Korkeimmat volatiliteetit perjantaina, toukokuun 16. 2025, 00:30 Suomen kesäaikaa (2025-05-15 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1ILSTWD27.73SEKTWD19.08JPYMXN18.43CLPHUF20.35
2HUFTWD27.27NOKTWD19.04CLPMXN17.26BRLCLP19.14
3NOKTWD26.91CLPTWD18.61CHFMXN16.63CLPMXN18.67
4PLNTWD26.75BRLTWD18.53BRLJPY16.45CLPZAR18.45
5CZKTWD26.74HUFTWD17.90BRLCLP15.69CLPNOK18.38
6DKKTWD26.63PLNTWD17.83MXNMYR15.36CLPILS18.22
7SEKTWD26.10MXNTWD17.82MXNTWD15.23CLPTRY17.70
8CNYTWD26.02BRLCHF17.78ILSMXN15.23CLPSEK17.58
9JPYTWD25.41AUDTWD17.31MXNTHB15.05CLPPLN17.48
10GBPTWD25.38NZDTWD17.25BRLCHF14.88CLPJPY17.44
11TRYTWD25.15CZKTWD17.24MXNSEK14.82CHFCLP16.88
12EURTWD24.77ILSTWD17.22ILSJPY14.64AUDCLP16.86
13MXNTWD24.73DKKTWD17.16MXNTRY14.55CLPNZD16.85
14THBTWD24.72BRLJPY17.15CZKMXN14.49CLPCZK16.84
15SARTWD24.66JPYTWD17.14CNYMXN14.42CLPDKK16.78
16TWDUSD24.65AUDJPY16.55CLPHUF14.36CLPTHB16.44
17BRLTWD24.45JPYMXN16.54DKKMXN14.29CLPTWD16.41
18CADTWD24.42ILSJPY16.54KRWMXN14.29CLPGBP16.32
19HKDTWD24.38CHFTWD16.31EURMXN14.28CLPEUR16.18
20INRTWD24.18EURTWD16.28CLPILS14.25CLPIDR16.15
21CHFTWD23.91TRYTWD16.26IDRMXN14.24CLPKRW16.14
22NZDTWD23.58AUDCHF16.15MXNZAR14.12CLPCNY15.95
23TWDZAR22.99TWDZAR16.09HUFMXN14.11CLPINR15.91
24IDRTWD22.96CLPTRY16.05HKDMXN14.03CLPMYR15.91
25AUDTWD22.27GBPTWD15.83MXNSAR14.02CLPSAR15.91
26SGDTWD21.36ILSSEK15.81MXNPLN14.01CLPHKD15.87
27ILSJPY19.06CHFMXN15.75CLPJPY13.99CLPUSD15.85
28ILSSEK18.91CLPJPY15.74MXNUSD13.89CADCLP15.80
29MYRTWD18.49BRLCLP15.60BRLMXN13.82HUFTRY15.69
30KRWTWD17.14CLPILS15.49JPYZAR13.78CLPSGD15.63
31ILSNOK16.28CHFCLP15.43BRLTWD13.77BRLHUF15.48
32CHFILS15.73BRLTRY15.42BRLMYR13.69BRLJPY15.08
33EURILS14.96CHFILS15.27MXNSGD13.64JPYMXN14.80
34ILSKRW14.68CNYTWD15.24MXNNZD13.62HUFMXN14.62
35ILSNZD14.67SEKTRY15.24BRLTHB13.62TRYZAR14.52
36ILSTHB14.56AUDCLP15.21BRLHUF13.61HUFJPY14.48
37ILSZAR14.51THBTWD15.08CLPZAR13.54BRLTRY14.36
38ILSMYR14.47CLPMXN15.05GBPMXN13.53NOKTRY14.31
39BRLTHB14.31CADTWD15.00INRMXN13.52HUFILS14.19
40DKKILS14.22JPYZAR14.89BRLILS13.45HUFSAR14.09
41BRLJPY14.18BRLDKK14.85BRLTRY13.37HUFUSD14.07
42CZKILS14.14JPYNZD14.84BRLCZK13.36HKDHUF14.02
43KRWNOK14.12CHFZAR14.82CLPNOK13.26BRLZAR13.99
44HUFILS14.12JPYNOK14.79BRLEUR13.21HUFTWD13.95
45GBPILS14.09CLPZAR14.72MXNNOK13.20BRLILS13.84
46BRLILS14.08BRLEUR14.67CHFCLP13.18BRLPLN13.75
47KRWSEK13.93CLPKRW14.62BRLDKK13.17BRLSEK13.73
