Korkeimmat volatiliteetit keskiviikkona, kesäkuun 26. 2019, 00:30 Suomen kesäaikaa (2019-06-25 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1CLPZAR18.54CLPTRY16.58CLPTRY27.36CLPTRY19.35
2CLPMXN18.02CLPZAR15.31JPYTRY27.08BRLTRY19.06
3CLPTRY17.22MXNTRY14.99BRLTRY26.74JPYTRY18.93
4MXNTRY16.75JPYTRY14.91GBPTRY26.55GBPTRY18.53
5BRLMXN16.62BRLTRY14.79HKDTRY26.46TRYZAR18.21
6JPYMXN16.56ILSTRY14.39SARTRY26.45SARTRY18.21
7MXNTHB15.84SARTRY14.38CHFTRY26.43MXNTRY18.20
8TRYZAR15.80INRTRY14.36TRYUSD26.43HKDTRY18.16
9MXNNZD15.55TRYZAR14.35MYRTRY26.11TRYUSD18.15
10INRMXN15.55TRYUSD14.35SEKTRY26.06CHFTRY18.10
11AUDMXN15.52HKDTRY14.30ILSTRY26.05NZDTRY17.96
12IDRMXN15.45NOKTRY14.22NOKTRY26.02NOKTRY17.87
13MXNZAR15.35GBPTRY14.07CNYTRY26.00SEKTRY17.83
14CHFMXN15.34MYRTRY14.03THBTRY25.92CADTRY17.83
15GBPMXN14.84CNYTRY13.86CADTRY25.87MYRTRY17.78
16CZKZAR14.80DKKTRY13.84TRYTWD25.82CNYTRY17.77
17MXNSEK14.68CHFTRY13.79NZDTRY25.78ILSTRY17.77
18HKDMXN14.63THBTRY13.79SGDTRY25.71AUDTRY17.68
19KRWMXN14.62TRYTWD13.75DKKTRY25.71THBTRY17.63
20AUDZAR14.58AUDTRY13.73PLNTRY25.61TRYTWD17.60
21EURMXN14.56IDRTRY13.71CZKTRY25.53DKKTRY17.60
22MXNSGD14.53CZKTRY13.68IDRTRY25.52CZKTRY17.53
23CZKMXN14.49EURTRY13.67EURTRY25.49EURTRY17.48
24CNYMXN14.47SGDTRY13.61AUDTRY25.47IDRTRY17.46
25THBTRY14.46HUFTRY13.55KRWTRY25.46SGDTRY17.34
26JPYTRY14.45PLNTRY13.51MXNTRY25.36PLNTRY17.34
27MXNSAR14.44NZDTRY13.47INRTRY25.32KRWTRY17.32
28DKKMXN14.42CADTRY13.43HUFTRY25.22INRTRY17.23
29MXNUSD14.40KRWTRY13.23TRYZAR24.21HUFTRY17.20
30BRLZAR14.37SEKTRY13.05CLPZAR16.66CLPZAR15.70
31BRLTRY14.36CLPMXN12.62BRLCLP16.03JPYZAR15.37
32MXNMYR14.32BRLCLP12.58JPYZAR15.60SARZAR15.14
33NOKTRY14.32BRLMXN12.44SARZAR15.26USDZAR15.04
34NZDZAR14.29JPYZAR12.31USDZAR15.23HKDZAR14.99
35MXNTWD14.25GBPZAR12.25HKDZAR15.16GBPZAR14.69
36MXNNOK14.16CZKZAR11.95BRLZAR15.07BRLZAR14.66
37CHFTRY14.16SARZAR11.93CHFZAR14.25CNYZAR14.14
38GBPTRY14.13USDZAR11.90MYRZAR14.17CHFZAR14.14
39EURZAR14.06HUFZAR11.85GBPZAR14.08ILSZAR14.00
40INRTRY14.03JPYMXN11.78ILSZAR14.00MYRZAR13.96
41HUFMXN14.02HKDZAR11.77TWDZAR13.89INRZAR13.73
42SARTRY14.01CHFZAR11.63CLPMXN13.80EURZAR13.64
43MXNPLN13.97INRZAR11.62CNYZAR13.78THBZAR13.59
44HKDTRY13.97ILSZAR11.62INRZAR13.60TWDZAR13.56
45TRYUSD13.95DKKZAR11.53BRLGBP13.56CZKZAR13.54
46EURTRY13.92MYRZAR11.50BRLMXN13.51IDRZAR13.54
47AUDTRY13.88EURZAR11.37THBZAR13.50DKKZAR13.51
