Korkeimmat volatiliteetit lauantaina, lokakuun 19. 2019, 00:30 Suomen kesäaikaa (2019-10-18 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1CLPZAR15.03CLPZAR15.33CLPTRY16.07CLPTRY19.64
2BRLGBP14.63JPYZAR14.94CLPZAR15.09BRLTRY19.15
3BRLCLP14.59CLPTRY14.64BRLTRY14.93JPYTRY18.95
4CLPTRY13.94TRYZAR14.63JPYTRY14.44GBPTRY18.67
5CLPGBP13.51BRLCLP13.88TRYZAR14.35SARTRY18.37
6TRYZAR13.41GBPTRY13.74GBPTRY14.22CHFTRY18.32
7ILSZAR13.36CHFZAR13.65JPYZAR13.84HKDTRY18.31
8GBPJPY13.35BRLJPY13.20BRLCLP13.84TRYUSD18.31
9CLPNZD13.17JPYTRY13.18NZDTRY13.48MXNTRY18.18
10CLPNOK13.15ILSZAR13.16MXNTRY13.47NZDTRY18.05
11JPYZAR13.08CLPHUF12.96CHFTRY13.46NOKTRY18.03
12CHFZAR12.94PLNTRY12.79NOKTRY13.40SEKTRY18.00
13PLNTRY12.91EURZAR12.70CNYTRY13.28MYRTRY17.99
14GBPTRY12.78CHFTRY12.70SEKTRY13.28TRYZAR17.98
15GBPILS12.58CLPGBP12.63HKDTRY13.28CNYTRY17.98
16HUFTRY12.52NOKTRY12.61SARTRY13.26ILSTRY17.98
17CHFTRY12.46DKKTRY12.60TRYUSD13.25CADTRY17.97
18CLPSEK12.43EURTRY12.58PLNTRY13.13DKKTRY17.84
19CHFGBP12.40BRLGBP12.55DKKTRY13.08AUDTRY17.83
20CNYTRY12.32CLPJPY12.52THBTRY13.06THBTRY17.79
21EURTRY12.26BRLCHF12.45SARZAR13.06TRYTWD17.79
22DKKTRY12.16DKKZAR12.45CADTRY13.04CZKTRY17.75
23BRLILS12.16CZKTRY12.39MYRTRY13.03EURTRY17.72
24TRYTWD12.10CNYTRY12.38USDZAR13.02IDRTRY17.65
25CLPCZK12.08BRLTRY12.33INRTRY13.02PLNTRY17.56
26THBZAR12.07SEKTRY12.31CZKTRY13.02SGDTRY17.55
27CZKTRY12.07ILSTRY12.29HUFTRY13.01KRWTRY17.53
28CLPHUF12.01SARZAR12.26ILSTRY13.01INRTRY17.42
29BRLSEK11.97CHFCLP12.26AUDTRY12.96HUFTRY17.41
30BRLTRY11.96CLPPLN12.25EURTRY12.93CLPZAR15.39
31MYRZAR11.95HUFTRY12.25HKDZAR12.92JPYZAR14.80
32IDRTRY11.94USDZAR12.24TRYTWD12.84SARZAR14.47
33AUDCLP11.88CLPNZD12.13IDRTRY12.78USDZAR14.36
34CLPDKK11.88CLPCZK12.12SGDTRY12.71HKDZAR14.32
35JPYTRY11.85CZKZAR12.10KRWTRY12.70BRLZAR14.21
36SARZAR11.80CLPILS12.07CHFZAR12.68GBPZAR13.94
37USDZAR11.78CADTRY12.07GBPZAR12.54CHFZAR13.73
38CLPMXN11.70HKDZAR12.06BRLGBP12.34MYRZAR13.54
39MXNTRY11.70BRLILS11.99ILSZAR12.15ILSZAR13.52
40GBPTHB11.70GBPZAR11.99BRLZAR12.13CNYZAR13.39
41CHFCLP11.67CLPDKK11.99MYRZAR12.13CLPMXN13.39
42HKDZAR11.67CLPNOK11.98TWDZAR11.88BRLCLP13.24
43CADCLP11.67THBZAR11.96THBZAR11.87INRZAR13.11
44BRLCHF11.66SEKZAR11.95INRZAR11.84EURZAR13.10
45CLPILS11.65KRWTRY11.91EURZAR11.82TWDZAR13.09
46GBPNZD11.62CLPSEK11.86CLPMXN11.75THBZAR13.04
47INRZAR11.62NZDTRY11.85DKKZAR11.74DKKZAR13.01
