Korkeimmat volatiliteetit lauantaina, syyskuun 26. 2020, 00:30 Suomen kesäaikaa (2020-09-25 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1CLPZAR20.32CLPZAR20.15BRLCLP23.39CLPTRY21.04
2TWDZAR18.68BRLCLP19.12CLPMXN23.05BRLTRY20.12
3SARZAR18.56CLPMXN17.68CLPZAR21.41MXNTRY19.10
4HKDZAR18.52BRLTRY17.37CLPNOK21.30NOKTRY19.01
5USDZAR18.50CLPNOK17.16AUDCLP19.79JPYTRY18.92
6AUDZAR18.21TRYZAR16.43BRLJPY19.66TRYZAR18.51
7JPYZAR18.12MXNTRY16.40JPYMXN19.64GBPTRY18.46
8THBZAR18.10CLPHUF16.37CLPHUF19.39AUDTRY18.36
9BRLTWD17.90SARZAR16.19CLPILS18.58ILSTRY18.16
10MYRZAR17.89USDZAR16.17CLPCZK18.41SEKTRY18.14
11BRLCLP17.88HKDZAR16.17CHFMXN18.23CHFTRY18.13
12CADZAR17.82BRLSAR16.00CLPGBP18.19CZKTRY17.94
13KRWZAR17.78BRLUSD15.99CLPJPY18.14CLPZAR17.93
14ILSZAR17.73BRLHKD15.99CLPTRY18.04HUFTRY17.93
15TRYZAR17.65THBZAR15.94DKKMXN18.02BRLCLP17.89
16BRLKRW17.56MYRZAR15.86CLPNZD17.86NZDTRY17.85
17BRLJPY17.53BRLIDR15.86BRLCHF17.77HKDTRY17.83
18NZDZAR17.46BRLMYR15.81JPYZAR17.70SARTRY17.82
19SEKZAR17.42TWDZAR15.73EURMXN17.67DKKTRY17.81
20EURZAR17.33JPYZAR15.71CLPPLN17.67TRYUSD17.81
21BRLSAR17.31BRLTWD15.63BRLIDR17.62PLNTRY17.79
22SGDZAR17.31BRLJPY15.59CLPIDR17.55IDRTRY17.75
23BRLHKD17.28BRLILS15.37CLPDKK17.40MYRTRY17.70
24BRLUSD17.25IDRZAR15.32BRLDKK17.39CADTRY17.64
25BRLIDR17.18ILSZAR15.19AUDBRL17.37EURTRY17.61
26BRLTHB17.06KRWZAR15.14CLPSEK17.33CNYTRY17.60
27BRLTRY17.04CNYZAR15.13BRLHKD17.29THBTRY17.53
28IDRZAR17.02BRLCNY15.05HKDMXN17.28TRYTWD17.46
29CNYZAR17.01SGDZAR15.04BRLUSD17.23KRWTRY17.34
30INRZAR17.00BRLTHB15.02MXNUSD17.21SGDTRY17.26
31CLPMXN16.99BRLKRW14.97ILSMXN17.21INRTRY17.13
32BRLILS16.79PLNZAR14.97HUFMXN17.20CLPMXN17.02
33BRLMYR16.73CADZAR14.95MXNSAR17.20JPYZAR15.87
34PLNZAR16.65CHFZAR14.90BRLSAR17.19CLPNOK15.22
35BRLGBP16.65AUDZAR14.89BRLILS17.16BRLJPY14.98
36BRLEUR16.54EURZAR14.76BRLMYR17.15SARZAR14.82
37AUDBRL16.45GBPZAR14.71BRLEUR17.14USDZAR14.79
38BRLCAD16.42INRZAR14.69CHFCLP17.04HKDZAR14.77
39CHFZAR16.32BRLSGD14.60BRLTRY17.01CHFZAR14.62
40CZKZAR16.30NOKTRY14.58BRLTHB16.99JPYMXN14.54
41DKKZAR16.25CZKZAR14.54CLPEUR16.98CLPHUF14.48
42GBPZAR16.24NZDZAR14.52BRLGBP16.94ILSZAR14.34
43NOKZAR16.21BRLGBP14.49BRLHUF16.92AUDCLP14.20
44BRLSGD16.20BRLINR14.47MXNTHB16.88BRLZAR14.13
45HKDMXN16.15BRLCZK14.45BRLCNY16.73GBPZAR14.09
46MXNSAR16.15HUFZAR14.44MXNTRY16.69BRLCHF14.05
47CLPHUF16.12SEKZAR14.34CADCLP16.68MYRZAR14.04
