNYSGD1.69SARTRY1.60CZKEUR2.76CNYHKD3.29
9TRYUSD1.73HKDTRY1.65CZKDKK2.77CNYUSD3.30
10SARTRY1.75TRYUSD1.65MYRSGD3.56CNYSGD3.31
11HKDTRY1.80CNYSGD1.68CNYSGD3.72CNYSAR3.34
12CNYTRY2.22CNYTRY2.12INRUSD3.72CZKEUR3.55
13SGDUSD2.29CZKDKK2.32INRSAR3.74CZKDKK3.60
14SARSGD2.30EURSGD2.37CADSGD3.79CNYINR3.72
15HKDSGD2.40HKDSGD2.40HKDINR3.82MYRSGD3.75
16DKKPLN2.49SARSGD2.42CNYINR3.92CADSGD3.84
17CZKEUR2.71SGDUSD2.42SARTRY3.95EURSGD3.95
18EURSGD2.75CZKEUR2.47TRYUSD3.98HKDSGD4.01
19IDRTRY2.79DKKPLN2.59AUDNZD4.00INRSGD4.03
20EURGBP2.80MYRSGD2.74HKDTRY4.09SGDUSD4.09
21MYRUSD2.83CNYMYR2.74HKDSGD4.10SARSGD4.09
22CZKDKK2.84EURPLN2.75SARSGD4.11EURGBP4.33
23CNYMYR2.87SGDTRY2.83SGDUSD4.14IDRSGD4.34
24HKDMYR2.89CNYIDR2.89IDRSGD4.24GBPSGD4.40
25MYRSAR2.91CHFEUR2.91EURGBP4.25DKKGBP4.43
26IDRUSD2.91HKDMYR2.93DKKPLN4.26KRWSGD4.61
27SGDTRY2.92CZKPLN2.93SGDTHB4.32DKKSGD4.62
28NOKSEK2.93CADSGD2.98CHFEUR4.33CHFEUR4.76
29SGDTHB3.01HKDIDR2.98EURSGD4.34AUDNZD4.78
30HKDIDR3.02IDRUSD2.99CZKPLN4.37CHFDKK4.92
31CNYIDR3.02DKKSGD3.01GBPSGD4.39DKKPLN4.93
32MYRSGD3.07IDRSAR3.03DKKGBP4.48CNYMYR4.93
33IDRSAR3.08MYRUSD3.04INRSGD4.49CADINR4.95
34EURPLN3.11IDRSGD3.04CNYTRY4.56CADSAR4.98
35CADSGD3.18MYRSAR3.06CHFDKK4.66CADEUR4.98
36CNYTHB3.18IDRTRY3.21CNYIDR4.73CADHKD4.98
37MXNSGD3.34CADCNY3.25DKKHUF4.76CADCNY4.99
38CHFEUR3.34CHFDKK3.33KRWSGD4.81CADUSD4.99
39DKKGBP3.37SGDTWD3.35CZKGBP4.84SGDTHB5.05
40DKKSGD3.41EURGBP3.39HUFPLN4.90SGDTWD5.11
41CZKPLN3.46MYRTRY3.40CNYMYR4.99CHFSGD5.17
42IDRSGD3.47NOKSEK3.43CZKHUF5.02CNYIDR5.19
43GBPSGD3.48INRUSD3.44EURPLN5.02IDRINR5.24
44IDRMYR3.54INRSAR3.46CADCNY5.04CADGBP5.29
45DKKJPY3.54CNYEUR3.47IDRUSD5.06CZKPLN5.35
46MYRTRY3.59CADUSD3.48IDRSAR5.08EURPLN5.37
47MXNTHB3.59CADSAR3.49CADMYR5.09IDRMYR5.38
48EURJPY3.60HKDINR3.51CADSAR5.09CADMYR5.42
49CADMXN3.63INRTRY3.56HKDIDR5.10IDRUSD5.46
50THBUSD3.66CADHKD3.59IDRINR5.11HKDIDR5.46
51CHFDKK3.70CZKSGD3.62CADUSD5.12IDRSAR5.51
52SARTHB3.72GBPSGD3.65CADEUR5.14CADDKK5.60
53SARTWD3.74CNYTWD3.66CADHKD5.15HKDMYR5.60
54TWDUSD3.76PLNSGD3.66IDRMYR5.19CZKGBP5.61