48GBPZAR13.86NZDZAR11.34CADZAR13.32CLPMXN13.50
49SARZAR13.84PLNZAR11.33BRLINR13.29CADZAR13.50
50BRLCLP13.83IDRZAR11.31SGDZAR13.23MXNZAR13.46
51USDZAR13.80MXNZAR11.28BRLPLN13.20JPYMXN13.28
52MYRTRY13.64BRLZAR11.22BRLHUF13.15SEKZAR13.27
53NZDTRY13.63MXNNZD11.00EURZAR13.15NZDZAR13.26
54HUFZAR13.63AUDZAR10.96BRLNZD13.11SGDZAR13.21
55CNYTRY13.60SEKZAR10.82DKKZAR13.09HUFZAR13.09
56TRYTWD13.59CNYZAR10.79BRLDKK12.97BRLCLP12.97
57CADTRY13.57GBPMXN10.74BRLSAR12.96BRLMXN12.96
58HKDZAR13.51INRMXN10.74BRLUSD12.95NOKZAR12.78
59DKKTRY13.48CHFMXN10.70CZKZAR12.94BRLGBP12.71
60DKKZAR13.44MXNTHB10.66SEKZAR12.94AUDZAR12.69
61CZKTRY13.43THBZAR10.61BRLCZK12.93PLNZAR12.60
62KRWTRY13.36HUFMXN10.61BRLHKD12.93KRWZAR12.58
63SGDTRY13.36AUDMXN10.59AUDBRL12.91GBPMXN12.46
64MYRZAR13.33IDRMXN10.50BRLSEK12.90BRLJPY12.31
65JPYZAR13.33SGDZAR10.46NZDZAR12.90BRLHUF12.17
66IDRTRY13.23MXNSEK10.40BRLIDR12.83BRLCZK12.00
67CHFZAR13.21BRLILS10.38IDRZAR12.77MXNNZD11.98
68ILSTRY13.11CADZAR10.37BRLEUR12.75MXNSEK11.97
69PLNZAR13.09TWDZAR10.37BRLTWD12.64BRLPLN11.92
70ILSZAR13.04NOKZAR10.31BRLTHB12.61CHFMXN11.90
71THBZAR13.02KRWZAR10.19BRLILS12.60BRLDKK11.87
72IDRZAR13.01BRLSAR10.12BRLJPY12.59HUFMXN11.86
73PLNTRY12.90BRLUSD10.10BRLCNY12.57BRLNZD11.75
74NOKZAR12.79BRLJPY10.07BRLCHF12.56BRLSEK11.75
75INRZAR12.78HKDMXN10.05BRLNOK12.55BRLCHF11.74
76CADZAR12.75KRWMXN10.00BRLKRW12.47BRLEUR11.72
77ILSMXN12.65BRLHKD10.00BRLMYR12.45CZKMXN11.64
78SEKZAR12.62MXNSAR9.98MXNZAR12.45MXNSAR11.60
79CNYZAR12.60MXNMYR9.97KRWZAR12.44EURMXN11.58
80CADMXN12.41MXNUSD9.96BRLCAD12.43BRLNOK11.58
81HUFTRY12.13CZKMXN9.93HUFZAR12.35HKDMXN11.57
82SGDZAR12.08DKKMXN9.88PLNZAR12.24MXNUSD11.54
83SEKTRY12.07CLPNOK9.88AUDZAR12.23DKKMXN11.54
84KRWZAR11.56BRLGBP9.87NOKZAR12.19CNYMXN11.44
85TWDZAR11.55MXNNOK9.87BRLSGD12.11BRLSAR11.43
86CLPNOK11.08BRLHUF9.86JPYMXN11.67ILSMXN11.40
87BRLNOK10.83MXNTWD9.80CLPHUF11.64BRLHKD11.39
88CLPHUF10.75EURMXN9.80CLPSEK11.38BRLUSD11.38
89CLPCNY10.53CNYMXN9.79CLPNZD11.19BRLILS11.36
90CLPSEK10.45BRLIDR9.75CLPINR11.14BRLCAD11.33
91CLPILS10.00MXNSGD9.74CLPGBP11.06AUDBRL11.33
92CLPTWD9.81MXNPLN9.71CLPJPY11.05MXNPLN11.29
93CLPGBP9.80CLPHUF9.69CLPPLN11.01BRLINR11.27
94CLPINR9.74CLPSEK9.65MXNNZD10.96MXNNOK11.21
95CLPPLN9.72BRLCHF9.65GBPMXN10.91BRLIDR11.17
96BRLSEK9.65BRLPLN9.62AUDCLP10.90AUDMXN11.17
97CADCLP9.59BRLNOK9.59CLPNOK10.84BRLCNY11.14
