Korkeimmat volatiliteetit keskiviikkona, elokuun 21. 2019, 00:30 Suomen kesäaikaa (2019-08-20 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1TRYZAR17.82CLPZAR15.92BRLTRY18.58CLPTRY19.43
2JPYZAR17.41TRYZAR15.41CLPTRY17.93BRLTRY19.09
3CLPZAR16.91CLPTRY15.29GBPTRY16.83JPYTRY18.85
4CLPJPY15.75MXNTRY14.39JPYTRY16.72GBPTRY18.57
5CHFZAR15.59JPYZAR14.29CHFTRY16.35SARTRY18.26
6BRLJPY15.48JPYTRY14.15SEKTRY16.10TRYZAR18.25
7JPYTRY15.36CHFTRY13.82TRYZAR16.03MXNTRY18.24
8EURZAR15.34GBPTRY13.63NOKTRY16.02HKDTRY18.21
9DKKZAR15.06BRLTRY13.53NZDTRY16.01CHFTRY18.19
10ILSZAR14.77CHFZAR13.33HKDTRY15.96TRYUSD18.19
11CLPTRY14.69AUDTRY13.33SARTRY15.93NZDTRY18.01
12HUFZAR14.66JPYMXN13.29TRYUSD15.91NOKTRY17.93
13NZDTRY14.52EURZAR13.28CNYTRY15.89SEKTRY17.90
14GBPTRY14.50NZDTRY13.24CLPZAR15.89MYRTRY17.88
15CLPPLN14.44CLPMXN13.22MXNTRY15.84ILSTRY17.85
16ILSTRY14.43CZKZAR13.06ILSTRY15.74CNYTRY17.85
17CLPHUF14.43SARTRY13.06CADTRY15.70CADTRY17.84
18CHFTRY14.39HKDTRY13.05DKKTRY15.68AUDTRY17.76
19CZKZAR14.39TRYUSD13.05MYRTRY15.67DKKTRY17.69
20GBPZAR14.33ILSTRY13.02CZKTRY15.63THBTRY17.67
21NOKTRY14.20NOKTRY13.01PLNTRY15.60TRYTWD17.67
22BRLCLP14.16CNYTRY12.99AUDTRY15.59CZKTRY17.63
23CNYTRY14.15DKKZAR12.88BRLCLP15.57EURTRY17.58
24AUDTRY14.08BRLCLP12.83EURTRY15.52IDRTRY17.52
25BRLCHF13.87INRTRY12.81THBTRY15.51KRWTRY17.42
26CLPILS13.81HUFZAR12.79TRYTWD15.44SGDTRY17.42
27CHFCLP13.74EURTRY12.78KRWTRY15.43PLNTRY17.42
28SEKZAR13.63KRWTRY12.78SGDTRY15.39INRTRY17.30
29CLPCZK13.59ILSZAR12.72INRTRY15.33HUFTRY17.29
30BRLTRY13.55GBPZAR12.69HUFTRY15.32CLPZAR15.72
31CLPNZD13.46SARZAR12.68IDRTRY15.18JPYZAR15.11
32SEKTRY13.40USDZAR12.65JPYZAR14.66SARZAR15.00
33KRWTRY13.39TRYTWD12.63BRLZAR14.59USDZAR14.90
34JPYMXN13.33CADTRY12.57SARZAR14.13HKDZAR14.85
35PLNZAR13.32MYRTRY12.56USDZAR14.10BRLZAR14.64
36CLPGBP13.31DKKTRY12.55HKDZAR14.01GBPZAR14.53
37PLNTRY13.20IDRTRY12.55CHFZAR13.57CHFZAR14.12
38MXNTRY13.10CZKTRY12.53GBPZAR13.48ILSZAR13.99
39CLPDKK13.07MXNZAR12.52BRLGBP13.32MYRZAR13.96
40INRJPY13.02THBTRY12.50ILSZAR13.14CNYZAR13.95
41BRLILS13.01HKDZAR12.49MYRZAR13.10INRZAR13.60
42EURTRY12.92CHFMXN12.35BRLPLN12.92EURZAR13.58
43HKDTRY12.90SGDTRY12.34TWDZAR12.87TWDZAR13.54
44CADZAR12.88PLNTRY12.33BRLHUF12.82THBZAR13.50
45INRTRY12.87SEKTRY12.21CNYZAR12.81DKKZAR13.49
46DKKTRY12.87BRLZAR12.20BRLDKK12.79MXNZAR13.49
47CLPEUR12.86BRLMXN11.92CLPMXN12.76CLPMXN13.44
