Korkeimmat volatiliteetit tiistaina, heinäkuun 1. 2025, 23:00 Suomen kesäaikaa (2025-07-01 20:00 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1CLPILS17.98ILSTWD19.53JPYMXN17.25CLPHUF20.21
2ILSNOK17.25NOKTWD19.24BRLJPY16.64BRLCLP19.01
3ILSSEK16.89SEKTWD19.02CLPMXN15.87CLPMXN18.43
4CLPSEK16.47BRLTWD18.41BRLCLP15.41CLPZAR18.32
5CLPZAR16.17ILSJPY18.35ILSJPY15.35CLPILS18.17
6ILSJPY16.02HUFTWD18.34CHFMXN15.12CLPNOK18.15
7ILSTWD15.76PLNTWD17.79BRLCHF14.89CLPSEK17.47
8CLPHUF15.52AUDTWD17.70CLPILS14.35CLPPLN17.28
9HUFILS15.16NZDTWD17.61MXNMYR14.09CLPJPY17.20
10CHFILS15.08CLPTWD17.57MXNTWD13.99CLPTRY16.98
11EURILS14.85BRLCHF17.55ILSMXN13.96CLPNZD16.70
12DKKILS14.80DKKTWD17.54CLPJPY13.91AUDCLP16.67
13ILSTHB14.78CZKTWD17.52CLPHUF13.83CLPCZK16.63
14CZKILS14.48CHFILS17.41BRLTWD13.83CHFCLP16.63
15ILSPLN14.31MXNTWD17.33MXNTHB13.76CLPDKK16.59
16ILSKRW14.19BRLJPY17.28BRLTHB13.74CLPTHB16.29
17ILSMXN13.80JPYTWD17.26BRLMYR13.72CLPTWD16.12
18TWDZAR13.79ILSSEK17.26CLPZAR13.62CLPGBP16.11
19CADILS13.72TWDZAR17.05JPYZAR13.60CLPEUR15.96
20BRLCLP13.71CHFTWD16.93BRLILS13.59CLPIDR15.92
21CLPPLN13.71CLPILS16.90MXNSEK13.51CLPKRW15.88
22GBPILS13.16EURTWD16.53BRLHUF13.41CLPMYR15.70
23ILSUSD13.10GBPTWD16.36BRLCZK13.31CLPCNY15.67
24HKDILS13.07ILSNOK16.23CHFILS13.23CLPINR15.64
25CLPDKK13.06THBTWD15.92ILSSEK13.21CLPSAR15.63
26ILSSGD13.00CNYTWD15.86BRLSEK13.18CADCLP15.60
27ILSSAR13.00TRYTWD15.84MXNTRY13.15CLPHKD15.58
28SEKTRY13.00AUDCHF15.68BRLEUR13.14CLPUSD15.57
29BRLILS12.91CADTWD15.64BRLDKK13.10CLPSGD15.39
30CNYILS12.89BRLCLP15.60ILSNOK13.08BRLHUF15.32
31CLPNOK12.88CLPZAR15.43CNYMXN13.04HUFTRY15.19
32SEKUSD12.79AUDJPY15.33CZKMXN13.02BRLJPY14.94
33HKDSEK12.77EURILS15.27CLPNOK13.01JPYMXN14.62
34SARSEK12.73SARTWD15.24BRLTRY12.98HUFMXN14.42
35SEKTWD12.72ILSTHB15.24HUFILS12.96HUFILS14.26
36ILSNZD12.72DKKILS15.23KRWMXN12.92HUFJPY14.09
37ILSMYR12.65TWDUSD15.23BRLPLN12.89TRYZAR13.93
38CLPCZK12.44HKDTWD15.08AUDJPY12.88BRLZAR13.92
39CNYSEK12.29INRTWD15.05CLPSEK12.87HUFSAR13.92
40IDRILS12.14HUFILS15.03DKKMXN12.81HUFUSD13.90
41BRLSEK12.09CHFCLP14.97EURMXN12.80HKDHUF13.85
42ILSINR12.05AUDCLP14.95HUFMXN12.75NOKTRY13.82
43ILSTRY12.03CHFZAR14.94BRLKRW12.73BRLTRY13.79
44CLPJPY11.91CLPSEK14.78IDRMXN12.70BRLILS13.79
45AUDILS11.87BRLTHB14.75BRLCNY12.69HUFTWD13.77
46NOKZAR11.82CZKILS14.59BRLMXN12.68BRLSEK13.64
47HUFTRY11.79ILSKRW14.59HKDMXN12.67BRLPLN13.50