48THBTRY11.60CADZAR11.69CNYZAR11.65CZKZAR12.95
49KRWTRY11.58HUFZAR11.69BRLJPY11.55CADZAR12.91
50MYRTRY11.57BRLEUR11.69CZKZAR11.53MXNZAR12.90
51ILSTRY11.52AUDTRY11.67CADZAR11.50IDRZAR12.85
52NOKTRY11.50HKDTRY11.66SEKZAR11.46SEKZAR12.78
53SGDTRY11.45TRYUSD11.65HUFZAR11.44BRLMXN12.70
54TWDZAR11.38SARTRY11.63BRLCHF11.24JPYMXN12.66
55TRYUSD11.37TRYTWD11.62SGDZAR11.23SGDZAR12.62
56SARTRY11.37BRLCZK11.60BRLHUF11.09NZDZAR12.61
57CADTRY11.34MYRTRY11.60NZDZAR11.09BRLGBP12.57
58HKDTRY11.34MYRZAR11.57BRLSAR11.08HUFZAR12.55
59GBPINR11.30THBTRY11.57BRLDKK11.08AUDZAR12.27
60GBPTWD11.26TWDZAR11.55BRLUSD11.06NOKZAR12.23
61SEKZAR11.26BRLDKK11.54PLNZAR11.03BRLHUF12.20
62CADZAR11.25SGDTRY11.50BRLHKD11.02KRWZAR12.15
63CLPPLN11.15CLPMXN11.47CLPNZD11.00PLNZAR12.12
64CLPEUR11.12INRTRY11.46MXNZAR10.99GBPMXN12.03
65BRLCZK11.04CLPEUR11.43BRLPLN10.96BRLJPY12.02
66BRLCAD11.00BRLHUF11.42BRLNZD10.94BRLCZK12.00
67CZKZAR10.98MXNTRY11.41BRLCZK10.94BRLPLN11.91
68EURZAR10.98IDRTRY11.31BRLEUR10.92BRLDKK11.87
69INRTRY10.96INRZAR11.13BRLILS10.91BRLCHF11.73
70IDRZAR10.92AUDCLP11.10BRLMXN10.90BRLSEK11.72
71CNYZAR10.91GBPJPY11.07BRLINR10.89BRLEUR11.71
72CLPIDR10.91PLNZAR10.98CLPHUF10.84MXNSEK11.62
73GBPNOK10.87CLPINR10.97BRLSEK10.83CHFMXN11.57
74BRLEUR10.86BRLZAR10.97CLPINR10.76MXNNZD11.52
75GBPSAR10.82CNYZAR10.94CLPJPY10.70HUFMXN11.51
76GBPUSD10.82BRLSEK10.85BRLIDR10.69BRLILS11.49
77GBPHKD10.77SGDZAR10.76KRWZAR10.66BRLNOK11.45
78CLPINR10.77CLPTHB10.75IDRZAR10.60BRLNZD11.45
79BRLHUF10.75NOKZAR10.69NOKZAR10.58BRLSAR11.37
80CLPHKD10.74BRLPLN10.68JPYMXN10.54BRLHKD11.34
81GBPZAR10.70IDRZAR10.58AUDBRL10.51BRLUSD11.33
82CLPUSD10.68KRWZAR10.58AUDZAR10.50AUDBRL11.25
83GBPIDR10.67JPYMXN10.51BRLTHB10.42CZKMXN11.25
84CLPSAR10.66CADCLP10.50BRLTWD10.42DKKMXN11.21
85SGDZAR10.62BRLUSD10.43BRLCNY10.41BRLCAD11.20
86BRLPLN10.62AUDZAR10.43BRLMYR10.39EURMXN11.19
87DKKZAR10.57BRLSAR10.43CLPGBP10.37BRLINR11.16
88GBPPLN10.56BRLHKD10.31CLPNOK10.30ILSMXN11.14
89BRLCNY10.52NZDZAR10.24CLPSEK10.25MXNSAR11.13
90SEKTRY10.52GBPILS10.24AUDCLP10.23HKDMXN11.10
91KRWZAR10.47BRLTHB10.16BRLNOK10.07BRLIDR11.09
92BRLDKK10.45CLPUSD10.07GBPMXN10.06MXNUSD11.07
93PLNZAR10.44INRJPY10.07BRLCAD10.06BRLCNY11.05
94GBPMYR10.43CLPHKD10.06BRLKRW10.05BRLTWD11.02
95CLPCNY10.40CLPCNY10.04CLPPLN10.01BRLKRW11.00
96AUDZAR10.39CLPSAR10.04BRLSGD9.90CLPHUF10.98
97AUDTRY10.38BRLCAD9.97CHFCLP9.79MXNPLN10.98