48CZKTRY12.85SEKZAR11.86BRLNZD12.76CZKZAR13.44
49SARZAR12.71BRLJPY11.79BRLMXN12.75CADZAR13.39
50BRLEUR12.70AUDZAR11.79BRLCZK12.74IDRZAR13.38
51USDZAR12.67PLNZAR11.77EURZAR12.68SEKZAR13.20
52TRYUSD12.67CADZAR11.72INRZAR12.63SGDZAR13.10
53CLPSEK12.65THBZAR11.68DKKZAR12.63NZDZAR13.06
54CLPMXN12.63MYRZAR11.67BRLINR12.61BRLCLP13.05
55SARTRY12.62HUFTRY11.67BRLSEK12.59HUFZAR13.04
56HUFTRY12.62CLPJPY11.58BRLEUR12.53BRLMXN12.89
57BRLDKK12.61GBPMXN11.47BRLJPY12.53JPYMXN12.88
58THBTRY12.59EURMXN11.43BRLCHF12.53NOKZAR12.71
59CNYJPY12.58DKKMXN11.43THBZAR12.51AUDZAR12.64
60MYRTRY12.57IDRZAR11.42CZKZAR12.49KRWZAR12.60
61JPYKRW12.51CLPHUF11.37AUDBRL12.40BRLGBP12.55
62SGDTRY12.51CZKMXN11.34BRLSAR12.39PLNZAR12.54
63HKDZAR12.50HUFMXN11.31BRLUSD12.37GBPMXN12.25
64BRLZAR12.39MXNTHB11.30CADZAR12.36BRLHUF12.12
65TRYTWD12.37TWDZAR11.25SEKZAR12.36BRLCZK11.94
66BRLCZK12.30INRZAR11.23BRLHKD12.35BRLJPY11.94
67THBZAR12.28NZDZAR11.22BRLILS12.29MXNSEK11.86
68CADTRY12.24CNYZAR11.20BRLIDR12.27BRLPLN11.86
69AUDCLP12.18MXNSEK11.14SGDZAR12.19BRLDKK11.82
70BRLGBP12.08MXNNZD11.09HUFZAR12.18CHFMXN11.78
71MYRZAR12.04CLPPLN11.00BRLNOK12.17HUFMXN11.75
72CLPTHB12.03NOKZAR11.00BRLTHB12.15MXNNZD11.75
73BRLHUF12.00SGDZAR10.94BRLTWD12.07BRLSEK11.69
74CLPNOK12.00MXNNOK10.86BRLCNY12.00BRLEUR11.66
75AUDJPY11.99KRWZAR10.86MXNZAR12.00BRLCHF11.65
76NOKZAR11.96MXNPLN10.82BRLKRW11.94CZKMXN11.51
77TWDZAR11.90BRLCHF10.82BRLCAD11.87BRLNOK11.49
78CHFINR11.81BRLILS10.72BRLMYR11.83BRLNZD11.46
79CHFMXN11.73CLPILS10.64PLNZAR11.81EURMXN11.45
80AUDZAR11.70KRWMXN10.60NZDZAR11.81DKKMXN11.45
81IDRTRY11.59CLPGBP10.56BRLSGD11.58MXNSAR11.39
82CLPCNY11.58IDRMXN10.53IDRZAR11.57BRLILS11.37
83INRZAR11.47CHFCLP10.49KRWZAR11.56HKDMXN11.36
84SGDZAR11.44AUDMXN10.48NOKZAR11.41MXNUSD11.33
85IDRZAR11.44INRMXN10.34AUDZAR11.41ILSMXN11.32
86IDRJPY11.37CLPNOK10.32CLPJPY11.37BRLSAR11.30
87CLPINR11.29HKDMXN10.32CLPINR11.24BRLHKD11.26
88BRLSEK11.26MXNSAR10.28CLPHUF11.23BRLUSD11.26
89KRWZAR11.24MXNUSD10.24CLPNZD11.21CNYMXN11.21
90CADCLP11.23ILSMXN10.22CLPGBP11.11MXNPLN11.21
91CHFCNY11.23BRLDKK10.21JPYMXN10.95AUDBRL11.20
92NZDZAR11.19BRLEUR10.21CLPSEK10.94BRLCAD11.13
93CLPSGD11.16CLPSEK10.20AUDCLP10.76MXNNOK11.13
94JPYNZD11.15CLPNZD10.19CLPPLN10.68BRLINR11.10
95JPYTWD11.12BRLCZK10.12CLPNOK10.64BRLIDR11.02
96CNYZAR11.12MXNSGD10.07CLPILS10.51AUDMXN10.99
97HUFINR11.00BRLHUF10.06GBPMXN10.49BRLTWD10.98