55CADEUR3.79IDRMYR3.66DKKSGD5.19INRMYR5.65
56HKDTWD3.79EURMYR3.72CHFSGD5.35MYRUSD5.68
57CNYTWD3.80CADTRY3.73CADINR5.38CADIDR5.71
58CADUSD3.82CADMYR3.77CADGBP5.39EURMYR5.74
59CADCNY3.86SGDTHB3.77HKDMYR5.40MYRSAR5.74
60CADTWD3.87CNYINR3.80GBPPLN5.40CZKSGD5.75
61CADSAR3.87CHFSGD3.86MYRSAR5.41CNYEUR5.76
62CNYEUR3.88GBPPLN3.88MYRUSD5.43CHFGBP5.76
63HKDTHB3.89CADEUR3.91INRTRY5.44KRWTWD5.88
64MXNZAR3.90DKKGBP3.95CZKSGD5.46DKKSEK5.90
65SGDTWD3.90SARTWD3.95CHFCZK5.53CNYKRW5.90
66EURMYR3.96TWDUSD3.96MYRTHB5.54CNYTWD5.91
67AUDTWD3.96CNYTHB3.96INRMYR5.55KRWMYR5.96
68DKKSEK3.98HKDTWD3.98CNYTHB5.55MYRTHB5.96
69CZKGBP4.03CHFCZK4.01SGDTRY5.59CADKRW5.96
70AUDNZD4.04EURHKD4.02PLNSEK5.77HKDTWD5.98
71CADTHB4.04CZKHUF4.04IDRTHB5.78CNYGBP5.99
72PLNSGD4.05EURSAR4.06CADIDR5.78TWDUSD6.02
73CADHKD4.06CNYDKK4.07EURHUF5.79MYRTWD6.02
74EURSEK4.06EURUSD4.10KRWMYR5.81INRTWD6.04
75INRUSD4.06CHFPLN4.11DKKSEK5.83SARTWD6.05
76EURMXN4.06PLNSEK4.12NOKSEK5.88EURKRW6.13
77CZKHUF4.07CZKSEK4.15CADDKK5.89GBPMYR6.17
78CNYMXN4.07DKKSEK4.15CHFGBP5.91IDRKRW6.18
79CHFGBP4.09IDRTWD4.19CADTHB5.97EURINR6.19
80CHFSEK4.12DKKMYR4.19EURMYR5.99CHFCZK6.20
81HKDKRW4.14KRWSGD4.21CADCZK6.01GBPNZD6.21
82INRSAR4.14EURTRY4.26EURTHB6.10NZDSGD6.24
83EURSAR4.15IDRINR4.27GBPMYR6.12GBPINR6.25
84KRWUSD4.16MXNSGD4.28IDRTRY6.16EURIDR6.26
85KRWSGD4.17MYRTWD4.31CADTRY6.21INRKRW6.28
86KRWSAR4.18CADTWD4.32CZKSEK6.21CNYTHB6.28
87INRTRY4.18KRWTWD4.32GBPNZD6.22GBPIDR6.31
88CZKSGD4.21INRSGD4.32GBPIDR6.24EURHKD6.32
89CNYKRW4.23CZKGBP4.37CADKRW6.29CADCHF6.33
90CADMYR4.23CADDKK4.39GBPTHB6.31EURSEK6.35
91EURUSD4.23EURSEK4.40KRWTHB6.35IDRTHB6.36
92CZKSEK4.24EURTWD4.40CADCHF6.35IDRTWD6.37
93HKDINR4.24CADIDR4.43HKDTHB6.37EURTHB6.38
94THBTRY4.25CNYGBP4.44CHFJPY6.41KRWTHB6.39
95AUDTRY4.25CNYKRW4.45SARTHB6.41CNYDKK6.39
96EURHKD4.28EURIDR4.46GBPHUF6.41CADNZD6.41
97KRWTHB4.28EURTHB4.46THBUSD6.44EURSAR6.42
98GBPNOK4.29DKKHUF4.47IDRKRW6.45EURUSD6.42
99GBPPLN4.29TRYTWD4.48NZDSGD6.45CHFCNY6.43
100EURTHB4.30CHFGBP4.52CNYGBP6.46HKDKRW6.44

Sivu päivitetty: 2025-12-19 09:15 Suomen aikaa (2025-12-19 07:15 UTC)