48CLPNZD11.77CLPHUF14.57CHFCLP12.65BRLCHF13.45
49HUFUSD11.75JPYZAR14.52JPYNOK12.62HUFZAR13.42
50HKDHUF11.72IDRTWD14.51MXNSAR12.61ILSMXN13.34
51HUFSAR11.68CLPJPY14.49CLPPLN12.59MXNZAR13.32
52CLPGBP11.67CLPKRW14.40ILSTWD12.57HUFMYR13.26
53CLPEUR11.67BRLEUR14.29BRLZAR12.54BRLNOK13.25
54CNYHUF11.22BRLKRW14.25BRLHKD12.52BRLCZK13.15
55CLPKRW11.21CNYSEK14.24CLPTWD12.50MXNNOK13.07
56AUDCLP11.00SEKTRY14.20MXNUSD12.48HUFINR13.02
57USDZAR11.00SEKUSD14.10BRLUSD12.41ILSJPY12.99
58HKDZAR10.97BRLDKK14.08BRLSAR12.40JPYZAR12.98
59CHFCLP10.97HKDSEK14.06BRLIDR12.40BRLTHB12.95
60BRLZAR10.90SARSEK14.01MXNPLN12.39CHFMXN12.94
61HUFTWD10.90CHFMXN14.01CZKILS12.29MXNTRY12.92
62SARZAR10.88CLPNZD14.00BRLGBP12.22MXNSEK12.92
63CLPMXN10.87AUDILS13.96BRLINR12.21CNYHUF12.91
64BRLHUF10.66ILSNZD13.92NOKTWD12.18HUFIDR12.81
65CLPTRY10.63BRLSEK13.89ILSMYR12.17ILSZAR12.76
66CLPMYR10.62CLPMXN13.76MXNZAR12.17ILSNOK12.75
67ILSZAR10.57IDRILS13.75BRLSGD12.11MXNPLN12.69
68NOKTWD10.52ILSPLN13.75JPYTWD12.11BRLMYR12.68
69BRLJPY10.49CLPTHB13.74CLPCZK12.09HUFKRW12.63
70TRYTWD10.48CHFNOK13.68MXNSGD12.09SEKTRY12.62
71NOKTRY10.45CLPMYR13.67MXNNZD12.09BRLDKK12.60
72CLPINR10.43ILSMYR13.59CLPDKK12.02BRLEUR12.58
73NZDTWD10.43JPYMXN13.57CHFZAR12.01ILSTRY12.54
74JPYZAR10.42MYRSEK13.54AUDCLP11.99BRLNZD12.54
75TRYZAR10.38CHFNZD13.53INRMXN11.98BRLTWD12.47
76CNYZAR10.38BRLMYR13.51GBPMXN11.97BRLGBP12.47
77CLPTHB10.33CLPNOK13.41BRLNZD11.95HUFTHB12.45
78SEKZAR10.31SGDTWD13.40ILSTHB11.94AUDHUF12.39
79INRSEK10.21BRLILS13.39BRLNOK11.94PLNTRY12.35
80CLPIDR10.20CLPCZK13.39HUFTWD11.89BRLKRW12.33
81JPYTWD10.18CLPINR13.36MXNNOK11.89SARZAR12.29
82CLPTWD10.17BRLHUF13.36CLPMYR11.89CZKMXN12.29
83MYRSEK10.07BRLHKD13.35DKKILS11.89MXNTHB12.27
84BRLTWD10.06KRWSEK13.34CLPTRY11.81USDZAR12.27
85BRLPLN10.00IDRSEK13.34EURILS11.80HKDZAR12.26
86CLPSGD9.92JPYNZD13.32SEKTWD11.79NOKUSD12.22
87JPYTRY9.92CLPTRY13.31BRLCAD11.79NOKSAR12.21
88PLNTRY9.91CLPEUR13.30JPYTRY11.72JPYNOK12.18
89CADSEK9.87GBPILS13.30CLPNZD11.71AUDBRL12.18
90NOKSAR9.82NOKTRY13.29CADMXN11.65HKDNOK12.18
91HKDNOK9.81BRLCZK13.28CLPTHB11.65BRLSAR12.14
92BRLTHB9.79DKKZAR13.22CLPEUR11.64HUFNZD12.14
93THBTWD9.78SEKZAR13.22ILSPLN11.60BRLCNY12.12
94NOKUSD9.78HKDNOK13.21ILSZAR11.60BRLHKD12.06
95PLNTWD9.73AUDHKD13.21TWDZAR11.57BRLUSD12.03
96AUDTWD9.60CADCLP13.21CLPKRW11.48CADHUF12.01
97MXNSEK9.60CLPDKK13.19HUFJPY11.45MXNMYR11.98