48BRLKRW13.89BRLSEK14.53BRLPLN13.16BRLCHF13.63
49ILSPLN13.79BRLTHB14.50BRLSEK13.10HUFZAR13.50
50MYRSEK13.63INRTWD14.48CADMXN13.08HUFMYR13.45
51AUDILS13.48CHFNOK14.48CLPSEK13.02BRLNOK13.44
52BRLMYR13.33SARTWD14.45BRLZAR13.02MXNTRY13.42
53BRLCHF13.32TWDUSD14.45CLPTWD12.94BRLCZK13.40
54IDRJPY13.23NOKTRY14.40CLPPLN12.92MXNZAR13.36
55BRLSEK13.22JPYSEK14.39AUDJPY12.84HUFINR13.27
56BRLZAR13.18CLPMYR14.34AUDMXN12.75JPYZAR13.22
57IDRILS13.08HKDTWD14.32BRLCNY12.70ILSMXN13.20
58CNYKRW13.06SEKZAR14.32JPYNOK12.69MXNNOK13.14
59IDRSEK12.92CLPINR14.30BRLKRW12.67CHFMXN13.11
60HUFIDR12.84BRLHUF14.14HUFILS12.67HUFIDR13.05
61ILSMXN12.78CLPTHB14.10BRLHKD12.55BRLTHB13.04
62SEKTRY12.72MYRSEK14.09CHFILS12.55CNYHUF13.02
63MYRNOK12.70CNYSEK14.08BRLIDR12.45SEKTRY12.96
64INRJPY12.69CHFNZD14.08BRLSAR12.44PLNTRY12.91
65IDRPLN12.67SEKUSD14.01BRLUSD12.44MXNSEK12.90
66HUFKRW12.66BRLKRW14.01CHFZAR12.40BRLMYR12.87
67KRWMXN12.60BRLCZK14.00CLPCZK12.35ILSJPY12.86
68KRWPLN12.54AUDTRY13.99CLPTRY12.34ILSTRY12.83
69ILSINR12.54IDRTWD13.97ILSSEK12.31BRLDKK12.83
70CNYJPY12.43SARSEK13.97BRLGBP12.22HUFKRW12.81
71GBPKRW12.41MXNTRY13.96BRLINR12.21BRLEUR12.81
72CNYSEK12.40BRLHKD13.96CLPDKK12.20MXNPLN12.80
73JPYMYR12.40CLPNZD13.95BRLSGD12.14ILSZAR12.69
74KRWTRY12.29BRLMYR13.92AUDCLP12.10AUDHUF12.67
75JPYTRY12.29CADCLP13.91CLPMYR12.09BRLTWD12.65
76JPYKRW12.26KRWSEK13.91HUFTWD12.08BRLNZD12.64
77CZKKRW12.19MXNTHB13.91HUFZAR12.08HUFTHB12.60
78INRKRW12.12SEKTHB13.90ILSNOK12.05BRLGBP12.59
79ILSSGD12.06CLPUSD13.89BRLNZD12.00JPYNOK12.56
80CZKIDR12.04HKDSEK13.88CLPIDR11.92SARZAR12.49
81SEKUSD11.98CLPSAR13.84CLPTHB11.90ILSNOK12.47
82KRWNZD11.98IDRSEK13.80NOKTWD11.90USDZAR12.46
83SARSEK11.97CLPCNY13.78BRLNOK11.87HKDZAR12.45
84DKKKRW11.96INRSEK13.76CLPEUR11.85BRLSAR12.44
85SEKZAR11.92CLPHKD13.75HUFJPY11.85NOKUSD12.43
86NOKZAR11.92BRLUSD13.72JPYTWD11.82NOKSAR12.43
87KRWUSD11.91BRLSAR13.66CADCLP11.82HUFNZD12.41
88KRWSAR11.90HUFZAR13.64BRLCAD11.77CZKMXN12.39
89INRSEK11.86CHFSEK13.62ILSTWD11.72MXNTHB12.39
90MYRPLN11.86DKKILS13.60CZKILS11.72HKDNOK12.38
91HUFMYR11.79EURILS13.57ILSZAR11.72BRLKRW12.38
92JPYSAR11.74BRLIDR13.53CLPKRW11.68BRLHKD12.36
93JPYUSD11.74NZDTRY13.51JPYTRY11.65JPYTRY12.33
94IDRNOK11.72HUFILS13.50CLPCNY11.65BRLUSD12.33
95BRLHUF11.72CLPNOK13.45CLPNZD11.65BRLCNY12.29
96CADILS11.67BRLCNY13.42CLPINR11.65AUDBRL12.27
97HKDSEK11.65CLPIDR13.39ILSMYR11.59CHFHUF12.25
