Korkeimmat volatiliteetit lauantaina, syyskuun 18. 2021, 00:30 Suomen kesäaikaa (2021-09-17 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1CLPZAR16.83CLPZAR17.96CLPTRY20.87BRLCLP19.38
2BRLCLP16.17BRLCLP16.58BRLTRY19.28CLPTRY18.57
3BRLUSD15.44BRLJPY15.18BRLCLP18.97CLPZAR18.50
4BRLJPY15.40BRLZAR15.08TRYZAR18.66CLPMXN17.57
5BRLSAR15.40CLPNOK14.69CLPZAR18.45BRLTRY17.51
6BRLHKD15.21CLPHUF14.48NOKTRY18.37CLPNOK16.37
7BRLCHF14.44CLPTRY13.99HUFTRY17.45TRYZAR16.07
8BRLCNY14.40BRLCHF13.82AUDTRY17.28BRLJPY16.05
9BRLINR14.36BRLUSD13.81NZDTRY17.24NOKTRY15.84
10BRLDKK14.34BRLSAR13.80PLNTRY17.07MXNTRY15.69
11BRLZAR14.29BRLHKD13.62SARTRY17.04CLPHUF15.25
12BRLEUR14.13BRLHUF13.56TRYUSD17.03BRLCHF15.08
13BRLILS14.00BRLTRY13.54HKDTRY17.01JPYZAR15.07
14BRLIDR13.79CLPJPY13.39JPYTRY17.00BRLGBP14.98
15BRLMYR13.75BRLIDR13.24GBPTRY16.99AUDTRY14.94
16BRLMXN13.74BRLMYR13.14TRYTWD16.96BRLUSD14.92
17BRLHUF13.64BRLINR13.13IDRTRY16.95BRLHKD14.91
18USDZAR13.62BRLEUR13.10CHFTRY16.92BRLSAR14.91
19SARZAR13.62CLPGBP13.05SEKTRY16.90AUDCLP14.80
20BRLTWD13.59BRLPLN13.05ILSTRY16.83JPYTRY14.78
21BRLSGD13.55CHFCLP13.02EURTRY16.78BRLILS14.78
22JPYZAR13.54BRLDKK12.97CZKTRY16.78HUFTRY14.77
23BRLGBP13.44BRLCNY12.91INRTRY16.76BRLDKK14.75
24HKDZAR13.38BRLILS12.71DKKTRY16.74BRLHUF14.74
25BRLPLN13.36CLPMXN12.70MXNTRY16.64GBPTRY14.69
26BRLKRW13.34BRLTHB12.63CADTRY16.63BRLIDR14.67
27BRLCZK13.21SARZAR12.58MYRTRY16.61AUDBRL14.67
28BRLTHB12.88CLPPLN12.55CNYTRY16.58BRLEUR14.61
29CLPNOK12.82USDZAR12.55KRWTRY16.58BRLTWD14.46
30BRLSEK12.75BRLSGD12.48SGDTRY16.45BRLSEK14.45
31TRYZAR12.39BRLTWD12.46THBTRY16.26BRLPLN14.42
32INRZAR12.38CLPSEK12.45CLPMXN15.95BRLTHB14.41
33CNYZAR12.38TRYZAR12.45CLPNOK15.53BRLINR14.39
34CHFZAR12.23BRLSEK12.45BRLJPY15.47BRLMYR14.38
35BRLTRY12.19CLPNZD12.44BRLUSD15.34BRLCNY14.33
36AUDBRL12.08BRLKRW12.43BRLSAR15.33CZKTRY14.31
37EURZAR12.00BRLMXN12.42BRLHKD15.27BRLNOK14.31
38IDRZAR11.94CADCLP12.41BRLGBP14.94NZDTRY14.29
39BRLNZD11.90HKDZAR12.34BRLILS14.94CLPILS14.27
40SGDZAR11.84JPYZAR12.31BRLTWD14.92CLPGBP14.25
41KRWZAR11.79CLPKRW12.27BRLCHF14.87BRLCZK14.24
42ILSZAR11.69BRLGBP12.25BRLINR14.73BRLNZD14.24
43TWDZAR11.68BRLNZD12.22BRLHUF14.69ILSTRY14.24
44BRLNOK11.65CLPCZK12.01BRLNOK14.62PLNTRY14.21
45DKKZAR11.56CLPDKK11.99BRLSEK14.61SEKTRY14.20
46MYRZAR11.49AUDBRL11.90BRLNZD14.59CLPNZD14.19
47THBZAR11.20CLPILS11.78AUDBRL14.53JPYMXN14.18
