Korkeimmat volatiliteetit keskiviikkona, huhtikuun 1. 2020, 00:30 Suomen kesäaikaa (2020-03-31 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1JPYMXN48.01JPYMXN29.88BRLCLP19.78CLPTRY20.60
2AUDMXN43.84CLPMXN28.35CLPMXN19.39BRLTRY19.34
3CHFMXN42.85CHFMXN27.02CLPZAR18.87JPYTRY18.92
4DKKMXN42.79DKKMXN27.02CLPNOK18.37GBPTRY18.38
5CLPMXN42.72AUDMXN26.65CLPTRY18.15NOKTRY18.33
6ILSNOK41.76EURMXN26.15AUDCLP17.58MXNTRY18.19
7AUDILS41.59BRLCLP25.79JPYMXN17.24CHFTRY18.10
8BRLJPY41.25BRLJPY25.73CLPILS17.20AUDTRY18.05
9EURMXN41.16HUFMXN25.42CLPJPY16.62ILSTRY17.93
10AUDBRL40.06ILSNOK24.92CLPGBP16.49SEKTRY17.84
11HUFMXN40.02CLPNOK24.83CLPNZD16.37SARTRY17.84
12JPYNOK39.99AUDILS24.74CLPHUF16.36HKDTRY17.83
13MXNPLN39.70MXNPLN24.70CLPCZK15.99TRYUSD17.81
14BRLCLP38.91JPYNOK24.59BRLJPY15.91NZDTRY17.76
15MXNSEK38.35AUDBRL24.45CHFMXN15.71TRYZAR17.67
16MXNSAR38.20MXNSEK24.15CHFCLP15.65DKKTRY17.61
17HKDMXN38.17MXNSAR23.85CLPIDR15.60CADTRY17.57
18ILSMXN37.93HKDMXN23.82CLPPLN15.56MYRTRY17.57
19MXNUSD37.93AUDCLP23.73CLPSEK15.53CNYTRY17.56
20CLPNOK37.58MXNUSD23.70JPYZAR15.48CZKTRY17.56
21GBPMXN37.21ILSMXN23.45CLPDKK15.39PLNTRY17.48
22CZKMXN37.09GBPMXN23.39DKKMXN15.37THBTRY17.44
23MXNTWD36.87CZKMXN23.27CLPINR15.21EURTRY17.44
24MXNTHB36.85MXNTHB23.23CLPTHB15.18TRYTWD17.37
25CNYMXN36.80CNYMXN23.14CLPEUR15.14IDRTRY17.35
26MXNNZD36.59MXNTWD23.03CLPCNY15.05HUFTRY17.33
27AUDCLP35.89MXNNZD22.99AUDMXN14.97KRWTRY17.21
28MXNSGD35.53BRLCHF22.52EURMXN14.92SGDTRY17.19
29BRLIDR35.38MXNSGD22.49HUFMXN14.89INRTRY17.03
30ILSJPY35.29BRLDKK22.27CLPSGD14.80CLPZAR16.71
31HKDNOK35.27BRLIDR21.99CLPUSD14.77BRLCLP16.13
32NOKUSD35.26CLPILS21.80CLPSAR14.75CLPMXN15.36
33NOKSAR35.11BRLEUR21.69CADCLP14.74JPYZAR15.30
34BRLCHF35.11JPYZAR21.54CLPHKD14.73BRLZAR14.14
35AUDUSD35.11ILSJPY21.30CLPTWD14.72SARZAR14.08
36AUDSAR35.10BRLPLN21.27MXNTRY14.71CHFZAR14.06
37AUDDKK35.05HKDNOK21.21CLPKRW14.61USDZAR13.99
38AUDHKD35.01AUDJPY21.20CLPMYR14.61HKDZAR13.99
39BRLDKK34.59NOKUSD21.18BRLCHF14.49ILSZAR13.79
40IDRMXN34.56INRMXN21.17AUDBRL14.42CLPNOK13.73
41AUDJPY34.41AUDDKK21.12GBPMXN14.27GBPZAR13.69
42AUDINR34.18NOKSAR21.08CHFZAR14.18JPYMXN13.64
43INRMXN34.05IDRMXN20.94MXNPLN14.18BRLJPY13.60
44NOKTHB33.88AUDSAR20.93MXNSEK14.14DKKZAR13.39
45AUDEUR33.82BRLGBP20.89BRLDKK14.12EURZAR13.38
46BRLEUR33.56MXNTRY20.89JPYNOK14.09MYRZAR13.19
47CHFNOK33.47AUDZAR20.83BRLGBP14.00BRLGBP13.18