98CNYGBP10.38BRLCNY9.90CLPILS9.75BRLTHB10.93
99CLPJPY10.28CLPIDR9.89CLPCZK9.74CNYMXN10.91
100AUDGBP10.24GBPINR9.89MXNNZD9.70MXNNOK10.90

Matalimmat volatiliteetit lauantaina, lokakuun 19. 2019, 00:30 Suomen kesäaikaa (2019-10-18 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1SARUSD0.22SARUSD0.20SARUSD0.20SARUSD0.31
2HKDSAR0.35HKDUSD0.62HKDUSD0.64HKDUSD0.60
3HKDUSD0.38HKDSAR0.69HKDSAR0.68HKDSAR0.68
4DKKEUR1.37DKKEUR1.21DKKEUR1.37DKKEUR1.74
5CNYSGD2.32MYRSGD2.33MYRSGD2.35CZKEUR2.90
6CZKEUR2.37CZKEUR2.39CZKEUR2.43SGDTHB2.95
7MYRSGD2.38CZKDKK2.48CZKDKK2.44MYRSGD3.05
8SGDTWD2.44HKDSGD2.78SGDTWD2.48SGDTWD3.14
9IDRSGD2.48HKDTHB2.86HKDSGD2.88CZKDKK3.17
10CNYTWD2.48THBUSD2.92HKDMYR2.89CNYSGD3.19
11CZKDKK2.54SGDUSD2.92MYRTWD2.91HKDMYR3.27
12SARTHB2.59SARTHB2.93MYRUSD2.97MYRUSD3.27
13KRWSGD2.60SARSGD2.93MYRSAR2.97MYRSAR3.31
14THBUSD2.63SGDTWD3.01SGDUSD2.99CNYMYR3.55
15IDRTWD2.68MYRTWD3.01HKDTWD3.00HKDSGD3.62
16MYRUSD2.68HKDMYR3.03SARSGD3.01CNYHKD3.63
17HKDIDR2.68SGDTHB3.08CNYSGD3.02SGDUSD3.67
18MYRSAR2.70MYRUSD3.13TWDUSD3.10CNYUSD3.69
19IDRUSD2.71MYRSAR3.14SARTWD3.11MYRTHB3.71
20HKDTHB2.71HKDTWD3.15DKKPLN3.26SARSGD3.72
21SARTWD2.72IDRMYR3.24SGDTHB3.27MYRTWD3.73
22IDRMYR2.73SARTWD3.30CNYMYR3.34CNYSAR3.73
23TWDUSD2.75TWDUSD3.31CNYTWD3.38HKDTWD3.78
24HKDTWD2.76IDRSGD3.31CZKPLN3.45TWDUSD3.78
25IDRSAR2.76CNYSGD3.59CHFEUR3.58SARTWD3.81
26THBTWD2.78CADSGD3.66EURPLN3.60HKDTHB3.81
27CNYIDR2.80CNYMYR3.70KRWSGD3.61THBTWD3.82
28HKDMYR2.83CNYTWD3.75EURSGD3.76CNYTHB3.83
29MYRTHB2.94KRWMYR3.75CNYHKD3.83THBUSD3.83
30CNYKRW2.99AUDNZD3.78HUFPLN3.92SARTHB3.87
31HKDSGD3.03MYRTHB3.79HKDTHB3.93CNYTWD3.89
32SARSGD3.06IDRTWD3.80CADSGD3.95HUFPLN4.07
33SGDUSD3.06KRWSGD3.81CNYUSD3.96CHFEUR4.10
34IDRTHB3.08KRWTWD3.81CHFDKK3.98DKKPLN4.12
35MYRTWD3.13THBTWD3.88KRWTWD3.99IDRSGD4.14
36INRMYR3.15CADSAR3.91CNYSAR3.99CZKPLN4.17
37CADHKD3.17HUFPLN3.93THBTWD4.01DKKHUF4.20
38KRWTWD3.18CADUSD3.93DKKHUF4.02KRWSGD4.25
39SGDTHB3.21CADHKD3.99THBUSD4.04IDRMYR4.29
40CADUSD3.23CZKHUF4.02SARTHB4.07EURPLN4.35
41CADSAR3.24CADMYR4.09MYRTHB4.07KRWTWD4.36
42CNYHKD3.31HKDIDR4.13CZKHUF4.14CHFDKK4.38
43CNYUSD3.36CHFEUR4.19DKKSGD4.24EURSGD4.43
44CNYSAR3.37CNYIDR4.21CNYKRW4.26CZKHUF4.45
45CNYMYR3.43DKKHUF4.22CADMYR4.34EURHUF4.46
46EURIDR3.49IDRUSD4.24CHFSGD4.36INRSGD4.53
47IDRINR3.53IDRSAR4.26KRWMYR4.40IDRTHB4.59
48KRWMYR3.54IDRINR4.32EURHUF4.40CHFSGD4.61