98DKKIDR11.64ILSNOK13.36SEKZAR11.56BRLIDR12.19
99BRLNOK11.62JPYTRY13.32SEKTWD11.49CADHUF12.17
100MXNTHB11.60BRLPLN13.31JPYSEK11.49MXNMYR12.11

Matalimmat volatiliteetit perjantaina, toukokuun 16. 2025, 00:30 Suomen kesäaikaa (2025-05-15 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1SARUSD0.23SARUSD0.24SARUSD0.72HKDUSD0.74
2HKDUSD1.18HKDUSD0.94HKDUSD0.80SARUSD0.88
3HKDSAR1.19HKDSAR1.00HKDSAR1.03HKDSAR1.11
4DKKEUR2.31DKKEUR2.83DKKEUR2.09DKKEUR2.30
5CZKDKK2.45CZKDKK3.04INRUSD2.66INRUSD2.93
6TRYUSD2.55CNYSAR3.21INRSAR2.82HKDINR3.00
7SARTRY2.58CNYUSD3.22HKDINR2.84INRSAR3.10
8CZKEUR2.84CNYHKD3.42CNYHKD3.08CZKEUR3.70
9HKDTRY3.17CZKEUR3.55CNYUSD3.22CNYSGD3.71
10CNYUSD3.56INRSAR4.01CZKEUR3.23CZKDKK3.87
11CNYSAR3.59INRUSD4.02CZKDKK3.26MYRSGD4.06
12AUDNZD3.70HKDINR4.13CNYSAR3.34INRSGD4.15
13CHFEUR3.71CNYINR4.21CNYINR3.87CNYHKD4.27
14CNYHKD3.79AUDNZD4.81CNYSGD3.95CADSGD4.27
15EURGBP3.90MYRSGD4.85CADSGD4.26CNYINR4.28
16DKKHUF3.91HKDSGD4.94HKDSGD4.26HKDSGD4.32
17CZKHUF3.99GBPSGD5.00GBPSGD4.39CNYUSD4.34
18DKKPLN4.06CADSGD5.08MYRSGD4.44SGDUSD4.46
19CNYTRY4.13SARSGD5.13EURSGD4.47CNYSAR4.46
20CADHKD4.36SGDUSD5.16AUDNZD4.49IDRSGD4.50
21CADUSD4.50CNYSGD5.21SGDUSD4.52SARSGD4.54
22CADSAR4.51INRSGD5.23INRSGD4.58EURSGD4.75
23HKDINR4.53SGDTHB5.37SARSGD4.59KRWSGD5.05
24DKKGBP4.63HUFPLN5.49EURGBP4.65SGDTWD5.07
25INRSAR4.81DKKHUF5.58SARTRY4.68AUDNZD5.10
26INRUSD4.81CZKHUF5.67TRYUSD4.71EURGBP5.26
27EURPLN4.83EURGBP5.86DKKPLN4.73CADINR5.29
28CHFDKK4.84CADINR5.88KRWSGD4.82IDRINR5.32
29CZKPLN4.89IDRSGD5.92HKDTRY4.83DKKGBP5.36
30NOKSEK5.04CNYIDR5.93CADINR4.89CNYMYR5.40
31AUDSGD5.05CADGBP5.93IDRSGD4.90SGDTHB5.42
32EURHUF5.09CZKPLN5.96CADHKD4.94CNYIDR5.52
33CADINR5.15HKDIDR6.01DKKGBP4.95HKDIDR5.55
34HUFPLN5.18IDRINR6.07CADUSD4.99CADEUR5.55
35CADSGD5.22IDRUSD6.11CZKPLN5.01DKKPLN5.56
36CZKGBP5.23IDRSAR6.12CADSAR5.03CADCNY5.58
37HKDSGD5.26CADSAR6.15SGDTHB5.07IDRMYR5.60
38CHFCZK5.29CADHKD6.17DKKSGD5.16IDRUSD5.61
39CHFGBP5.34CADUSD6.19CADGBP5.44DKKSGD5.62
40CADTRY5.35CHFEUR6.23EURPLN5.45CADHKD5.63
41GBPSGD5.46CZKGBP6.23CADCNY5.45CHFEUR5.68
42CADGBP5.50KRWSGD6.28INRTRY5.48CADUSD5.68
43CADDKK5.51DKKGBP6.28CHFEUR5.73CADSAR5.69
44CNYINR5.55INRMYR6.38CADEUR5.76HKDMYR5.71
45AUDCAD5.58DKKPLN6.47CNYIDR5.79IDRSAR5.72
46CADNZD5.60CADCNY6.63CZKGBP5.79GBPSGD5.78
47EURSGD5.66EURSGD6.65IDRINR5.80INRMYR5.80