98CLPUSD9.42CLPINR9.58INRMXN10.82BRLTWD11.05
99CLPSAR9.41ILSMXN9.55HKDMXN10.74INRMXN11.05
100CLPSGD9.41BRLDKK9.52MXNSEK10.71BRLTHB10.98

Matalimmat volatiliteetit keskiviikkona, kesäkuun 26. 2019, 00:30 Suomen kesäaikaa (2019-06-25 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1SARUSD0.11SARUSD0.13SARUSD0.20SARUSD0.31
2HKDUSD0.99HKDUSD0.68HKDUSD0.69HKDUSD0.57
3HKDSAR0.99HKDSAR0.69HKDSAR0.72HKDSAR0.65
4DKKEUR1.30DKKEUR1.36DKKEUR1.60DKKEUR1.87
5KRWSGD2.21SGDTWD1.81SGDTWD2.43CZKEUR2.82
6MYRSGD2.26DKKPLN2.20MYRSGD2.44SGDTHB3.07
7SGDTWD2.29CZKDKK2.28HKDMYR2.69CZKDKK3.21
8CZKEUR2.31HKDMYR2.30CZKDKK2.73CNYSGD3.22
9HKDMYR2.48MYRSGD2.32CZKEUR2.74SGDTWD3.36
10DKKPLN2.50CZKEUR2.32MYRUSD2.77MYRSGD3.38
11INRSGD2.53CZKPLN2.50MYRSAR2.77CNYHKD3.45
12KRWTWD2.64MYRUSD2.52MYRTWD2.83CNYUSD3.49
13CZKDKK2.65MYRSAR2.56CNYSGD2.99CNYSAR3.52
14CNYMYR2.69CNYSGD2.66HKDTWD3.05CNYTHB3.67
15MYRUSD2.79CNYTWD2.70HKDSGD3.12HKDSGD3.76
16MYRSAR2.81HKDSGD2.83TWDUSD3.16SGDUSD3.80
17INRMYR2.98EURPLN2.88SARTWD3.17HKDMYR3.84
18CNYHKD3.06MYRTWD2.88SGDUSD3.22SARSGD3.85
19HKDINR3.07SGDTHB3.03DKKPLN3.24MYRUSD3.85
20CHFDKK3.09SGDUSD3.06SARSGD3.24MYRSAR3.89
21SGDTHB3.10SARSGD3.09SGDTHB3.24HKDTHB3.91
22CZKPLN3.10EURSGD3.14CNYMYR3.40THBUSD3.91
23JPYTHB3.14CHFEUR3.21CZKPLN3.51SARTHB3.94
24CNYSGD3.14HKDTWD3.24EURSGD3.54MYRTHB4.00
25HKDIDR3.15CNYMYR3.30CNYTWD3.55CNYMYR4.00
26EURPLN3.17CNYHKD3.34CHFEUR3.78THBTWD4.02
27EURMYR3.18IDRSGD3.36KRWSGD3.80HUFPLN4.12
28CNYTWD3.19CADSGD3.36EURPLN3.86CHFEUR4.12
29MYRTHB3.22HUFPLN3.41CHFSGD3.96CNYTWD4.15
30CHFEUR3.22TWDUSD3.43CNYHKD3.98DKKPLN4.17
31DKKMYR3.32SARTWD3.45THBTWD3.98TWDUSD4.17
32MYRTWD3.33CNYUSD3.49MYRTHB4.01HKDTWD4.20
33IDRINR3.36CNYSAR3.50CNYUSD4.03SARTWD4.20
34CNYUSD3.40KRWSGD3.50CNYSAR4.05MYRTWD4.20
35DKKGBP3.42EURMYR3.50CNYTHB4.09DKKHUF4.23
36IDRUSD3.42CADEUR3.55HUFPLN4.16CZKPLN4.28
37IDRSAR3.43DKKSGD3.68KRWTWD4.21IDRSGD4.29
38HKDSGD3.44HKDJPY3.69DKKSGD4.24CHFDKK4.33
39INRUSD3.44CADMYR3.69CHFDKK4.26EURSGD4.41
40CNYSAR3.44CNYIDR3.70HKDTHB4.28INRSGD4.41
41INRSAR3.44THBTWD3.70THBUSD4.31EURPLN4.42
42IDRSGD3.46HKDIDR3.73SARTHB4.34EURHUF4.43
43INRTHB3.46CHFDKK3.74ILSSGD4.39KRWSGD4.45
44IDRTHB3.49IDRTWD3.81DKKHUF4.48CZKHUF4.48
45DKKSGD3.50EURTHB3.83CADSGD4.50KRWTWD4.53
46IDRMYR3.59CADTWD3.84CHFMYR4.54CHFSGD4.54
47HUFPLN3.60CADDKK3.84CNYKRW4.57IDRMYR4.70
48GBPMYR3.60MYRTHB3.85EURMYR4.59ILSSGD4.71