48BRLPLN33.43MXNMYR20.81ILSZAR13.97CLPHUF13.10
49NOKTWD33.28AUDUSD20.78BRLTRY13.92AUDCLP13.07
50MXNTRY33.23AUDHKD20.71AUDZAR13.86BRLHUF13.03
51BRLGBP33.17BRLNZD20.58BRLEUR13.84CNYZAR13.03
52AUDZAR33.13CHFNOK20.54DKKZAR13.83BRLDKK13.02
53AUDCHF32.96NOKTHB20.41ILSMXN13.83CZKZAR13.01
54AUDNOK32.74AUDEUR20.32MXNSAR13.81BRLPLN12.98
55IDRNOK32.55BRLCZK20.31ILSNOK13.81TWDZAR12.97
56INRNOK32.43BRLSEK20.30HKDMXN13.79BRLCHF12.96
57MXNMYR32.41CLPZAR20.28MXNNZD13.74HUFZAR12.94
58AUDTWD32.36BRLHUF20.23MXNUSD13.72AUDZAR12.93
59DKKNOK32.32AUDINR20.20NOKTRY13.67CLPGBP12.93
60CADMXN32.32CADMXN20.17MXNTHB13.65AUDBRL12.87
61ILSNZD32.30NOKTWD19.96CZKMXN13.63THBZAR12.85
62BRLNZD32.24AUDCHF19.95AUDILS13.63SEKZAR12.85
63CNYNOK32.12BRLMYR19.90EURZAR13.57CLPILS12.84
64JPYZAR31.98IDRNOK19.87BRLPLN13.52BRLCZK12.81
65AUDCNY31.92DKKNOK19.76AUDTRY13.49BRLEUR12.79
66BRLSEK31.83KRWMXN19.72HUFZAR13.45CLPNZD12.74
67ILSSEK31.78BRLTHB19.58BRLIDR13.41INRZAR12.72
68EURNOK31.74ILSNZD19.51CNYMXN13.36NZDZAR12.67
69HUFILS31.68INRNOK19.48TRYZAR13.35CADZAR12.67
70ILSPLN31.47AUDNOK19.45BRLILS13.31CLPJPY12.67
71AUDTRY31.44EURNOK19.45MXNTWD13.31CLPPLN12.64
72AUDTHB31.42CNYNOK19.41GBPZAR13.30CLPSEK12.64
73CLPILS31.28HUFILS19.36BRLHUF13.21BRLSEK12.61
74BRLCZK31.25ILSZAR19.31BRLCZK13.19IDRZAR12.61
75CZKILS31.15BRLILS19.30BRLSEK13.15BRLNZD12.53
76MYRNOK31.02DKKZAR19.29JPYTRY12.95CLPCZK12.49
77BRLHUF30.82CLPJPY19.19BRLNZD12.93NOKZAR12.46
78BRLMYR30.80AUDTWD19.07MXNSGD12.90SGDZAR12.45
79AUDMYR30.79AUDTRY19.06CZKZAR12.88BRLILS12.44
80AUDHUF30.73AUDCNY19.06PLNZAR12.79PLNZAR12.43
81AUDIDR30.67AUDHUF19.06BRLHKD12.76CHFMXN12.42
82CADNOK30.53ILSSEK19.04BRLSAR12.76BRLMXN12.41
83DKKILS30.50BRLHKD19.00GBPTRY12.75BRLIDR12.35
84KRWMXN30.45ILSPLN18.94BRLUSD12.73BRLNOK12.24
85EURILS30.43CHFZAR18.88SEKZAR12.65BRLSAR12.22
86CHFILS30.41MYRNOK18.87INRMXN12.63BRLHKD12.22
87BRLILS30.31BRLSAR18.85BRLMYR12.59MXNZAR12.21
88BRLTHB30.07CZKILS18.82SARZAR12.57BRLUSD12.17
89NOKSGD30.05BRLUSD18.76USDZAR12.53CLPDKK12.09
90BRLHKD29.87AUDTHB18.75HKDZAR12.53DKKMXN12.08
91AUDKRW29.71AUDIDR18.74BRLTHB12.53HUFMXN12.07
92BRLSAR29.65CLPCZK18.64NOKZAR12.49CHFCLP11.98
93ILSZAR29.58HUFZAR18.63BRLNOK12.44BRLMYR11.95
94AUDSGD29.57BRLSGD18.62AUDJPY12.40BRLTHB11.94
95IDRILS29.51BRLNOK18.61BRLCNY12.33MXNSEK11.94
96BRLUSD29.50CLPIDR18.60IDRMXN12.33BRLCNY11.93
97GBPILS29.38BRLCNY18.56MXNMYR12.29BRLINR11.91
98MXNNOK29.29MXNNOK18.48NOKUSD12.26BRLTWD11.86