48BRLNZD16.12BRLEUR14.33BRLTWD16.68BRLGBP14.04
49MXNUSD16.12BRLPLN14.29AUDMXN16.68BRLDKK14.02
50MXNTRY16.05BRLCAD14.27MXNPLN16.65BRLHUF14.02
51BRLSEK15.95CLPCZK14.08CLPTHB16.64EURZAR13.98
52MXNTWD15.90BRLCHF14.03BRLPLN16.63DKKZAR13.97
53BRLPLN15.82DKKZAR13.89BRLCZK16.59TWDZAR13.86
54BRLINR15.80IDRMXN13.85CLPCNY16.57THBZAR13.84
55IDRMXN15.74BRLDKK13.81GBPMXN16.55BRLEUR13.81
56BRLCZK15.73CLPPLN13.70CLPINR16.54BRLHKD13.79
57BRLCNY15.69AUDCLP13.61BRLNOK16.51BRLIDR13.78
58JPYMXN15.61BRLSEK13.60CZKMXN16.49BRLPLN13.76
59KRWMXN15.59BRLHUF13.57MXNTWD16.49BRLUSD13.76
60BRLDKK15.45HUFTRY13.56JPYNOK16.47BRLSAR13.76
61BRLCHF15.35MXNSAR13.54CLPTWD16.46HUFZAR13.75
62GBPMXN15.34MXNUSD13.53BRLSEK16.44CNYZAR13.73
63ILSMXN15.16HKDMXN13.52CNYMXN16.42CLPGBP13.73
64MXNTHB15.02CLPDKK13.52CLPUSD16.39AUDBRL13.71
65HUFZAR15.01NOKZAR13.33CLPHKD16.38BRLCZK13.68
66MXNMYR14.85CLPGBP13.31CLPSAR16.37BRLILS13.68
67CZKMXN14.85BRLNZD13.20CLPSGD16.36CLPILS13.63
68INRMXN14.84CLPSEK13.13MXNSEK16.34CLPNZD13.60
69CADMXN14.67AUDBRL13.10CLPKRW16.29CLPCZK13.59
70EURMXN14.51CLPIDR13.08BRLINR16.26CLPPLN13.58
71CNYMXN14.49MXNMYR13.00BRLSGD16.25CLPJPY13.58
72MXNSGD14.48CZKMXN12.98CHFZAR16.25IDRZAR13.57
73BRLHUF14.47CLPTRY12.97IDRMXN16.12CLPSEK13.57
74BRLNOK14.40MXNTHB12.91CLPMYR16.09CZKZAR13.56
75MXNPLN14.09CLPNZD12.82HUFZAR16.08BRLSEK13.52
76AUDMXN14.08MXNTWD12.82ILSZAR15.99BRLMYR13.42
77MXNSEK13.92IDRNOK12.75BRLKRW15.96BRLTHB13.39
78DKKMXN13.69JPYMXN12.72AUDZAR15.93INRZAR13.39
79MXNNZD13.62BRLNOK12.67MXNMYR15.92CHFMXN13.36
80MXNNOK13.47NOKSAR12.67BRLNZD15.90SEKZAR13.35
81HUFMXN13.27NOKUSD12.66DKKZAR15.87BRLCNY13.34
82NOKTWD13.21HUFMXN12.66ILSNOK15.84AUDZAR13.31
83HUFTWD13.13HKDNOK12.65MXNSGD15.80BRLNOK13.31
84NOKSAR13.11MXNPLN12.65BRLCAD15.74BRLNZD13.30
85HUFILS13.05CLPEUR12.64EURZAR15.70BRLTWD13.29
86NOKUSD13.04CZKTRY12.58MXNNZD15.62CADZAR13.25
87HKDNOK13.04KRWMXN12.56HKDZAR15.58BRLINR13.25
88CHFMXN12.98CNYMXN12.41USDZAR15.53SGDZAR13.18
89CLPNOK12.81ILSMXN12.37SARZAR15.46PLNZAR13.15
90HUFSAR12.75EURMXN12.34THBZAR15.45NOKZAR13.12
91HKDHUF12.75GBPMXN12.23INRMXN15.44DKKMXN13.09
92HUFUSD12.73HUFSAR12.21IDRZAR15.37CLPDKK13.03
93HUFJPY12.58HUFUSD12.21GBPZAR15.26NZDZAR12.98
94JPYNOK12.51HKDHUF12.21PLNZAR15.20HUFMXN12.94
95HUFNZD12.33CLPILS12.19KRWMXN15.16HKDMXN12.92
96HUFKRW12.32BRLZAR12.18NOKUSD15.12BRLCAD12.90
97KRWNOK12.26NOKTWD12.14HKDNOK15.11MXNSAR12.87