48CZKZAR11.19AUDCLP11.74BRLCNY14.42CHFTRY14.16
49BRLCAD11.15CLPEUR11.71BRLEUR14.41IDRTRY14.14
50CLPTHB11.01BRLCZK11.71BRLTHB14.36USDZAR14.14
51SEKZAR10.91MYRZAR11.63BRLMYR14.35SARZAR14.13
52GBPZAR10.81CLPINR11.63BRLDKK14.25CLPCZK14.11
53CADCLP10.52CLPMYR11.61BRLIDR14.22CLPPLN14.10
54NOKTRY10.45INRZAR11.60BRLKRW14.16HKDZAR14.09
55CADZAR10.40CLPSGD11.58BRLSGD14.15CLPJPY14.08
56HUFZAR10.32CLPUSD11.58CLPHUF14.12BRLZAR14.02
57MXNZAR10.12CLPIDR11.56BRLPLN14.10DKKTRY13.99
58PLNZAR10.03CLPSAR11.55BRLZAR14.06CHFZAR13.97
59CLPNZD10.02CLPTWD11.54SARZAR13.84BRLSGD13.90
60CLPTRY9.95CNYZAR11.50USDZAR13.84EURTRY13.86
61NZDZAR9.92CLPTHB11.45HKDZAR13.73BRLKRW13.85
62CLPGBP9.89CLPHKD11.43BRLCZK13.69ILSZAR13.82
63NOKUSD9.87THBZAR11.36BRLMXN13.40CLPSEK13.75
64NOKSAR9.85CLPCNY11.34JPYZAR13.37HKDTRY13.71
65MXNTRY9.81BRLNOK11.34TWDZAR13.29SARTRY13.70
66HKDNOK9.77ILSZAR11.31BRLCAD13.23TRYUSD13.69
67CLPMXN9.74IDRZAR11.26CLPPLN13.11CADTRY13.67
68CHFCLP9.73CHFZAR11.26ILSZAR13.04INRTRY13.57
69AUDCLP9.71EURZAR11.25MYRZAR12.88MYRTRY13.56
70TRYUSD9.66JPYNOK11.16INRZAR12.80CNYTRY13.55
71SARTRY9.65TWDZAR11.15CLPILS12.77TRYTWD13.52
72CLPJPY9.63CADZAR11.00CLPGBP12.75BRLCAD13.51
73JPYNOK9.61KRWZAR10.98CLPNZD12.74BRLMXN13.44
74CLPHUF9.55NOKTRY10.97CNYZAR12.68KRWTRY13.42
75CLPSEK9.54SGDZAR10.94AUDZAR12.66CLPDKK13.41
76AUDZAR9.52GBPZAR10.90THBZAR12.60EURZAR13.41
77HKDTRY9.49NZDZAR10.81CHFZAR12.55TWDZAR13.38
78CLPILS9.45SEKZAR10.77AUDCLP12.47MYRZAR13.37
79CLPMYR9.41AUDZAR10.77EURZAR12.46CLPIDR13.36
80CLPPLN9.15BRLCAD10.77CLPCZK12.42GBPZAR13.36
81SEKTRY9.07DKKZAR10.72IDRZAR12.42CLPINR13.33
82CLPSGD8.98HUFZAR10.60CLPSEK12.39THBTRY13.33
83PLNTRY8.86CZKZAR10.53NZDZAR12.34HUFZAR13.30
84CLPDKK8.85MXNZAR10.37KRWZAR12.21CHFCLP13.30
85NOKZAR8.83NZDTRY10.34SGDZAR12.16DKKZAR13.28
86JPYTRY8.82NOKZAR10.34CLPIDR11.93THBZAR13.27
87NOKTHB8.78NOKUSD10.19CADZAR11.90SGDTRY13.23
88CLPINR8.77NOKSAR10.18CLPJPY11.89CHFMXN13.18
89CNYTRY8.76HKDNOK10.04GBPZAR11.88AUDZAR13.16
90CLPCNY8.71MXNTRY9.90CADCLP11.87CNYZAR13.10
91AUDTRY8.61PLNZAR9.79DKKZAR11.84CADCLP13.00
92CLPIDR8.61NOKTHB9.54CLPDKK11.79CLPEUR12.99
93CLPCZK8.60CHFNOK9.48SEKZAR11.78CLPTHB12.95
94CADTRY8.60AUDTRY9.45CLPKRW11.78INRZAR12.91
95DKKTRY8.53KRWTRY9.36HUFZAR11.77CLPCNY12.88
96CLPTWD8.53HUFNZD9.26CHFCLP11.76IDRZAR12.86
97EURTRY8.48MYRNOK9.19CLPINR11.69CLPKRW12.85
