Korkeimmat volatiliteetit tiistaina, joulukuun 11. 2018, 23:30 Suomen aikaa (2018-12-11 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1GBPTRY18.81BRLTRY24.07CLPTRY27.94JPYTRY19.00
2BRLTRY18.37GBPTRY20.09JPYTRY27.41BRLTRY18.75
3CLPTRY18.29SEKTRY20.02BRLTRY27.27CLPTRY18.53
4CNYTRY17.85BRLZAR19.63CHFTRY26.90GBPTRY18.51
5TRYZAR17.70CLPTRY19.55GBPTRY26.88TRYZAR18.40
6SEKTRY17.22CHFTRY18.97SARTRY26.87MXNTRY17.86
7KRWTRY17.21BRLCLP18.92HKDTRY26.83SARTRY17.80
8THBTRY16.53CNYTRY18.84TRYUSD26.80TRYUSD17.74
9NOKTRY16.46JPYTRY18.59SEKTRY26.80CHFTRY17.73
10NZDTRY16.26TRYZAR18.57ILSTRY26.61HKDTRY17.72
11PLNTRY16.16NOKTRY18.45NOKTRY26.59NZDTRY17.58
12AUDTRY16.15NZDTRY18.40MYRTRY26.53CADTRY17.47
13JPYTRY16.06PLNTRY18.38CNYTRY26.49SEKTRY17.46
14INRTRY16.06CZKTRY18.31CADTRY26.31MYRTRY17.42
15GBPZAR16.05HKDTRY18.26TRYTWD26.30NOKTRY17.41
16CHFTRY15.91HUFTRY18.14DKKTRY26.30JPYZAR17.40
17TRYTWD15.85SARTRY18.11THBTRY26.29CNYTRY17.38
18MYRTRY15.78DKKTRY18.09PLNTRY26.10CZKTRY17.28
19HUFTRY15.76TRYUSD18.09CZKTRY26.09AUDTRY17.28
20DKKTRY15.73CADTRY17.99SGDTRY26.07EURTRY17.24
21CZKTRY15.71MYRTRY17.99EURTRY26.06DKKTRY17.23
22HKDTRY15.70KRWTRY17.96NZDTRY26.00ILSTRY17.21
23CADTRY15.63EURTRY17.90AUDTRY26.00TRYTWD17.20
24BRLZAR15.62TRYTWD17.80KRWTRY25.98THBTRY17.18
25SARZAR15.51SGDTRY17.70IDRTRY25.87IDRTRY17.13
26USDZAR15.47THBTRY17.69HUFTRY25.71PLNTRY17.01
27JPYZAR15.40IDRTRY17.65MXNTRY25.60KRWTRY16.95
28TRYUSD15.37INRTRY17.54INRTRY25.51SGDTRY16.85
29SGDTRY15.32CLPZAR17.36TRYZAR25.12HUFTRY16.81
30HKDZAR15.32ILSTRY17.31CLPZAR17.06INRTRY16.73
31SARTRY15.32AUDTRY17.27JPYZAR16.40SARZAR16.49
32ILSZAR15.29MXNTRY16.95SARZAR16.24USDZAR16.40
33CHFZAR15.19JPYZAR16.76USDZAR16.10HKDZAR16.27
34EURTRY15.17SARZAR16.65BRLZAR16.08CLPZAR16.11
35INRMXN14.69USDZAR16.62HKDZAR16.05BRLZAR15.64
36IDRTRY14.61BRLMXN16.59BRLCLP15.67GBPZAR15.54
37MXNZAR14.50BRLINR16.56ILSZAR15.08CNYZAR15.51
38THBZAR14.29HKDZAR16.44MYRZAR15.05CHFZAR15.39
39MXNTRY14.27BRLPLN16.25CHFZAR15.01ILSZAR15.01
40CLPMXN14.21BRLIDR15.90CLPMXN14.75EURZAR15.00
41GBPMXN14.16BRLCZK15.87TWDZAR14.72JPYMXN14.97
42BRLINR13.94BRLHUF15.82CNYZAR14.69THBZAR14.94
43MYRZAR13.91CHFZAR15.62THBZAR14.39INRZAR14.92
44EURZAR13.91BRLSEK15.59GBPZAR14.39CZKZAR14.91
45CZKZAR13.91BRLDKK15.51INRZAR14.25IDRZAR14.82
46TWDZAR13.78ILSZAR15.45CADZAR14.20DKKZAR14.71
47DKKZAR13.78MYRZAR15.29IDRZAR14.18TWDZAR14.70