99NOKTRY29.18EURZAR18.44HKDNOK12.22KRWZAR11.85
100BRLNOK29.18DKKILS18.38NOKSAR12.22BRLCAD11.85

Matalimmat volatiliteetit keskiviikkona, huhtikuun 1. 2020, 00:30 Suomen kesäaikaa (2020-03-31 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1SARUSD0.88SARUSD0.60SARUSD0.33SARUSD0.28
2HKDUSD1.46HKDUSD1.08HKDUSD0.85HKDUSD0.67
3HKDSAR1.58HKDSAR1.23HKDSAR0.91HKDSAR0.72
4DKKEUR3.28DKKEUR2.12DKKEUR1.48DKKEUR1.58
5CHFEUR4.01CHFEUR3.21HKDTWD3.27SGDTWD3.07
6CNYTWD4.15CHFDKK3.68SGDTWD3.34MYRSGD3.14
7HKDTWD4.62HKDTWD4.18TWDUSD3.41SGDTHB3.16
8CHFDKK5.02TWDUSD4.37CNYTWD3.45CNYSGD3.22
9TWDUSD5.05CNYTWD4.47SARTWD3.48HKDTWD3.23
10CNYHKD5.24SARTWD4.61CNYSGD3.51TWDUSD3.27
11CNYSGD5.53CNYHKD4.68HKDSGD3.53SARTWD3.33
12SARTWD5.55CNYUSD4.78CHFEUR3.54HKDSGD3.52
13CNYUSD5.59CNYSGD4.82SARSGD3.61SGDUSD3.57
14CNYSAR5.61CNYSAR4.86SGDUSD3.62SARSGD3.60
15SGDTHB5.92THBTWD5.15MYRSGD3.63CNYTWD3.64
16THBTWD6.49SGDTWD5.22SGDTHB3.76MYRTWD3.66
17CNYTHB6.49HKDSGD5.26CNYHKD3.83HKDMYR3.74
18SGDTWD6.76SGDTHB5.33CHFDKK3.90MYRUSD3.76
19HKDSGD7.98SARSGD5.34CNYUSD3.96CNYHKD3.77
20SARSGD8.10SGDUSD5.37CNYSAR4.00THBTWD3.80
21HKDTHB8.19INRUSD6.20THBTWD4.22MYRSAR3.82
22SGDUSD8.23MYRSGD6.24MYRTWD4.34CNYUSD3.83
23KRWSGD8.48CNYTHB6.31CADSGD4.43CNYMYR3.84
24THBUSD8.57HKDTHB6.33CNYMYR4.45CNYSAR3.88
25GBPNZD8.69KRWSGD6.35KRWSGD4.52MYRTHB4.07
26MYRTHB8.96PLNSEK6.45HKDTHB4.55CHFEUR4.07
27INRUSD9.07HKDINR6.48HKDMYR4.60HKDTHB4.14
28SARTHB9.15INRSAR6.49MYRUSD4.67THBUSD4.17
29CNYINR9.43THBUSD6.56THBUSD4.68CNYTHB4.20
30MYRSGD9.44CADSGD6.63EURSGD4.70CZKEUR4.22
31HKDINR9.46EURSGD6.68CADMYR4.72SARTHB4.23
32EURSGD9.48CNYINR6.73MYRSAR4.74KRWSGD4.29
33CADMYR9.49INRSGD6.74SARTHB4.76CZKPLN4.40
34CADKRW9.51INRTWD6.78MYRTHB4.80DKKPLN4.41
35INRSAR9.60SARTHB6.81CZKPLN4.82CZKDKK4.43
36PLNSEK9.71CADMYR6.84INRSGD4.88EURSGD4.44
37CADSGD9.74CHFSGD6.89HUFPLN4.96HUFPLN4.47
38INRSGD9.95MYRTHB6.90KRWTWD4.98CHFDKK4.49
39EURHUF9.99KRWTHB7.01DKKPLN4.99KRWTWD4.50
40CHFSGD10.01EURSEK7.08CNYINR5.04DKKHUF4.56
41KRWTHB10.18KRWTWD7.15EURPLN5.10EURPLN4.62
42DKKHUF10.28CNYMYR7.16KRWMYR5.10INRSGD4.69
43EURSEK10.30MYRTWD7.21INRUSD5.14CADSGD4.76
44INRTWD10.30DKKSEK7.27DKKHUF5.17INRTWD4.81
45HUFSEK10.37CADKRW7.40INRTWD5.17CHFSGD4.83
46HUFPLN10.50KRWMYR7.40HKDINR5.19EURHUF4.84
47CADTHB10.55DKKHUF7.57CNYTHB5.20IDRMYR4.95
48CHFJPY10.66EURHUF7.58CADTWD5.21KRWTHB5.03
49MYRTWD10.66CHFSEK7.59INRSAR5.24KRWMYR5.05