49CHFTHB3.62JPYUSD3.85CZKHUF4.71IDRTHB4.71
50INRJPY3.64JPYSAR3.85IDRSGD4.71CNYIDR4.76
51EURTHB3.65IDRMYR3.86EURILS4.75INRUSD4.77
52DKKTHB3.67CHFSGD3.88ILSMYR4.82INRTWD4.78
53EURSGD3.68EURGBP3.88JPYUSD4.84HKDINR4.78
54KRWMYR3.69IDRUSD3.89JPYSAR4.84HKDIDR4.79
55EURGBP3.71IDRSAR3.89CHFHKD4.84INRSAR4.80
56CADILS3.75CHFTHB3.92HKDJPY4.85IDRINR4.81
57GBPSGD3.75DKKHUF3.98CZKSGD4.88IDRUSD4.81
58CNYINR3.78EURHKD4.00KRWTHB4.90CNYINR4.81
59KRWTHB3.80CZKHUF4.01DKKNOK4.91INRTHB4.82
60SGDUSD3.82JPYSGD4.02CADMYR4.92DKKSGD4.83
61AUDGBP3.83DKKMYR4.03KRWMYR4.93IDRSAR4.83
62SARSGD3.87KRWTWD4.03JPYSGD4.94INRMYR5.00
63DKKKRW3.87CHFMYR4.04CHFUSD4.96IDRTWD5.03
64INRKRW3.88EURTWD4.07CHFSAR4.97CADSGD5.07
65CADMYR3.89EURUSD4.10EURTWD4.97DKKSEK5.13
66AUDEUR3.89JPYTHB4.12CHFTWD4.98KRWTHB5.20
67AUDMYR3.90DKKGBP4.12EURHUF4.99CHFCZK5.27
68IDRJPY3.90JPYMYR4.14CHFCZK5.01EURSEK5.29
69CHFCZK3.93EURSAR4.14EURTHB5.02HKDILS5.35
70INRTWD3.93HKDTHB4.16HKDILS5.02ILSUSD5.36
71CZKHUF3.95IDRKRW4.18ILSUSD5.03CNYILS5.37
72CHFSGD3.96EURILS4.20ILSSAR5.04ILSSAR5.40
73THBTWD3.99CNYKRW4.21DKKILS5.04CZKSGD5.40
74ILSMYR3.99DKKILS4.24CNYEUR5.09AUDSGD5.42
75HKDTHB4.00NZDSGD4.24AUDNZD5.10ILSMYR5.46
76CHFPLN4.02CADCNY4.24EURNOK5.10KRWMYR5.47
77CADEUR4.02ILSSGD4.28IDRMYR5.13CHFCNY5.50
78HKDJPY4.03EURHUF4.30AUDSGD5.14ILSTHB5.51
79GBPKRW4.03CZKSGD4.31CADTWD5.18CZKSEK5.53
80JPYSGD4.03AUDEUR4.33CHFILS5.20DKKNOK5.55
81DKKILS4.03CHFJPY4.34JPYMYR5.21CHFTHB5.55
82AUDSGD4.04IDRTHB4.36EURGBP5.22EURTHB5.57
83CHFKRW4.04AUDSGD4.38EURHKD5.24CNYEUR5.57
84IDRTWD4.05DKKTHB4.38IDRTWD5.24NOKSEK5.58
85CADSGD4.06CNYTHB4.38AUDKRW5.25CHFMYR5.68
86CHFMYR4.07JPYTWD4.39ILSTWD5.25CNYKRW5.69
87CNYKRW4.08THBUSD4.40CHFTHB5.25CADTHB5.71
88CADDKK4.10CHFTWD4.41CADTHB5.27INRKRW5.71
89CADTWD4.11SARTHB4.41DKKMYR5.28EURNOK5.72
90CNYIDR4.17CADTHB4.43CHFJPY5.30EURMYR5.73
91EURKRW4.18GBPSGD4.43EURUSD5.30ILSTWD5.73
92CNYTHB4.19CHFHKD4.43NOKSEK5.30EURILS5.75
93JPYMYR4.21INRSGD4.43EURKRW5.33PLNSEK5.79
94DKKHUF4.23EURIDR4.45CADEUR5.33AUDNZD5.81
95CADKRW4.24CADCZK4.46EURSAR5.34CHFHKD5.81
96CZKMYR4.25KRWTHB4.48DKKGBP5.36CADMYR5.82
97IDRKRW4.26CADCHF4.48CADCNY5.39IDRKRW5.83
98DKKINR4.27CHFCZK4.49CNYILS5.39CADCNY5.88
99CNYILS4.29EURNZD4.50CZKNOK5.41CHFUSD5.89
100ILSSGD4.31AUDNZD4.51CZKILS5.41NZDSGD5.92
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2019-06-26 02:10 Suomen kesäaikaa (2019-06-25 23:10 UTC)