98CLPIDR12.03CLPJPY12.12MYRZAR15.05EURMXN12.87
99GBPHUF12.02CADCLP12.10TWDZAR15.01MXNUSD12.86
100CLPGBP11.84PLNTRY12.07NOKSAR14.99BRLKRW12.85

Matalimmat volatiliteetit lauantaina, syyskuun 26. 2020, 00:30 Suomen kesäaikaa (2020-09-25 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1HKDUSD0.10HKDUSD0.13HKDUSD0.65SARUSD0.46
2SARUSD0.20SARUSD0.18SARUSD0.76HKDUSD0.63
3HKDSAR0.23HKDSAR0.23HKDSAR0.99HKDSAR0.78
4DKKEUR1.85DKKEUR1.97DKKEUR2.09DKKEUR1.77
5CNYSGD2.27HKDTWD2.29HKDTWD3.00HKDTWD3.06
6MYRSGD2.75TWDUSD2.32TWDUSD3.09SGDTWD3.06
7JPYTWD2.90SARTWD2.32CNYTWD3.15TWDUSD3.12
8TWDUSD2.92CNYSGD2.49SARTWD3.22SARTWD3.18
9HKDTWD2.92MYRSGD2.77CNYSGD3.37CNYSGD3.21
10SARTWD2.94CNYMYR2.79CNYHKD3.40MYRSGD3.27
11SGDTHB2.94SGDTWD2.82CNYUSD3.46CNYTWD3.36
12JPYSGD3.12MYRTWD2.89CNYSAR3.54SGDTHB3.38
13SGDTWD3.15CNYTWD3.08SGDTWD3.65HKDSGD3.64
14KRWTWD3.17MYRSAR3.09CHFEUR3.96SGDUSD3.67
15KRWSGD3.26HKDMYR3.09HKDSGD4.07SARSGD3.72
16JPYKRW3.31MYRUSD3.09SGDTHB4.07CNYHKD3.73
17MYRTWD3.48KRWTWD3.14MYRSGD4.10CNYUSD3.79
18CNYMYR3.50CNYHKD3.14SGDUSD4.11MYRTWD3.82
19CHFDKK3.53CNYUSD3.15SARSGD4.16CNYSAR3.84
20CADSGD3.61CNYSAR3.16THBTWD4.32CNYMYR3.89
21JPYTHB3.74KRWSGD3.20CHFDKK4.37CHFEUR3.94
22CNYUSD3.80CNYKRW3.32KRWSGD4.48THBTWD3.95
23CNYHKD3.81HKDSGD3.39CNYMYR4.58HKDMYR3.98
24SGDUSD3.83SGDTHB3.39INRSGD4.67MYRUSD3.98
25HKDSGD3.83SGDUSD3.39CNYTHB4.72MYRSAR4.07
26CNYSAR3.85SARSGD3.40CADSGD4.86KRWSGD4.13
27JPYSAR3.87HKDKRW3.71CNYINR4.86CNYTHB4.31
28SARSGD3.89KRWSAR3.72HKDTHB4.87MYRTHB4.32
29JPYUSD3.89KRWMYR3.72MYRTWD4.89CHFDKK4.39
30HKDJPY3.89KRWUSD3.73INRUSD4.90HKDTHB4.39
31CNYKRW3.90CADSGD3.87THBUSD4.93THBUSD4.42
32CNYTWD3.94INRSGD4.01KRWTWD4.95SARTHB4.48
33CNYTHB3.97CNYTHB4.07HKDINR5.01EURSGD4.50
34CADCNY3.99JPYSGD4.14INRSAR5.02DKKPLN4.53
35KRWMYR4.01CHFEUR4.20MYRTHB5.06KRWTWD4.53
36CNYJPY4.01DKKSEK4.22SARTHB5.06CZKPLN4.62
37KRWUSD4.01CZKPLN4.22INRTWD5.09CZKEUR4.62
38HKDKRW4.02EURSEK4.26CNYKRW5.17CADSGD4.70
39KRWSAR4.06CADCNY4.29HKDMYR5.18INRSGD4.71
40CHFSGD4.10KRWTHB4.30MYRUSD5.21CHFSGD4.74
41CHFEUR4.11MYRTHB4.31EURSGD5.24EURPLN4.76
42MYRUSD4.18CHFSGD4.33CHFSGD5.33CZKDKK4.80
43MYRSAR4.19EURPLN4.38MYRSAR5.34CNYKRW4.91
44HKDMYR4.21PLNSEK4.43INRMYR5.40INRTWD4.96
45EURTHB4.21CNYINR4.43KRWMYR5.42KRWMYR5.09
46MYRTHB4.29DKKPLN4.43DKKPLN5.58KRWTHB5.11
47JPYMYR4.30ILSSGD4.46KRWTHB5.60CNYINR5.17
