Korkeimmat volatiliteetit tiistaina, tammikuun 28. 2020, 23:30 Suomen aikaa (2020-01-28 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1CLPJPY18.48CLPJPY24.90CLPTRY17.90CLPTRY20.35
2CLPCNY18.34CLPNZD24.89CLPZAR17.55BRLTRY18.89
3CLPTRY17.95BRLCLP24.75BRLCLP17.09JPYTRY18.59
4CLPTWD17.78CLPTRY24.71CLPNZD15.54GBPTRY18.21
5CLPINR17.77CLPGBP24.64CLPJPY15.32CHFTRY17.98
6CADCLP17.74CHFCLP24.41CLPGBP15.14SARTRY17.87
7CLPUSD17.74CLPNOK24.37CLPHUF15.11HKDTRY17.84
8CLPHKD17.72CLPILS24.30CLPNOK15.08TRYUSD17.83
9CLPSAR17.64CLPSEK24.25CLPSEK15.04NOKTRY17.78
10CLPIDR17.48CLPTHB24.24CLPMXN14.84SEKTRY17.72
11CLPSGD17.46CLPHKD24.22CHFCLP14.76TRYZAR17.68
12CLPMXN17.35CLPSAR24.17CLPILS14.76NZDTRY17.66
13CLPKRW17.35CLPDKK24.14AUDCLP14.69ILSTRY17.61
14CLPILS17.32CLPTWD24.08CLPTHB14.61MYRTRY17.58
15CLPMYR17.16CLPEUR24.01CLPPLN14.55CNYTRY17.58
16CHFCLP17.12CLPUSD24.01CLPINR14.53CADTRY17.53
17CLPNZD17.12CLPCNY23.99CLPDKK14.49DKKTRY17.48
18AUDCLP17.03CLPSGD23.99CLPCZK14.41CZKTRY17.44
19CLPNOK16.90CLPHUF23.93CLPCNY14.32THBTRY17.41
20CLPEUR16.77CLPIDR23.91CLPEUR14.28AUDTRY17.40
21CLPCZK16.76AUDCLP23.88CLPHKD14.14MXNTRY17.37
22CLPTHB16.63CLPZAR23.86CLPSAR14.13EURTRY17.37
23BRLCLP16.52CADCLP23.82CLPUSD14.13TRYTWD17.33
24CLPDKK16.45CLPCZK23.74CADCLP14.05PLNTRY17.31
25CLPHUF16.43CLPMYR23.71CLPSGD14.05KRWTRY17.23
26CLPPLN16.37CLPPLN23.67CLPTWD14.05IDRTRY17.21
27CLPSEK16.31CLPINR23.47CLPIDR14.00SGDTRY17.18
28CLPGBP15.49CLPKRW23.16CLPMYR13.86HUFTRY17.16
29CLPZAR13.78CLPMXN22.63CLPKRW13.82INRTRY17.00
30BRLCZK10.59JPYZAR11.85TRYZAR13.10CLPZAR16.27
31BRLHUF10.57BRLZAR11.36JPYZAR12.64BRLCLP14.66
32JPYZAR10.38TRYZAR11.30GBPTRY12.40JPYZAR14.57
33CNYZAR10.14HUFZAR11.24BRLTRY12.25BRLZAR14.01
34BRLPLN10.13NZDZAR11.20GBPZAR12.07SARZAR13.97
35CZKZAR10.09CHFZAR11.15CHFZAR12.03USDZAR13.87
36BRLTHB9.86GBPZAR11.12JPYTRY11.92HKDZAR13.84
37IDRZAR9.81AUDZAR11.00NOKTRY11.79CLPMXN13.57
38THBZAR9.73CZKZAR10.67SARZAR11.76CHFZAR13.50
39BRLDKK9.72THBZAR10.59USDZAR11.74GBPZAR13.42
40BRLTRY9.64PLNZAR10.54MXNTRY11.69ILSZAR13.22
41BRLEUR9.62INRZAR10.44HKDZAR11.67MYRZAR13.13
42BRLIDR9.62EURZAR10.44CHFTRY11.46CNYZAR12.97
43BRLCNY9.57CNYZAR10.41ILSZAR11.41EURZAR12.87
44BRLCHF9.53DKKZAR10.34NZDTRY11.32TWDZAR12.81
45AUDZAR9.52BRLTRY10.33EURZAR11.31DKKZAR12.77
46HUFZAR9.46USDZAR10.29CZKZAR11.26THBZAR12.74
47HUFTRY9.44SARZAR10.29BRLGBP11.25CZKZAR12.73