48NOKZAR13.56BRLKRW15.25EURZAR14.06MYRZAR14.57
49CLPZAR13.48BRLNZD15.16SGDZAR13.94CADZAR14.45
50ILSTRY13.48BRLGBP15.14DKKZAR13.89SEKZAR14.33
51PLNZAR13.47CNYZAR15.13CZKZAR13.83SGDZAR14.26
52HUFZAR13.43AUDBRL15.09BRLHUF13.68MXNZAR14.03
53INRZAR13.41CLPMXN15.00BRLPLN13.53HUFZAR14.03
54CNYZAR13.38GBPZAR14.94SEKZAR13.48NZDZAR14.02
55SGDZAR13.23BRLNOK14.94MXNZAR13.39BRLGBP13.74
56CADZAR13.23TWDZAR14.88BRLCZK13.36BRLJPY13.71
57BRLGBP13.21BRLTHB14.87NOKZAR13.35PLNZAR13.64
58SEKZAR13.08BRLEUR14.84BRLMXN13.31KRWZAR13.56
59NZDZAR12.81BRLCAD14.75KRWZAR13.25NOKZAR13.50
60INRNOK12.77CADZAR14.71NZDZAR13.23CLPMXN13.48
61HUFINR12.58BRLTWD14.55BRLSEK13.19AUDZAR13.48
62BRLPLN12.47BRLCNY14.55BRLDKK13.10BRLMXN13.35
63BRLCLP12.38BRLILS14.40BRLGBP13.01GBPMXN13.10
64CLPINR12.36THBZAR14.37HUFZAR13.01BRLCLP12.99
65KRWZAR12.18BRLCHF14.35BRLNZD12.94BRLCZK12.84
66JPYMXN12.14INRZAR14.34BRLNOK12.93BRLHUF12.76
67CADINR12.12MXNZAR14.33BRLEUR12.89CHFMXN12.76
68DKKMXN11.87SGDZAR14.17BRLJPY12.88CZKMXN12.60
69MXNPLN11.82CZKZAR14.14AUDBRL12.88EURMXN12.56
70BRLDKK11.65EURZAR14.09BRLINR12.86BRLPLN12.53
71DKKINR11.64BRLSGD14.09BRLIDR12.86BRLEUR12.52
72INRNZD11.64DKKZAR14.07BRLILS12.74HUFMXN12.46
73AUDINR11.61BRLSAR13.96AUDZAR12.74BRLDKK12.46
74INRPLN11.59BRLUSD13.96BRLSAR12.72GBPJPY12.46
75MXNSEK11.50BRLHKD13.92BRLCHF12.72MXNSEK12.46
76HUFMXN11.46BRLMYR13.79BRLHKD12.71BRLCHF12.41
77CZKMXN11.45BRLJPY13.67BRLUSD12.70BRLSEK12.38
78IDRZAR11.44CLPINR13.53BRLCAD12.68DKKMXN12.35
79CHFINR11.32SEKZAR13.24PLNZAR12.68MXNSAR12.28
80BRLHUF11.31PLNZAR13.18BRLCNY12.55MXNUSD12.23
81BRLCZK11.26CLPGBP13.16CLPSEK12.52MXNNZD12.20
82EURMXN11.18HUFZAR13.12BRLTHB12.49HKDMXN12.17
83CHFMXN11.10IDRZAR13.07BRLTWD12.40BRLNZD12.12
84CNYMXN11.09NOKZAR12.96BRLKRW12.28BRLNOK12.10
85KRWMXN11.05KRWZAR12.91JPYMXN12.26CNYMXN12.02
86INRSEK11.03NZDZAR12.55BRLMYR12.25BRLCAD12.01
87MXNNOK11.03INRMXN12.42CLPPLN12.13BRLSAR11.99
88AUDGBP10.98GBPMXN12.35CLPHUF11.99BRLUSD11.96
89ILSINR10.96AUDCLP12.33CLPNOK11.98CLPGBP11.94
90INRJPY10.94CLPSEK12.30BRLSGD11.97MXNPLN11.92
91CZKINR10.94CLPNZD12.21MXNSEK11.77BRLHKD11.90
92BRLEUR10.85CLPCZK12.19HKDMXN11.62BRLILS11.86
93BRLILS10.76CLPJPY12.18CLPGBP11.62ILSMXN11.85
94EURINR10.68CADCLP12.13MXNSAR11.57BRLCNY11.70
95HKDMXN10.63CLPHUF12.11MXNUSD11.53BRLTWD11.65
96CADCLP10.57CLPPLN12.07CLPNZD11.37BRLINR11.64
97AUDCLP10.57MXNSEK11.89CLPCZK11.35BRLIDR11.63