98ILSTRY8.47HUFTRY9.19NOKZAR11.64DKKMXN12.77
99INRNOK8.44NOKTWD9.13CLPCNY11.54CZKZAR12.74
100CHFNOK8.37SARTRY9.12JPYNOK11.51HKDMXN12.71

Matalimmat volatiliteetit lauantaina, syyskuun 18. 2021, 00:30 Suomen kesäaikaa (2021-09-17 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1SARUSD0.12SARUSD0.16SARUSD0.24SARUSD0.47
2HKDUSD0.59HKDUSD0.57HKDUSD0.39HKDUSD0.64
3HKDSAR0.62HKDSAR0.59HKDSAR0.47HKDSAR0.80
4DKKEUR1.22DKKEUR1.39DKKEUR1.86DKKEUR1.81
5CNYSGD1.64CNYHKD2.17MYRSGD2.52HKDTWD3.06
6IDRTWD1.82CNYTWD2.21CNYSGD2.79MYRSGD3.08
7SGDTWD1.94CNYSGD2.24HKDMYR3.10CNYSGD3.09
8CNYHKD2.04CNYSAR2.37MYRUSD3.13TWDUSD3.16
9CNYSAR2.11CNYUSD2.38MYRSAR3.14SGDTWD3.18
10CNYUSD2.12SGDTWD2.44HKDTWD3.14SARTWD3.20
11MYRSGD2.36MYRSGD2.48CNYHKD3.18HKDSGD3.43
12IDRSGD2.51INRTWD2.59CHFEUR3.19CNYHKD3.48
13CNYTWD2.52CNYINR2.69SARTWD3.21CNYTWD3.49
14CNYIDR2.66INRSGD2.75TWDUSD3.22SGDUSD3.52
15HKDSGD2.73HKDTWD2.76SGDTWD3.22SARSGD3.54
16EURSGD2.77CNYMYR2.77EURSGD3.23CNYUSD3.57
17CNYEUR2.80HKDMYR2.83CNYMYR3.24CNYSAR3.61
18INRTWD2.83IDRSGD2.83MYRTWD3.24CHFEUR3.63
19SARSGD2.83IDRTWD2.84CNYUSD3.28SGDTHB3.70
20EURTWD2.84MYRSAR2.88CNYSAR3.30CNYMYR3.75
21SGDUSD2.85MYRUSD2.91HKDSGD3.33MYRTWD3.79
22INRSGD2.87HKDSGD2.91SGDUSD3.46HKDMYR3.83
23CNYDKK2.93MYRTWD2.92SARSGD3.46MYRUSD3.87
24DKKSGD2.94INRMYR2.92CHFDKK3.49MYRSAR3.93
25DKKIDR2.95IDRINR2.95INRSGD3.53KRWSGD3.96
26EURIDR2.96CNYIDR2.95KRWSGD3.61CHFDKK4.05
27CZKDKK3.04SARTWD2.95SGDTHB3.62EURSGD4.19
28GBPSGD3.04TWDUSD2.96DKKSGD3.69THBTWD4.33
29HKDTWD3.05HKDINR2.96MYRTHB3.69MYRTHB4.36
30DKKTWD3.06INRUSD3.06IDRSGD3.69KRWTWD4.46
31IDRINR3.12INRSAR3.08CNYTWD3.72HKDTHB4.50
32AUDNZD3.13SARSGD3.10HKDINR3.80CADSGD4.51
33MYRTWD3.14SGDUSD3.12CNYINR3.82CNYTHB4.53
34CZKIDR3.17CNYEUR3.12INRUSD3.87INRSGD4.56
35CNYJPY3.18ILSSGD3.17INRSAR3.91THBUSD4.56
36CZKEUR3.20EURSGD3.18INRMYR3.97CNYKRW4.59
37CNYMYR3.21EURHKD3.18IDRMYR3.98SARTHB4.62
38SARTWD3.23CNYDKK3.20CNYIDR4.09CHFSGD4.71
39TWDUSD3.25HKDIDR3.22CNYKRW4.10KRWMYR4.73
40JPYSGD3.29DKKSGD3.22AUDNZD4.10DKKPLN4.73
41INRMYR3.29CZKDKK3.28KRWMYR4.14DKKSGD4.87
42CNYGBP3.30IDRSAR3.29CNYTHB4.17CZKEUR4.90
43IDRILS3.33IDRUSD3.30JPYSGD4.17CNYINR4.94
44CNYINR3.35EURUSD3.30CNYEUR4.18CZKPLN4.98
45ILSSGD3.36EURSAR3.32EURMYR4.22CZKDKK5.02
46GBPTWD3.41EURTWD3.38CHFSGD4.23INRTWD5.02
47EURHKD3.43IDRMYR3.39INRTWD4.29INRUSD5.06
48HKDMYR3.43DKKINR3.43CZKDKK4.29HKDINR5.07