48CHFZAR9.40HKDZAR10.26DKKZAR11.23INRZAR12.71
49MYRZAR9.40IDRZAR10.26INRZAR11.18CADZAR12.58
50CADZAR9.38ILSZAR10.23BRLJPY11.18SEKZAR12.49
51EURZAR9.31TWDZAR10.15MYRZAR11.16CLPHUF12.49
52PLNZAR9.29MXNZAR10.12HUFZAR11.15NZDZAR12.49
53BRLNZD9.27SEKZAR9.98SEKTRY11.15IDRZAR12.48
54JPYTRY9.23MYRZAR9.92HUFTRY11.13HUFZAR12.45
55BRLMYR9.14CADZAR9.90PLNTRY11.10SGDZAR12.34
56AUDBRL9.12SGDZAR9.87SARTRY11.09CLPSEK12.33
57DKKZAR9.10BRLNOK9.63THBZAR11.08CLPGBP12.32
58HUFINR9.05KRWZAR9.61TRYUSD11.08CLPPLN12.18
59HUFIDR9.03BRLPLN9.27HKDTRY11.07CLPNZD12.17
60TRYZAR9.02BRLILS9.24AUDTRY11.07CLPNOK12.17
61INRZAR9.00NOKZAR9.23CZKTRY11.07AUDZAR12.06
62CNYHUF8.95BRLCNY9.17DKKTRY11.06CLPJPY12.01
63NZDZAR8.93BRLHUF9.15INRTRY11.06BRLGBP12.01
64BRLINR8.92BRLKRW9.14TWDZAR11.04PLNZAR11.99
65BRLJPY8.90BRLGBP9.03ILSTRY11.04BRLHUF11.97
66HKDZAR8.86BRLMXN9.02EURTRY11.01NOKZAR11.97
67TWDZAR8.83BRLCZK8.99CNYTRY11.00MXNZAR11.89
68USDZAR8.78BRLIDR8.86CADTRY10.97KRWZAR11.86
69HUFMYR8.76BRLCHF8.85BRLZAR10.94CLPCZK11.83
70MXNZAR8.76BRLJPY8.83MYRTRY10.92BRLMXN11.75
71BRLCAD8.74BRLNZD8.81SEKZAR10.91BRLPLN11.73
72SARZAR8.72BRLTHB8.77NZDZAR10.90BRLCZK11.73
73BRLNOK8.71BRLDKK8.76THBTRY10.88CLPILS11.70
74HUFMXN8.69BRLINR8.74KRWTRY10.88CLPDKK11.70
75KRWZAR8.64BRLMYR8.73IDRTRY10.85BRLJPY11.65
76GBPTRY8.55BRLCAD8.68CNYZAR10.85AUDCLP11.62
77HUFKRW8.55AUDBRL8.65TRYTWD10.81BRLDKK11.57
78CZKTRY8.53BRLEUR8.61BRLCHF10.80CHFCLP11.57
79NOKZAR8.46BRLSEK8.57AUDZAR10.74BRLCHF11.44
80SGDZAR8.46HUFMXN8.54CADZAR10.69BRLEUR11.42
81INRJPY8.36GBPTRY8.48PLNZAR10.69BRLSEK11.40
82BRLSEK8.32NOKTRY8.43SGDTRY10.62CLPINR11.36
83IDRJPY8.31BRLSAR8.41IDRZAR10.50CLPEUR11.34
84AUDJPY8.26GBPMXN8.40SGDZAR10.49BRLILS11.30
85BRLKRW8.17BRLUSD8.39BRLILS10.45BRLNZD11.26
86JPYKRW8.15MXNNZD8.38BRLSAR10.39CLPKRW11.24
87BRLHKD8.15HUFKRW8.37BRLUSD10.37BRLNOK11.24
88BRLSAR8.12BRLTWD8.33BRLHKD10.32CADCLP11.15
89BRLUSD8.09BRLHKD8.32BRLDKK10.22BRLSAR11.07
90BRLTWD8.07MXNTRY8.13KRWZAR10.21BRLHKD11.04
91AUDTRY8.03GBPJPY8.10NOKZAR10.19BRLUSD11.04
92PLNTRY7.92HUFIDR8.08BRLEUR10.18JPYMXN11.01
93BRLSGD7.91BRLSGD8.02MXNZAR10.18AUDBRL10.98
94SEKZAR7.89HUFINR8.01BRLCZK10.16BRLINR10.97
95BRLILS7.83HUFILS7.99BRLPLN10.04CLPTHB10.92
96THBTRY7.72CNYHUF7.96BRLHUF10.01BRLCAD10.91
97CZKMXN7.62HUFMYR7.83BRLSEK9.90BRLIDR10.90
98HKDHUF7.61JPYNOK7.80BRLMXN9.88CLPCNY10.86