98MXNZAR10.88CLPTHB10.05CLPCZK10.31BRLCNY10.97
99GBPILS10.86CNYMXN10.04MXNNZD10.29BRLKRW10.93
100CLPHKD10.85CLPDKK10.00MXNSEK10.26BRLTHB10.90

Matalimmat volatiliteetit keskiviikkona, elokuun 21. 2019, 00:30 Suomen kesäaikaa (2019-08-20 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1SARUSD0.26SARUSD0.17SARUSD0.20SARUSD0.31
2HKDUSD0.66HKDUSD0.97HKDUSD0.78HKDUSD0.60
3HKDSAR0.84HKDSAR1.02HKDSAR0.81HKDSAR0.68
4DKKEUR0.84DKKEUR1.04DKKEUR1.47DKKEUR1.79
5MYRSGD2.37MYRSGD2.19MYRSGD2.36CZKEUR2.86
6SGDTHB2.44CZKEUR2.43CZKEUR2.51SGDTHB3.06
7HKDSGD2.63CZKDKK2.49CZKDKK2.52MYRSGD3.16
8CZKDKK2.68SGDTWD2.79SGDTWD2.54CZKDKK3.19
9SGDUSD2.71MYRTWD2.85HKDMYR2.77CNYSGD3.23
10SARSGD2.76HKDMYR2.91MYRUSD2.82SGDTWD3.31
11CZKEUR2.78MYRUSD2.96MYRSAR2.83HKDMYR3.41
12MYRTWD2.99MYRSAR2.98MYRTWD2.88MYRUSD3.42
13HKDTHB3.00SGDTHB3.00HKDSGD2.94MYRSAR3.46
14THBUSD3.02HKDSGD3.14CNYSGD3.03CNYHKD3.56
15SARTHB3.09CNYMYR3.28SGDUSD3.04CNYUSD3.61
16HKDMYR3.10SGDUSD3.30DKKPLN3.05CNYSAR3.65
17MYRUSD3.15SARSGD3.33HKDTWD3.05HKDSGD3.67
18MYRSAR3.18KRWTWD3.39SARSGD3.06CNYMYR3.67
19IDRMYR3.20CZKHUF3.42TWDUSD3.13SGDUSD3.72
20KRWTWD3.33CHFEUR3.48SARTWD3.14SARSGD3.76
21CZKHUF3.46CHFDKK3.49CZKPLN3.28CNYTHB3.81
22SGDTWD3.60INRMYR3.52SGDTHB3.29MYRTHB3.84
23SARTWD3.69CZKPLN3.54CNYMYR3.35HKDTHB3.94
24IDRSGD3.69IDRMYR3.57EURPLN3.50THBUSD3.94
25HKDTWD3.71CNYINR3.59CNYTWD3.53TWDUSD3.95
26TWDUSD3.72CNYSGD3.60CHFEUR3.68HKDTWD3.97
27IDRTWD3.83KRWSGD3.61EURSGD3.70SARTHB3.98
28CADSGD3.85HUFPLN3.62CNYHKD3.80SARTWD3.98
29CADTHB3.87IDRSGD3.62KRWSGD3.80MYRTWD3.99
30CNYINR3.88HKDTWD3.64CNYUSD3.87THBTWD3.99
31NOKSEK3.90CNYTWD3.65CNYSAR3.91CNYTWD4.03
32HUFPLN4.03CADMYR3.67HUFPLN3.94CHFEUR4.08
33AUDNZD4.04CADSGD3.72DKKHUF3.95HUFPLN4.08
34MYRTHB4.04TWDUSD3.72KRWTWD4.03DKKPLN4.17
35CHFEUR4.08INRSGD3.73CZKHUF4.15CZKPLN4.20
36CADSAR4.13SARTWD3.73CHFDKK4.17IDRSGD4.20
37DKKHUF4.13DKKHUF3.82THBTWD4.20DKKHUF4.22
38KRWMYR4.16MYRTHB3.98MYRTHB4.20CHFDKK4.32
39CHFDKK4.17KRWMYR3.99DKKSGD4.27KRWSGD4.38
40CADMYR4.18DKKPLN3.99HKDTHB4.32IDRMYR4.38
41CADUSD4.19CNYHKD4.01THBUSD4.36EURPLN4.39
42EURHUF4.25INRTWD4.01EURHUF4.37EURHUF4.43
43CZKPLN4.31EURHUF4.07SARTHB4.38CZKHUF4.45
44INRMYR4.34IDRINR4.11CADSGD4.41EURSGD4.45
45CADHKD4.35IDRTWD4.12CHFSGD4.44INRSGD4.47
46CNYMYR4.44HKDTHB4.16CNYTHB4.44KRWTWD4.49
47IDRKRW4.52AUDNZD4.17CNYKRW4.49CHFSGD4.59
48IDRINR4.56CNYUSD4.18ILSSGD4.49CNYIDR4.69