49CNYILS3.49CHFEUR3.44CADSGD4.33EURPLN5.07
50MYRSAR3.49EURINR3.44DKKSEK4.38INRMYR5.12
51GBPIDR3.51CZKEUR3.49IDRINR4.40INRSAR5.12
52HKDIDR3.51DKKTWD3.52KRWTWD4.42DKKSEK5.14
53MYRUSD3.53IDRILS3.54HKDJPY4.42CADMYR5.17
54CHFEUR3.53CHFDKK3.56THBTWD4.42KRWTHB5.20
55ILSMYR3.55CNYILS3.58CZKEUR4.43EURSEK5.29
56ILSTWD3.55GBPSGD3.58JPYUSD4.44CHFJPY5.30
57CHFJPY3.56DKKIDR3.59JPYSAR4.44HKDKRW5.43
58CHFDKK3.56DKKHKD3.60HKDTHB4.46CADCNY5.46
59CZKTWD3.58ILSINR3.61EURTWD4.50EURHKD5.48
60CHFSGD3.61DKKILS3.62JPYMYR4.50CADTWD5.49
61DKKKRW3.61ILSTWD3.68INRTHB4.53AUDNZD5.49
62CNYCZK3.66EURIDR3.69THBUSD4.54CNYEUR5.50
63DKKILS3.66DKKUSD3.70CNYDKK4.54EURTWD5.50
64EURUSD3.68DKKSAR3.72IDRTHB4.57KRWSAR5.51
65CZKKRW3.68EURMYR3.73SARTHB4.57EURUSD5.51
66IDRSAR3.70DKKSEK3.75CHFJPY4.58EURMYR5.51
67EURSAR3.70ILSMYR3.84IDRTWD4.67KRWUSD5.52
68JPYSAR3.70HKDILS3.95EURHKD4.68CHFHKD5.55
69IDRUSD3.71KRWSGD3.95HKDIDR4.70EURSAR5.57
70JPYUSD3.72DKKMYR3.95IDRKRW4.72CADKRW5.58
71CZKSGD3.73EURILS3.96EURSEK4.72CHFUSD5.60
72DKKGBP3.75KRWTWD3.97EURJPY4.73INRTHB5.61
73CHFCNY3.77CZKSGD3.98CNYJPY4.74JPYSGD5.62
74EURMYR3.82ILSSAR4.01EURUSD4.74CHFSAR5.63
75GBPMYR3.82CHFJPY4.01IDRUSD4.74EURTHB5.63
76HKDJPY3.82ILSUSD4.03IDRSAR4.75INRKRW5.64
77IDRMYR3.83EURSEK4.04EURSAR4.78CADTHB5.67
78EURINR3.86AUDNZD4.04HKDKRW4.79CADHKD5.76
79EURGBP3.86CNYKRW4.05DKKMYR4.81CHFTWD5.76
80DKKHKD3.88JPYUSD4.15KRWSAR4.86JPYUSD5.77
81DKKINR3.89JPYSAR4.16INRKRW4.86HKDJPY5.79
82IDRKRW3.90CNYCZK4.20JPYTWD4.86PLNSEK5.79
83JPYTWD3.91HKDJPY4.24EURKRW4.87CADUSD5.80
84HKDINR3.92INRKRW4.28KRWUSD4.87CADSAR5.80
85DKKMYR3.96IDRKRW4.32CHFCNY4.88CHFTHB5.82
86EURKRW3.96KRWMYR4.34EURTHB4.89IDRMYR5.83
87ILSINR3.97CNYJPY4.36EURIDR4.90IDRSGD5.84
88INRSAR4.00CZKGBP4.38KRWTHB4.90CHFMYR5.86
89INRUSD4.00AUDGBP4.42CADEUR4.96JPYSAR5.88
90CHFIDR4.05CZKTWD4.43EURINR4.98CHFCNY5.88
91EURILS4.07MYRTHB4.43CADINR4.99HUFPLN5.91
92DKKUSD4.08GBPILS4.44GBPSGD5.00CADEUR5.94
93HKDILS4.09CHFCNY4.47DKKKRW5.03EURKRW6.03
94DKKSAR4.09CHFSGD4.47CHFMYR5.03CNYDKK6.05
95CHFTWD4.13CZKIDR4.47CADMYR5.06EURJPY6.06
96GBPILS4.17DKKPLN4.48CADDKK5.07SEKSGD6.09
97ILSSAR4.17DKKGBP4.49CADCNY5.08DKKTHB6.12
98GBPNZD4.18CZKINR4.49CADKRW5.14DKKHUF6.14
99CNYKRW4.18CNYGBP4.50DKKTWD5.14CZKSEK6.15
100CZKGBP4.19ILSKRW4.50CZKSGD5.16CHFPLN6.18

Sivu päivitetty: 2021-09-18 10:51 Suomen kesäaikaa (2021-09-18 07:51 UTC)