50INRTHB10.77CHFJPY7.60DKKSGD5.32IDRSGD5.05
51DKKSEK10.88HUFPLN7.61CNYKRW5.33DKKSGD5.08
52KRWMYR10.91CZKPLN7.62INRMYR5.33CZKHUF5.10
53CHFHUF10.97INRTHB7.63EURHUF5.35INRMYR5.11
54CZKGBP10.98INRMYR7.70CHFSGD5.36INRUSD5.13
55CNYMYR11.05CADTWD7.73CADHKD5.40HKDINR5.16
56CHFSEK11.15GBPNZD7.75CADSAR5.43CNYINR5.17
57CADTWD11.15HUFSEK7.76CADUSD5.43INRSAR5.19
58CNYKRW11.28CHFPLN7.81CHFJPY5.45CNYKRW5.22
59CHFPLN11.35HKDMYR7.82CADTHB5.52CADMYR5.30
60KRWTWD11.68DKKSGD7.83EURHKD5.56INRTHB5.37
61CNYEUR11.68EURPLN7.88EURUSD5.57CADTHB5.52
62INRMYR11.69EURHKD7.91CZKEUR5.60IDRTHB5.56
63CZKPLN11.71MYRUSD7.93PLNSEK5.63DKKSEK5.57
64DKKSGD11.71CNYKRW7.94EURSAR5.63IDRINR5.60
65EURPLN11.89DKKPLN7.95KRWTHB5.64EURSEK5.61
66EURTWD11.99CADTHB7.96EURSEK5.66EURTHB5.61
67CADCNY12.00CADHKD8.01DKKSEK5.70IDRTWD5.64
68SEKSGD12.04EURUSD8.02CADKRW5.71CADTWD5.65
69EURTHB12.09CADUSD8.08CADCNY5.80INRKRW5.66
70EURHKD12.19CADCNY8.10EURTHB5.84CHFJPY5.67
71CHFTHB12.27CADSAR8.10CZKHUF5.91CADCNY5.72
72EURJPY12.29MYRSAR8.11INRTHB5.91CNYIDR5.72
73KRWTRY12.30SEKSGD8.17CZKDKK5.98EURMYR5.73
74HKDMYR12.31EURSAR8.21IDRMYR6.01CHFTHB5.73
75DKKPLN12.33CHFHKD8.28CHFHKD6.01CHFHKD5.77
76CHFCNY12.36CHFHUF8.31EURTWD6.04CADHKD5.78
77MYRUSD12.50CHFUSD8.38CHFUSD6.04CADUSD5.79
78EURUSD12.53INRKRW8.45CHFPLN6.06CNYEUR5.79
79MYRSAR12.77CADINR8.46CHFTHB6.07CADSAR5.81
80CHFTWD12.78CHFSAR8.52INRKRW6.07HKDKRW5.82
81SGDTRY12.83EURTWD8.52CHFSAR6.08CHFUSD5.82
82CADHKD12.87CNYEUR8.53HKDKRW6.15PLNSEK5.84
83EURSAR12.89EURJPY8.57HUFSEK6.16CHFMYR5.87
84CHFHKD12.93EURTHB8.66DKKHKD6.18KRWUSD5.87
85INRKRW12.95SGDTRY8.69DKKSAR6.18CZKSGD5.88
86CNYTRY12.97KRWTRY8.81SEKSGD6.21EURTWD5.89
87CADSAR13.01HKDKRW8.81DKKUSD6.23CHFSAR5.90
88CADINR13.02CZKGBP8.85KRWSAR6.26KRWSAR5.90
89CADUSD13.07KRWSAR8.87CADINR6.27IDRKRW5.93
90CHFUSD13.26DKKHKD8.89KRWUSD6.27EURHKD5.95
91KRWSAR13.28KRWUSD8.91EURMYR6.30EURUSD5.97
92CNYDKK13.36CHFTHB8.91CZKSGD6.31HKDIDR6.00
93HKDKRW13.43DKKSAR8.94PLNSGD6.32IDRUSD6.00
94CHFSAR13.44CHFCNY8.98DKKTHB6.33AUDNZD6.04
95DKKTWD13.46CNYTRY9.00CADEUR6.33CHFCZK6.05
96KRWUSD13.51DKKUSD9.07EURJPY6.37CHFCNY6.05
97KRWSEK13.55CHFTWD9.12CHFSEK6.38JPYSGD6.07
98GBPPLN13.69TRYTWD9.20CNYEUR6.39NZDSGD6.07
99DKKJPY13.75MYRTRY9.21NZDSGD6.45EURSAR6.07
100CADSEK13.76TRYUSD9.33IDRSGD6.51IDRSAR6.08
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2020-04-01 10:18 Suomen kesäaikaa (2020-04-01 07:18 UTC)