98ILSMXN10.56JPYMXN11.78ILSMXN11.29IDRMXN11.62
99CNYINR10.53AUDZAR11.74CLPILS11.22AUDBRL11.61
100AUDZAR10.49CLPKRW11.71CHFMXN11.16BRLTHB11.55

Matalimmat volatiliteetit tiistaina, joulukuun 11. 2018, 23:30 Suomen aikaa (2018-12-11 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1SARUSD0.25SARUSD0.23SARUSD0.18SARUSD0.30
2HKDUSD0.73HKDUSD1.13HKDUSD0.61HKDUSD0.71
3HKDSAR0.82HKDSAR1.15HKDSAR0.64HKDSAR0.78
4CZKEUR1.72DKKEUR1.90DKKEUR1.86DKKEUR2.29
5MYRSGD1.81MYRSGD2.26SGDTHB2.89CZKEUR2.66
6DKKEUR1.86HKDMYR2.38SGDTWD2.93SGDTHB3.29
7CZKDKK2.05MYRSAR2.55MYRSGD2.96CNYHKD3.38
8SGDTWD2.46MYRUSD2.56CZKEUR3.18CNYUSD3.42
9HKDTHB2.53CZKEUR2.61CZKDKK3.19CNYSAR3.45
10SGDTHB2.54CZKDKK2.81HKDMYR3.28CZKDKK3.45
11THBTWD2.66MYRTWD2.92MYRUSD3.28CNYTHB3.58
12HKDSGD2.76DKKPLN2.94CNYSGD3.29CNYSGD3.75
13MYRTWD2.79CNYMYR2.97MYRTWD3.31HKDTHB3.83
14THBUSD2.82HKDSGD3.01HKDTWD3.36THBUSD3.83
15DKKHUF2.83SGDTWD3.05MYRSAR3.38SARTHB3.86
16HKDMYR2.86CNYSGD3.09TWDUSD3.41SGDTWD3.87
17SARTHB2.94SGDUSD3.23SARTWD3.46THBTWD4.27
18HKDTWD2.95SARSGD3.23CNYMYR3.51DKKHUF4.32
19MYRTHB2.96DKKHUF3.40CNYTWD3.57HKDSGD4.33
20SGDUSD3.10SGDTHB3.41THBTWD3.66CHFDKK4.40
21DKKPLN3.13HKDTWD3.57CNYTHB3.71SGDUSD4.46
22CNYMYR3.15EURPLN3.63HKDSGD3.82MYRSGD4.49
23SARSGD3.16CZKPLN3.69MYRTHB3.83CHFEUR4.49
24TWDUSD3.20TWDUSD3.78SGDUSD3.85SARSGD4.49
25MYRUSD3.23SARTWD3.79SARSGD3.91HUFPLN4.54
26MYRSAR3.23HUFPLN3.80CNYHKD4.09EURHUF4.57
27SARTWD3.29CNYHKD3.80CNYUSD4.12INRTHB4.60
28CNYTHB3.35CZKHUF3.86CNYSAR4.15HKDINR4.60
29EURHUF3.39CNYUSD3.93HUFPLN4.21INRUSD4.63
30CNYSGD3.47CNYSAR3.95EURSGD4.24CZKHUF4.63
31CNYTWD3.65CNYTWD3.96CZKPLN4.25INRSGD4.64
32CZKPLN3.73EURSGD4.04KRWSGD4.30CNYINR4.64
33CNYKRW3.73EURHUF4.09CHFEUR4.30INRSAR4.66
34KRWSGD3.79MYRTHB4.09THBUSD4.39IDRSGD4.68
35EURPLN3.83CNYTHB4.10DKKPLN4.42CNYTWD4.73
36NZDSGD3.85CHFEUR4.21HKDTHB4.43KRWSGD4.77
37CHFEUR3.88ILSSGD4.21SARTHB4.44HKDTWD4.81
38ILSSAR3.92KRWTWD4.23IDRSGD4.45TWDUSD4.83
39CHFJPY3.93ILSMYR4.30DKKHUF4.52SARTWD4.85
40CZKHUF3.94THBTWD4.31CZKHUF4.53IDRINR4.92
41KRWNZD3.94HKDILS4.39CHFSGD4.54IDRTHB4.93
42ILSUSD3.97ILSUSD4.49IDRMYR4.57ILSSGD4.95
43KRWMYR4.03CHFSGD4.49IDRTWD4.58DKKPLN5.04
44HKDILS4.06ILSSAR4.49KRWTWD4.66INRTWD5.05
45JPYSGD4.06JPYSAR4.50CHFDKK4.86CNYIDR5.06
46HUFPLN4.13JPYUSD4.51EURPLN4.86KRWTWD5.07
47KRWSEK4.15KRWSGD4.52KRWTHB4.95CHFSGD5.11
48KRWTWD4.18THBUSD4.55IDRTHB4.97DKKSEK5.14