49INRTWD4.66EURPLN4.22IDRSGD4.56IDRTHB4.74
50CHFJPY4.68CHFJPY4.23EURMYR4.58INRTWD4.74
51CNYSGD4.76CNYSAR4.25EURILS4.70HKDIDR4.76
52THBTWD4.81CADTWD4.27KRWMYR4.70IDRUSD4.77
53DKKSEK4.86CHFCZK4.29CADMYR4.72IDRINR4.78
54CNYIDR4.86HUFSEK4.37CZKSGD4.73ILSSGD4.78
55HUFSEK4.88DKKTHB4.39CHFCZK4.77IDRSAR4.79
56HKDIDR4.91EURTHB4.40AUDNZD4.79CNYINR4.83
57CADTWD4.93THBUSD4.40EURTHB4.92INRMYR4.85
58KRWSGD4.93THBTWD4.41ILSMYR4.93IDRTWD4.86
59IDRUSD4.93NOKSEK4.42EURHKD4.96INRUSD4.87
60CNYTWD4.94SARTHB4.42EURUSD4.97HKDINR4.87
61IDRSAR4.95HKDINR4.43IDRMYR5.00DKKSGD4.89
62EURSEK4.99DKKSGD4.47EURSAR5.00INRSAR4.90
63CZKSEK5.01DKKSEK4.47KRWTHB5.01CADSGD4.96
64SEKTHB5.03EURSGD4.48DKKILS5.01INRTHB4.96
65BRLMXN5.05CNYIDR4.50ILSUSD5.02DKKSEK5.17
66INRKRW5.05HKDIDR4.51CHFMYR5.02KRWTHB5.18
67IDRTHB5.16IDRSAR4.53ILSSAR5.03CHFCZK5.26
68CHFCZK5.17IDRUSD4.53EURTWD5.05EURSEK5.30
69INRSGD5.19PLNSEK4.57HKDILS5.05AUDSGD5.36
70AUDTWD5.19CZKSEK4.59CHFHKD5.06KRWMYR5.36
71INRMXN5.21INRKRW4.61CADTWD5.10HKDILS5.36
72AUDSGD5.22DKKILS4.62CHFUSD5.11ILSUSD5.36
73CADSEK5.23AUDSGD4.64CHFSAR5.12ILSSAR5.40
74CADNZD5.25INRUSD4.66CHFJPY5.12ILSMYR5.41
75CNYHKD5.33INRSAR4.70PLNSGD5.13CZKSGD5.45
76AUDCAD5.35CNYKRW4.70NOKSEK5.13CNYILS5.50
77HKDKRW5.36EURSEK4.73DKKMYR5.17DKKNOK5.52
78CADNOK5.37CADHKD4.74JPYUSD5.19CZKSEK5.53
79DKKTHB5.39EURILS4.75DKKNOK5.20NOKSEK5.54
80EURTHB5.40CADUSD4.79JPYSAR5.20CNYKRW5.55
81KRWSAR5.40CADSAR4.79CZKILS5.21ILSTHB5.56
82KRWUSD5.44PLNSGD4.79HKDJPY5.22CHFTHB5.57
83CADIDR5.54CADTHB4.80CADTHB5.24EURTHB5.57
84CHFHUF5.54CADEUR4.81IDRTWD5.24CHFMYR5.59
85CNYKRW5.55AUDMYR4.84AUDSGD5.26CADMYR5.61
86PLNSEK5.56IDRKRW4.85JPYSGD5.29CADTHB5.61
87DKKPLN5.58AUDCAD4.89EURNOK5.31AUDNZD5.62
88SEKSGD5.60CZKSGD4.91CADEUR5.32EURMYR5.66
89CNYUSD5.63EURMYR4.92DKKSEK5.33INRKRW5.66
90EURPLN5.67KRWTHB4.93AUDKRW5.33EURNOK5.68
91PLNTHB5.68CHFHUF4.93INRSGD5.34IDRKRW5.70
92DKKILS5.69EURSAR4.94CADHKD5.35CHFCNY5.71
93CNYSAR5.77EURUSD4.95IDRKRW5.35EURILS5.73
94AUDMYR5.80PLNTHB4.98CHFILS5.35CNYEUR5.74
95CADPLN5.80CNYTHB4.99DKKTHB5.36NZDSGD5.76
96EURILS5.82IDRTHB5.00CADSAR5.36ILSTWD5.76
97EURSAR5.84CADPLN5.00CADUSD5.36PLNSEK5.76
98PLNSGD5.86NOKPLN5.01CNYEUR5.38CHFJPY5.79
99NOKSGD5.87CADDKK5.01CADCNY5.39CHFHKD5.79
100EURUSD5.90CHFPLN5.02ILSTWD5.40JPYSGD5.82
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2019-08-21 02:10 Suomen kesäaikaa (2019-08-20 23:10 UTC)