48CADCNY5.79CHFDKK6.71DKKHUF5.87MYRTWD5.84
49SGDUSD5.81CNYTHB6.80HUFPLN5.88MYRUSD5.84
50SARSGD5.83CADMYR6.93HKDIDR5.89CHFSGD5.87
51INRTRY5.87HKDMYR6.96CZKSGD5.90CADMYR5.87
52AUDGBP5.88EURHUF7.01CHFSGD5.93CNYTWD5.92
53CADMXN5.93MYRSAR7.02CHFDKK5.96HKDTWD5.93
54SGDTHB5.97MYRUSD7.06CNYTRY5.97CHFDKK5.96
55NZDSGD6.00CHFJPY7.07IDRUSD5.99MYRSAR5.98
56GBPNZD6.00CNYMYR7.13CNYMYR6.03CADIDR6.00
57HKDIDR6.09CADEUR7.14MYRTHB6.10INRTWD6.00
58EURJPY6.13KRWMYR7.17IDRSAR6.10TWDUSD6.01
59CADCZK6.13SARTRY7.19GBPNZD6.14CZKPLN6.01
60CHFSGD6.16TRYUSD7.22GBPINR6.16EURPLN6.04
61MXNUSD6.17GBPINR7.27DKKSEK6.18SARTWD6.07
62MXNSAR6.20GBPSAR7.30CZKHUF6.22KRWTWD6.11
63INRSGD6.24GBPHKD7.31GBPHKD6.27DKKSEK6.13
64GBPHKD6.28HKDTRY7.34IDRTHB6.29CADDKK6.29
65CADEUR6.30GBPUSD7.35CNYGBP6.36CADGBP6.30
66AUDEUR6.31GBPHUF7.36IDRMYR6.37CNYKRW6.31
67NOKNZD6.34IDRTHB7.40GBPUSD6.40IDRTWD6.35
68GBPPLN6.38CNYGBP7.44NZDSGD6.44KRWMYR6.36
69DKKSGD6.41IDRMYR7.45CADIDR6.44CADKRW6.40
70HKDMXN6.43CZKSGD7.54GBPSAR6.44CZKGBP6.43
71IDRSAR6.43HKDTHB7.54CADDKK6.45MYRTHB6.45
72IDRUSD6.46INRTHB7.56GBPPLN6.46CNYEUR6.49
73CHFJPY6.46NOKSEK7.58PLNSEK6.48EURSEK6.51
74GBPSAR6.54GBPTHB7.59CADMYR6.49CZKSGD6.53
75GBPUSD6.54KRWTHB7.61CNYKRW6.52IDRKRW6.63
76IDRINR6.55GBPPLN7.61CADKRW6.53EURMYR6.63
77CHFPLN6.57DKKSGD7.63INRKRW6.53CNYTHB6.66
78CHFHUF6.60EURPLN7.72SGDTRY6.54KRWTHB6.66
79AUDDKK6.60MYRTHB7.73GBPIDR6.54IDRTHB6.67
80IDRSGD6.68CNYTRY7.73KRWMYR6.58CADTWD6.70
81EURNZD6.68CADDKK7.76CADNZD6.58EURKRW6.71
82DKKMXN6.69PLNSEK7.81GBPTHB6.61NZDSGD6.73
83CHFTHB6.69SARTHB7.81CNYTHB6.62INRKRW6.75
84GBPHUF6.75THBUSD7.83HKDKRW6.64EURINR6.80
85GBPNOK6.76CHFCZK7.84CADTRY6.66CADTHB6.84
86DKKNZD6.83CADCZK7.84NOKSEK6.67GBPNZD6.84
87MXNTRY6.86GBPMYR7.98CZKSEK6.69CADNZD6.90
88MYRSGD6.91CADTHB8.09EURMYR6.70CADCHF6.96
89EURNOK6.93GBPIDR8.14HKDMYR6.71EURTHB6.96
90SGDTRY6.94CHFSGD8.31KRWUSD6.74EURIDR6.97
91CNYIDR7.02NOKNZD8.34EURHUF6.75CZKSEK6.98
92CADPLN7.03CADKRW8.35CNYEUR6.75CHFGBP7.00
93DKKNOK7.04GBPNZD8.39KRWTHB6.76AUDCAD7.01
94CZKSGD7.05CADIDR8.45IDRKRW6.77CHFCNY7.06
95CNYSGD7.05GBPNOK8.46GBPMYR6.77CADCZK7.08
96NOKPLN7.10EURJPY8.56EURSEK6.79HKDKRW7.11
97AUDCZK7.11CHFGBP8.59KRWSAR6.80AUDSGD7.11
98AUDHKD7.16INRTRY8.64INRMYR6.82CHFCZK7.15
99GBPJPY7.19IDRKRW8.71AUDCAD6.87PLNSEK7.15
100GBPMXN7.26EURTHB8.73GBPKRW6.88CNYDKK7.18

Sivu päivitetty: 2025-05-16 02:11 Suomen kesäaikaa (2025-05-15 23:11 UTC)