99JPYMXN7.61JPYKRW7.73BRLNZD9.87BRLCNY10.84
100CNYGBP7.61AUDMXN7.68BRLTHB9.85BRLKRW10.79

Matalimmat volatiliteetit tiistaina, tammikuun 28. 2020, 23:30 Suomen aikaa (2020-01-28 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1SARUSD0.36SARUSD0.25SARUSD0.19SARUSD0.32
2HKDUSD0.85HKDUSD0.83HKDUSD0.70HKDUSD0.61
3DKKEUR0.94HKDSAR0.90HKDSAR0.74HKDSAR0.70
4HKDSAR1.06DKKEUR1.03DKKEUR1.17DKKEUR1.56
5SGDTWD1.98SGDTWD2.07SGDTWD2.27MYRSGD2.77
6CZKEUR2.53SGDUSD2.11MYRSGD2.34SGDTWD2.88
7CHFEUR2.55CZKEUR2.13CZKEUR2.34SGDTHB2.93
8CZKDKK2.57HKDSGD2.13CZKDKK2.43CZKEUR2.96
9SGDUSD2.61SARSGD2.13HKDSGD2.61MYRUSD3.06
10ILSSAR2.63HKDTWD2.25SGDUSD2.68HKDMYR3.06
11SARSGD2.64CZKDKK2.34HKDTWD2.68CNYSGD3.10
12HKDSGD2.67TWDUSD2.41SARSGD2.70MYRSAR3.11
13ILSUSD2.69MYRSGD2.45TWDUSD2.78CZKDKK3.11
14CHFDKK2.71SARTWD2.45SARTWD2.79MYRTWD3.28
15CHFSEK2.76CNYMYR2.59HKDMYR2.87HKDTWD3.29
16ILSSGD2.87CNYSGD2.77CNYSGD2.87CNYMYR3.31
17HKDTWD2.91DKKPLN2.82MYRUSD2.88TWDUSD3.32
18TWDUSD2.95IDRMYR2.89MYRTWD2.89SARTWD3.35
19KRWTWD2.97EURPLN2.97MYRSAR2.90HKDSGD3.36
20KRWSGD3.00CNYTWD3.03CNYTWD3.08SGDUSD3.40
21CADSGD3.00CZKPLN3.07CNYMYR3.11SARSGD3.45
22SARTWD3.07CNYHKD3.10DKKPLN3.25CNYHKD3.60
23HKDILS3.14CNYUSD3.13SGDTHB3.30CNYTWD3.64
24DKKPLN3.14IDRSGD3.13CZKPLN3.33CNYUSD3.65
25CZKPLN3.22CADSGD3.14CHFEUR3.47THBTWD3.69
26SEKSGD3.23CNYSAR3.19IDRSGD3.48CNYSAR3.70
27MYRSGD3.30MYRSAR3.20EURPLN3.49MYRTHB3.73
28EURPLN3.35MYRUSD3.21KRWSGD3.51HKDTHB3.82
29EURSEK3.38INRSGD3.22CADSGD3.55THBUSD3.84
30DKKSEK3.38SGDTHB3.26CNYHKD3.56SARTHB3.88
31CADSAR3.40MYRTWD3.28CNYUSD3.65DKKPLN3.91
32ILSTWD3.42HKDMYR3.31IDRMYR3.65IDRSGD3.93
33CNYTWD3.42INRUSD3.38EURSGD3.66CNYTHB3.95
34CADUSD3.44EURSGD3.38CNYSAR3.69CZKPLN4.00
35INRKRW3.44INRSAR3.42CHFDKK3.74IDRMYR4.01
36CADHKD3.45INRTWD3.48KRWTWD3.84CHFEUR4.04
37CHFCZK3.47CHFEUR3.49HKDTHB3.88HUFPLN4.08
38NOKSGD3.50CADSAR3.52THBTWD3.88KRWSGD4.10
39CNYSGD3.52CADHKD3.53THBUSD3.97DKKHUF4.15
40INRTWD3.58CNYIDR3.53CNYKRW3.97EURPLN4.16
41CNYMYR3.67CADUSD3.55SARTHB4.00EURSGD4.21
42CADILS3.68IDRSAR3.55DKKSGD4.00KRWTWD4.23
43CNYUSD3.78HKDINR3.55HUFPLN4.01IDRTWD4.38
44IDRMYR3.78CADTWD3.56IDRTWD4.05INRSGD4.43
45CNYSAR3.82IDRUSD3.56KRWMYR4.05CHFDKK4.44
46PLNSEK3.83IDRINR3.57CNYIDR4.08CZKHUF4.46
47NOKSEK3.85THBTWD3.61CADMYR4.12EURHUF4.46
48CADNOK3.87IDRTWD3.63INRSGD4.14CNYIDR4.48
49CNYHKD3.89INRMYR3.64CADTWD4.17HKDIDR4.53