48CADTHB4.30THBTWD4.47EURPLN5.71DKKSGD5.25
49DKKPLN4.35INRKRW4.52INRTHB5.71INRMYR5.30
50EURSGD4.40INRTWD4.52CADMYR5.78INRUSD5.30
51CADMYR4.41HKDINR4.58DKKSEK5.79HKDINR5.32
52CZKPLN4.49INRUSD4.58EURSEK5.80INRSAR5.35
53CADEUR4.52INRSAR4.62CADCNY5.92CADMYR5.41
54EURPLN4.55CNYILS4.67CZKPLN5.92HUFPLN5.46
55DKKINR4.64CZKEUR4.73CADTWD5.93INRTHB5.56
56DKKSGD4.67CHFDKK4.75CADKRW6.01CHFJPY5.60
57THBTWD4.68CZKDKK4.76HKDKRW6.03DKKHUF5.61
58DKKTHB4.70AUDNZD4.78KRWSAR6.04CHFHKD5.61
59INRSGD4.72CADTHB4.81PLNSEK6.07CADTWD5.63
60CZKEUR4.72CADMYR4.85KRWUSD6.07CHFTHB5.65
61CZKDKK4.75INRMYR4.86INRKRW6.07CHFUSD5.65
62IDRTHB4.81CADTWD4.87DKKSGD6.17DKKSEK5.67
63IDRSGD4.87JPYTWD4.90CHFJPY6.21CHFSAR5.69
64DKKSEK4.88HKDTHB4.92CHFHKD6.21CADCNY5.71
65IDRJPY4.92SARTHB4.93CHFUSD6.26CADTHB5.72
66KRWTHB4.93THBUSD4.93CADINR6.28EURTHB5.73
67CADCHF4.94CADKRW5.09CHFSAR6.31INRKRW5.74
68CADHKD4.96EURSGD5.12CADTHB6.35EURSEK5.76
69AUDNZD4.96ILSSAR5.14CHFTWD6.36HKDKRW5.76
70CADUSD4.97INRTHB5.14CHFCNY6.37IDRMYR5.79
71PLNSEK4.98HKDILS5.15CHFTHB6.41KRWUSD5.81
72CHFTHB4.98ILSUSD5.15CADHKD6.44CHFTWD5.82
73EURINR4.99ILSTWD5.18CADUSD6.48CZKHUF5.82
74CADDKK5.02JPYKRW5.23CADSAR6.48KRWSAR5.84
75CADSAR5.03ILSINR5.27CNYEUR6.51IDRSGD5.86
76CADTWD5.12CADCHF5.29EURTWD6.53CHFMYR5.87
77CHFSEK5.13JPYUSD5.29EURHKD6.63CNYEUR5.89
78HKDTHB5.14HKDJPY5.31EURUSD6.66EURMYR5.90
79THBUSD5.14JPYSAR5.31EURTHB6.68EURTWD5.93
80SARTHB5.15CHFSEK5.34EURSAR6.75PLNSEK5.93
81AUDSEK5.15CADHKD5.35SEKSGD6.76CADHKD5.93
82CNYILS5.19CADSAR5.37CHFPLN6.80CADUSD5.94
83EURMYR5.21CADUSD5.37CZKEUR6.87JPYSGD5.95
84EURSEK5.31CADINR5.37CHFSEK6.91CADSAR5.96
85CHFCNY5.33CNYJPY5.37JPYSGD6.93CADKRW5.97
86CHFMYR5.35ILSMYR5.39EURMYR7.16EURHUF5.97
87CNYINR5.37ILSKRW5.44CZKDKK7.19AUDNZD5.98
88IDRKRW5.38CZKSEK5.50CHFMYR7.20CHFCNY6.00
89CNYEUR5.40CADILS5.60AUDNZD7.22EURHKD6.06
90SEKSGD5.43CHFJPY5.61EURJPY7.24JPYUSD6.07
91CADJPY5.44CHFTHB5.62CADEUR7.25EURUSD6.08
92INRTHB5.51AUDSEK5.64CNYDKK7.26HKDJPY6.10
93CADINR5.54CHFCNY5.66JPYUSD7.29EURSAR6.14
94EURIDR5.56JPYMYR5.71CZKSEK7.30JPYSAR6.21
95CNYDKK5.58CADEUR5.73PLNSGD7.30NZDSGD6.21
96DKKIDR5.63IDRSGD5.74HKDJPY7.32CZKSEK6.28
97CHFINR5.66JPYTHB5.76EURKRW7.33CADEUR6.29
98ILSSGD5.69CHFKRW5.77DKKTWD7.34DKKTHB6.32
99CNYIDR5.69CHFINR5.79DKKTHB7.36CHFCZK6.35
100AUDPLN5.73CHFTWD5.80CADSEK7.37GBPSGD6.38

Sivu päivitetty: 2020-09-26 09:55 Suomen kesäaikaa (2020-09-26 06:55 UTC)