98CNYNOK9.58HUFZAR13.17CADCLP11.44MXNNZD11.98
99BRLCHF9.56BRLIDR13.17JPYSEK11.42JPYTRY11.97
100THBZAR9.52BRLUSD13.13CLPIDR11.36BRLIDR11.95

Matalimmat volatiliteetit tiistaina, heinäkuun 1. 2025, 23:00 Suomen kesäaikaa (2025-07-01 20:00 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1HKDUSD0.18SARUSD0.35SARUSD0.72HKDUSD0.75
2SARUSD0.47HKDUSD0.95HKDUSD0.80SARUSD0.89
3HKDSAR0.50HKDSAR1.04HKDSAR1.02HKDSAR1.12
4CNYHKD1.15SARTRY2.82DKKEUR2.19DKKEUR2.32
5CNYUSD1.20TRYUSD2.84INRUSD3.03INRUSD3.04
6CNYSAR1.23CNYUSD2.86CZKEUR3.05HKDINR3.12
7AUDNZD2.38CNYSAR2.87CZKDKK3.09INRSAR3.20
8CZKDKK2.39DKKEUR2.88CNYHKD3.11CNYSGD3.65
9DKKEUR2.41CZKDKK3.00INRSAR3.15CZKEUR3.70
10IDRSGD2.44CNYHKD3.14HKDINR3.20CZKDKK3.86
11CZKEUR2.54CZKEUR3.17CNYUSD3.25MYRSGD4.09
12MYRSGD2.96HKDTRY3.19CNYSAR3.36CNYHKD4.11
13SARTRY3.10CNYTRY4.02CNYSGD4.03INRSGD4.13
14TRYUSD3.14CNYINR4.64CNYINR4.05CNYUSD4.18
15CADSGD3.15INRSAR4.70SARTRY4.31CADSGD4.20
16HKDTRY3.18AUDNZD4.70TRYUSD4.34CNYINR4.21
17SGDTHB3.19CADSGD4.71CADSGD4.34CNYSAR4.30
18INRSGD3.26INRUSD4.76AUDNZD4.38HKDSGD4.34
19IDRINR3.27MYRSGD4.91HKDSGD4.45IDRSGD4.46
20CHFEUR3.37HKDINR4.92HKDTRY4.47SGDUSD4.47
21IDRMYR3.39INRSGD4.92GBPSGD4.50SARSGD4.55
22CNYTRY3.50CHFEUR4.93EURSGD4.52EURSGD4.67
23EURSGD3.64DKKHUF5.06MYRSGD4.55AUDNZD5.02
24CNYSGD3.73CZKHUF5.10INRSGD4.58KRWSGD5.02
25MXNMYR3.82HUFPLN5.25DKKPLN4.62EURGBP5.12
26CADIDR3.84SGDTHB5.28SGDUSD4.66SGDTWD5.17
27AUDIDR3.84GBPSGD5.29SARSGD4.72DKKGBP5.22
28CHFDKK3.89HKDSGD5.31EURGBP4.74CADINR5.22
29DKKPLN3.89INRTRY5.31IDRSGD4.83CHFEUR5.29
30IDRMXN4.00SARSGD5.39CZKPLN4.92IDRINR5.31
31GBPSGD4.02CNYSGD5.42KRWSGD4.94CNYMYR5.39
32MXNSGD4.02SGDUSD5.43DKKGBP4.97SGDTHB5.41
33IDRTHB4.04IDRINR5.50SGDTHB4.99CADEUR5.45
34HUFPLN4.05CZKGBP5.59CADINR5.07DKKPLN5.46
35CADTHB4.06CZKPLN5.64CADHKD5.20CNYIDR5.47
36DKKGBP4.06CHFJPY5.70CADUSD5.20CADCNY5.49
37EURTHB4.11IDRSGD5.73CADSAR5.24DKKSGD5.55
38GBPIDR4.11CADGBP5.79DKKSGD5.26CHFDKK5.57
39CHFSGD4.16EURGBP5.84CHFEUR5.31HKDIDR5.58
40CHFCZK4.29CNYIDR5.85EURPLN5.38CADHKD5.58
41EURIDR4.30CHFDKK5.86INRTRY5.39IDRMYR5.60
42MYRTHB4.30CADINR6.03DKKHUF5.43CHFSGD5.63
43INRMYR4.33DKKPLN6.04CADGBP5.54CADUSD5.63
44CZKGBP4.35HKDIDR6.05CADCNY5.58CADSAR5.63
45CNYINR4.39DKKGBP6.06CHFDKK5.59IDRUSD5.63
46CADCNY4.39CADEUR6.07CZKGBP5.66GBPSGD5.65
47HKDSGD4.42IDRUSD6.10CNYTRY5.69IDRSAR5.74