49EURSGD4.24SARTHB4.55EURHUF5.00MYRTHB5.15
50MYRNZD4.26JPYSGD4.58INRSGD5.01HKDIDR5.16
51KRWTHB4.27HKDJPY4.59NZDSGD5.01CZKPLN5.18
52SEKTHB4.27HKDTHB4.61INRTWD5.03IDRUSD5.24
53CHFSGD4.29AUDNZD4.64DKKSGD5.04EURSGD5.24
54CZKSGD4.29JPYMYR4.88CNYIDR5.05IDRSAR5.26
55CZKNOK4.30EURILS4.97CADSGD5.07DKKSGD5.35
56CNYSEK4.30EURNOK4.99IDRINR5.13EURPLN5.35
57ILSMYR4.34DKKSGD5.00AUDSGD5.13EURSEK5.44
58ILSSGD4.37AUDKRW5.01CHFMYR5.15CNYMYR5.45
59EURJPY4.41DKKNOK5.01DKKNOK5.23CNYILS5.48
60CHFCZK4.44NZDSGD5.09EURGBP5.30HKDILS5.48
61CNYHKD4.45CHFDKK5.14HKDIDR5.32CHFCZK5.52
62SEKSGD4.45NOKSGD5.15ILSSGD5.33ILSTHB5.53
63HKDJPY4.46CHFMYR5.16CNYKRW5.34ILSUSD5.53
64AUDKRW4.48EURMYR5.17IDRUSD5.37IDRMYR5.53
65NZDTWD4.50CHFJPY5.17AUDNZD5.37ILSSAR5.56
66JPYMYR4.51CHFHKD5.19EURTHB5.38IDRTWD5.62
67NZDTHB4.51KRWMYR5.23JPYUSD5.39KRWTHB5.62
68CHFDKK4.53CNYKRW5.25IDRSAR5.40HKDMYR5.63
69MYRSEK4.71NOKPLN5.30DKKGBP5.41MYRTWD5.64
70CHFHKD4.74CZKNOK5.31HKDJPY5.42CZKSEK5.70
71JPYSAR4.76CZKSGD5.32EURMYR5.43MYRUSD5.76
72JPYUSD4.77KRWTHB5.36CHFTHB5.45MYRSAR5.79
73CNYNZD4.78CNYJPY5.43KRWMYR5.47INRMYR5.83
74CHFUSD4.82AUDSGD5.47EURNOK5.48CADSGD5.88
75DKKNOK4.84NOKSEK5.48JPYSAR5.49NOKSEK5.96
76CHFSAR4.85KRWNZD5.48NOKSEK5.50ILSINR5.98
77CNYUSD4.87CADMYR5.49JPYSGD5.51CZKSGD6.02
78NOKSEK4.87CHFUSD5.51INRTHB5.53CHFTHB6.02
79CNYSAR4.94ILSTWD5.51INRMYR5.56INRKRW6.02
80DKKSGD4.95CHFSAR5.52CHFCNY5.59AUDSGD6.05
81EURNOK4.99NZDTHB5.54CHFJPY5.62DKKNOK6.06
82CADSGD5.00CHFCZK5.54CHFHKD5.62CHFCNY6.07
83CZKJPY5.02CADSGD5.56CNYINR5.62ILSTWD6.08
84CHFMYR5.04EURJPY5.57GBPSGD5.65HUFSEK6.10
85NOKSGD5.06EURHKD5.61ILSMYR5.67PLNSEK6.12
86ILSTWD5.11DKKILS5.62CNYEUR5.68KRWMYR6.15
87SEKTWD5.12EURTHB5.68CHFUSD5.69CNYKRW6.28
88ILSTHB5.12CHFILS5.69CZKNOK5.71EURTHB6.28
89PLNSGD5.16NOKTHB5.72CHFTWD5.71CHFILS6.30
90AUDNZD5.20CZKILS5.73ILSUSD5.72AUDNZD6.32
91CZKMYR5.26IDRSGD5.74ILSSAR5.73ILSMYR6.32
92CADMYR5.28NOKNZD5.77HKDINR5.73EURILS6.33
93KRWNOK5.28ILSJPY5.79INRUSD5.74IDRKRW6.33
94MYRNOK5.31CNYILS5.80CADMYR5.74DKKILS6.36
95ILSJPY5.36PLNSGD5.81HKDILS5.74SEKSGD6.37
96CZKTHB5.38CNYEUR5.84CHFCZK5.74CHFSEK6.42
97CHFPLN5.39EURUSD5.85CHFSAR5.74DKKTHB6.44
98EURMYR5.41CADTHB5.86CZKSGD5.75CNYEUR6.46
99DKKJPY5.41CADCNY5.88CADTHB5.75CHFHKD6.47
100CHFTHB5.43EURSAR5.89INRSAR5.77IDRILS6.47
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2018-12-12 08:39 Suomen aikaa (2018-12-12 06:39 UTC)