50ILSINR3.92HKDTHB3.65MYRTHB4.20IDRUSD4.54
51CADEUR3.93ILSUSD3.65DKKHUF4.22CADSGD4.55
52CNYKRW3.95CNYKRW3.66CZKHUF4.25CHFSGD4.56
53INRSGD3.95ILSSAR3.66CADHKD4.26IDRSAR4.56
54CADTWD3.95CNYINR3.68CADUSD4.27INRTWD4.57
55NZDSGD3.99HKDIDR3.72CADSAR4.28IDRTHB4.58
56NZDSEK4.02DKKSGD3.72IDRUSD4.29IDRINR4.66
57ILSSEK4.02THBUSD3.72IDRSAR4.29INRMYR4.73
58EURSGD4.05SARTHB3.78HKDIDR4.30DKKSGD4.76
59CZKNOK4.07ILSSGD3.83CADEUR4.32ILSSGD4.88
60CNYILS4.08CHFDKK3.85INRMYR4.38KRWTHB4.90
61INRUSD4.10HKDILS3.91CHFCZK4.39CNYINR4.93
62MYRSAR4.10KRWSGD3.92CHFSGD4.40INRUSD4.94
63AUDNOK4.14CHFCZK3.93EURSAR4.44HKDINR4.95
64INRSAR4.14KRWMYR3.97EURUSD4.44KRWMYR4.97
65EURNOK4.17KRWTWD3.98CNYINR4.44INRSAR4.97
66CHFPLN4.18CADEUR4.00IDRKRW4.44INRTHB5.08
67SARSEK4.18CADIDR4.01EURHKD4.48CNYKRW5.10
68CZKSEK4.20CADMYR4.05INRTWD4.48CADMYR5.13
69MYRUSD4.21CZKSGD4.09EURHUF4.49AUDSGD5.19
70CHFSGD4.21EURTWD4.11AUDNZD4.50EURMYR5.24
71CADCHF4.23EURSAR4.16EURMYR4.52EURTHB5.25
72SEKTWD4.25CHFSGD4.16CZKSGD4.52CADTHB5.26
73MYRTWD4.25JPYUSD4.19ILSSGD4.54DKKSEK5.26
74NOKPLN4.25EURHKD4.21CHFJPY4.56CHFCZK5.27
75SEKUSD4.28EURUSD4.21CADDKK4.60CHFTHB5.31
76CNYINR4.30JPYSAR4.22EURTHB4.63CHFMYR5.31
77HKDINR4.31CADCNY4.25AUDSGD4.66ILSUSD5.31
78CHFNOK4.32DKKSEK4.30HKDINR4.70IDRKRW5.31
79KRWMYR4.34CADDKK4.35INRUSD4.72EURSEK5.32
80IDRSGD4.35DKKTWD4.36IDRINR4.74HKDILS5.33
81HKDMXN4.37CNYILS4.36CADTHB4.75CZKSGD5.33
82ILSMYR4.37MYRTHB4.36INRSAR4.75ILSSAR5.35
83MXNTWD4.38HUFPLN4.37EURTWD4.76NOKSEK5.35
84DKKSGD4.38AUDEUR4.38CHFSAR4.77ILSMYR5.36
85SGDTHB4.39AUDNZD4.40CHFUSD4.77AUDNZD5.36
86HKDMYR4.41ILSTWD4.40JPYUSD4.77INRKRW5.41
87AUDSGD4.41HKDJPY4.41CNYTHB4.77CADCNY5.42
88DKKNOK4.42EURSEK4.42CADCNY4.78CHFJPY5.43
89ILSKRW4.44EURTHB4.43ILSUSD4.79CADTWD5.44
90CADDKK4.44DKKSAR4.49JPYSAR4.79CADHKD5.45
91EURSAR4.44AUDSGD4.51CHFHKD4.80CADUSD5.46
92MXNSGD4.47DKKHUF4.52HKDKRW4.80JPYSGD5.48
93INRMYR4.49CHFSAR4.53ILSSAR4.81CHFHKD5.49
94CADMYR4.50EURMYR4.54HKDJPY4.83CADSAR5.50
95CADSEK4.50DKKHKD4.54CHFTHB4.84CHFUSD5.53
96MXNUSD4.52DKKUSD4.55PLNSGD4.84CNYEUR5.53
97HKDKRW4.53CADCHF4.55DKKTHB4.85ILSTWD5.56
98CHFSAR4.53DKKTHB4.56DKKSAR4.86DKKNOK5.56
99KRWUSD4.53CHFUSD4.56DKKUSD4.87CNYILS5.57
100AUDSEK4.54CZKHUF4.58HKDILS4.89CZKSEK5.57
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2020-01-29 09:31 Suomen aikaa (2020-01-29 07:31 UTC)