48CZKIDR4.45IDRSAR6.10HUFPLN5.71HKDMYR5.80
49SGDUSD4.46EURJPY6.20CADEUR5.75INRMYR5.83
50SARSGD4.46SGDTRY6.21IDRINR5.76CADMYR5.84
51CHFTHB4.48EURSGD6.28CNYIDR5.77MYRUSD5.94
52INRMXN4.49CADCZK6.29CZKSGD5.80CZKPLN5.95
53EURGBP4.50CADSAR6.32CHFSGD5.83EURPLN5.96
54CADEUR4.50GBPPLN6.32CZKHUF5.87CADIDR5.96
55CHFGBP4.51INRMYR6.34HKDIDR5.94MYRTWD5.98
56CZKMXN4.51CADUSD6.36IDRUSD6.02CNYTWD6.01
57INRSAR4.58CADHKD6.40IDRSAR6.12HKDTWD6.04
58CZKSGD4.62KRWSGD6.54MYRTHB6.12MYRSAR6.07
59HKDINR4.64CADCNY6.56GBPPLN6.14INRTWD6.11
60CHFJPY4.64IDRTRY6.79CNYMYR6.15TWDUSD6.11
61CNYMYR4.65CADTRY6.79DKKSEK6.19DKKSEK6.15
62GBPPLN4.67EURHUF6.81IDRTHB6.23CADGBP6.17
63INRUSD4.68CADDKK6.82GBPINR6.25SARTWD6.18
64CZKPLN4.69GBPHUF6.91GBPNZD6.28KRWTWD6.20
65DKKSGD4.73PLNSEK6.93IDRMYR6.35CADDKK6.21
66CADUSD4.76CHFCZK6.95PLNSEK6.37KRWMYR6.29
67CADHKD4.77CADMYR7.00CADIDR6.40CZKGBP6.30
68DKKHUF4.78DKKJPY7.04SGDTRY6.42CNYKRW6.31
69CADSAR4.79EURPLN7.05EURHUF6.43CADKRW6.41
70DKKIDR4.86KRWMYR7.12CADDKK6.50IDRTWD6.41
71INRTRY4.87CZKSGD7.16CHFCZK6.50CNYEUR6.42
72AUDGBP4.87CNYTHB7.28CNYTHB6.55MYRTHB6.46
73JPYTHB4.88CNYMYR7.37GBPIDR6.57CZKSGD6.46
74CADINR4.92IDRTHB7.40NZDSGD6.58EURMYR6.55
75IDRNZD4.92GBPINR7.42CADTRY6.59IDRKRW6.55
76CADMYR4.93IDRMYR7.45CNYGBP6.61KRWTHB6.58
77CNYIDR4.94DKKSGD7.49GBPHKD6.65EURSEK6.58
78AUDSGD4.94MYRTHB7.50CADKRW6.66CADCHF6.62
79GBPNZD4.95HKDMYR7.53KRWTHB6.66CNYTHB6.65
80CADCHF4.96MYRSAR7.56GBPTHB6.67NZDSGD6.67
81EURPLN5.01KRWTHB7.58CADMYR6.67IDRTHB6.67
82EURMXN5.01MYRUSD7.60KRWMYR6.71EURINR6.70
83CHFPLN5.04INRTHB7.61GBPUSD6.74INRKRW6.71
84EURMYR5.04NOKSEK7.64CADNZD6.75EURKRW6.71
85CHFIDR5.07GBPNZD7.68GBPSAR6.78CHFCZK6.76
86CADGBP5.08CADTHB7.73INRKRW6.79CADTWD6.77
87GBPMYR5.10MXNNZD7.83CZKSEK6.79CHFGBP6.79
88EURINR5.11CZKJPY7.85NOKSEK6.79CADTHB6.82
89MXNTHB5.13GBPTHB7.88CNYKRW6.79CADNZD6.82
90CADMXN5.14AUDMXN7.90PLNSGD6.83CHFCNY6.85
91CZKTHB5.17HKDTHB7.96CNYEUR6.85GBPNZD6.85
92GBPTHB5.18CADIDR8.01EURMYR6.85EURIDR6.86
93AUDMXN5.20NOKNZD8.04INRMYR6.86EURTHB6.88
94INRTHB5.28CADPLN8.08CADCZK6.92AUDCAD6.91
95GBPKRW5.33NOKPLN8.09AUDGBP6.92AUDSGD6.99
96DKKTHB5.33SARTHB8.09EURTHB6.93CADCZK7.01
97CZKMYR5.35GBPMXN8.11GBPKRW6.93TRYUSD7.01
98CADCZK5.37GBPMYR8.13HKDMYR6.93CZKSEK7.03
99HKDIDR5.41THBUSD8.14EURSEK6.94HKDTRY7.06
100CADTRY5.42MYRTRY8.14GBPMYR6.94SARTRY7.06

Sivu päivitetty: 2025-07-02 02:10 Suomen kesäaikaa (2025-07-01 23:10 UTC)