49DKKIDR3.59IDRKRW4.35IDRSGD4.44CNYIDR4.64
50CADKRW3.61CNYHKD4.35ILSSGD4.55HKDIDR4.70
51CADCNY3.68CHFDKK4.37CNYTHB4.58IDRUSD4.71
52CADSGD3.72IDRTHB4.39EURMYR4.59IDRTWD4.71
53IDRKRW3.79CNYKRW4.43CHFCZK4.61IDRSAR4.74
54EURSGD3.80CADTHB4.43AUDNZD4.67INRTWD4.74
55HUFPLN3.83AUDSGD4.46CADTWD4.68IDRINR4.79
56CADTWD3.83CZKPLN4.48CZKSGD4.70CADSGD4.82
57INRSGD3.83CADTWD4.49CADHKD4.80INRMYR4.82
58INRUSD3.91INRMYR4.52CADUSD4.85ILSSGD4.89
59AUDNZD3.94EURHUF4.59EURUSD4.86DKKSGD4.92
60INRSAR3.95CNYUSD4.60EURHKD4.86CNYINR4.93
61HKDINR3.99CNYSAR4.66CADSAR4.86HKDINR4.97
62JPYTHB4.01DKKPLN4.83EURILS4.88INRUSD4.97
63CADMYR4.04INRSGD4.84EURSAR4.88INRTHB4.98
64DKKHUF4.06HKDKRW4.90IDRMYR4.89INRSAR5.00
65CADIDR4.07CHFJPY4.91CADEUR4.89KRWTHB5.01
66CNYTHB4.08EURPLN4.96CHFUSD4.89KRWMYR5.28
67KRWSAR4.09INRTWD4.98CHFHKD4.89AUDSGD5.29
68CHFTHB4.09CHFTHB4.99CHFSAR4.90CHFCZK5.29
69HKDKRW4.10CNYINR4.99CHFJPY4.91DKKSEK5.30
70INRTHB4.10INRKRW5.05EURTHB4.94CNYKRW5.37
71KRWTHB4.10KRWSAR5.06CHFMYR4.97EURSEK5.41
72KRWUSD4.11KRWUSD5.08KRWTHB4.98CADTHB5.42
73CHFEUR4.14CADIDR5.10CADTHB4.98ILSUSD5.43
74INRKRW4.17AUDMYR5.10ILSUSD5.00HKDILS5.43
75DKKSGD4.19CHFCZK5.11ILSSAR5.02ILSMYR5.43
76EURHKD4.19EURSGD5.15ILSMYR5.03CHFTHB5.44
77CHFIDR4.20NOKSEK5.16NOKSEK5.03CZKSGD5.46
78INRTWD4.28AUDCAD5.20HKDILS5.05ILSSAR5.47
79KRWMXN4.28AUDTWD5.25CHFTHB5.05DKKNOK5.49
80CNYINR4.32AUDKRW5.25EURTWD5.06CADMYR5.50
81CNYEUR4.35CADKRW5.27PLNSGD5.07EURTHB5.51
82CZKHUF4.36EURTHB5.32IDRKRW5.07NOKSEK5.52
83EURUSD4.38CNYTHB5.35CADCNY5.13AUDNZD5.53
84EURSAR4.41EURSAR5.41DKKMYR5.13CHFMYR5.56
85CHFSGD4.41KRWTHB5.41DKKNOK5.16ILSTHB5.59
86EURHUF4.42EURUSD5.42AUDSGD5.16CNYILS5.59
87CHFDKK4.46DKKSGD5.44IDRTWD5.18INRKRW5.61
88AUDSGD4.50AUDIDR5.46AUDKRW5.18EURMYR5.61
89DKKHKD4.53EURHKD5.54DKKILS5.21IDRKRW5.62
90JPYUSD4.54DKKTHB5.57HKDJPY5.24EURNOK5.63
91CADTHB4.55CADEUR5.59JPYUSD5.25CZKSEK5.64
92JPYSAR4.56CADNOK5.59JPYSAR5.25CADCNY5.69
93EURKRW4.58CHFUSD5.62INRSGD5.27CHFJPY5.71
94HKDJPY4.63CHFSAR5.62CADDKK5.28NZDSGD5.72
95DKKPLN4.67NOKSGD5.64HKDKRW5.28ILSTWD5.74
96EURTHB4.70CZKSGD5.65DKKSEK5.31CNYEUR5.75
97CNYDKK4.70NZDSGD5.66CHFPLN5.32CHFCNY5.76
98DKKUSD4.71ILSTHB5.67EURNOK5.32CADHKD5.76
99CHFHKD4.72HKDINR5.70DKKTHB5.32CHFHKD5.77
100CZKIDR4.73KRWMXN5.74CADKRW5.32CADUSD5.78
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2019-10-19 02:10 Suomen kesäaikaa (2019-10-18 23:10 UTC)