Korkeimmat volatiliteetit perjantaina, maaliskuun 24. 2023, 23:30 Suomen aikaa (2023-03-24 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1CLPHUF29.84CLPHUF21.38CLPHUF25.25CLPTRY30.83
2CLPNOK23.88BRLCLP19.33BRLCLP23.34HUFTRY28.80
3CLPCZK23.35BRLHUF19.23CLPZAR21.86BRLTRY28.41
4CLPMXN23.17CLPNOK18.96CLPNOK21.67TRYZAR27.64
5HUFJPY22.92HUFUSD18.84BRLHUF20.90NOKTRY27.41
6CLPDKK22.69HKDHUF18.83CLPTRY20.69PLNTRY27.08
7CLPSEK22.44HUFJPY18.77CLPILS20.56MXNTRY26.86
8JPYMXN22.35HUFSAR18.71CLPMXN20.47JPYTRY26.78
9CLPPLN22.20HUFTRY18.67CLPPLN20.19SEKTRY26.72
10CLPGBP21.25CLPMXN18.46CLPSEK19.92AUDTRY26.70
11HUFNZD21.11HUFMYR18.03CLPJPY19.86CZKTRY26.67
12HUFTHB21.04HUFINR17.86CLPNZD19.83ILSTRY26.56
13HKDHUF21.00BRLJPY17.59HUFTRY19.73NZDTRY26.42
14HUFUSD20.99HUFIDR17.54AUDCLP19.66GBPTRY26.38
15HUFSAR20.96HUFTWD17.38HUFJPY19.65DKKTRY26.37
16MXNZAR20.96HUFILS17.34CLPDKK19.58CHFTRY26.25
17CLPEUR20.90HUFMXN17.31CHFCLP19.51EURTRY26.14
18HUFTRY20.72HUFTHB17.13CLPCNY19.34THBTRY25.99
19CHFMXN20.68JPYMXN17.12CLPCZK19.33KRWTRY25.90
20HUFILS20.38CNYHUF17.00HUFSAR19.31CNYTRY25.69
21HUFMYR20.32BRLNOK16.91CLPSAR19.31IDRTRY25.68
22BRLCLP20.27CLPZAR16.90HUFUSD19.27SARTRY25.66
23CLPZAR20.25BRLSEK16.77CLPUSD19.26TRYTWD25.66
24CHFHUF20.25CLPSEK16.62CLPHKD19.25TRYUSD25.65
25HUFTWD20.05CADHUF16.59HKDHUF19.25HKDTRY25.63
26MXNTHB19.82HUFKRW16.47CLPGBP19.23MYRTRY25.61
27HUFIDR19.78HUFNZD16.26CLPINR19.17CADTRY25.60
28HUFINR19.77HUFSGD16.25CLPTWD19.14SGDTRY25.51
29AUDHUF19.73CLPTHB16.22CLPIDR19.04INRTRY25.48
30CLPNZD19.43CLPGBP16.15CLPKRW18.91BRLCLP20.61
31GBPHUF19.31BRLZAR16.12CLPTHB18.86CLPHUF20.42
32MXNNZD19.30CLPCZK16.05HUFMYR18.72CLPZAR19.88
33CADHUF19.29CLPPLN16.00CLPEUR18.52CLPNOK18.83
34HUFZAR19.23MXNZAR16.00CADCLP18.51CLPMXN18.62
35GBPMXN19.06CLPNZD15.95CLPSGD18.51BRLHUF18.04
36CNYHUF18.89CLPDKK15.94CLPMYR18.47CLPPLN17.31
37AUDCLP18.86AUDCLP15.89BRLJPY18.38BRLJPY16.96
38HUFSGD18.79CLPILS15.86HUFTWD18.31CLPCZK16.59
39HUFKRW18.69MXNNOK15.66HUFMXN18.24CLPSEK16.54
40CLPTHB18.63BRLCHF15.53HUFIDR17.99CLPILS16.43
41BRLHUF18.52AUDHUF15.44HUFINR17.87AUDCLP16.27
42CLPJPY18.51CLPJPY15.40BRLPLN17.75BRLPLN16.22
43CLPKRW18.22HUFZAR15.36CNYHUF17.32CLPNZD16.06
44CLPILS17.96BRLCZK15.33AUDHUF17.28CLPDKK15.87
45MXNSEK17.93GBPHUF15.29BRLSEK17.22CLPGBP15.80
46DKKMXN17.93CHFHUF15.25BRLZAR17.16CLPJPY15.76
47CLPCNY17.92BRLGBP15.23HUFKRW17.14BRLSEK15.71
48HUFMXN17.91BRLPLN15.21HUFTHB17.01BRLNOK15.69
49CADCLP17.81CHFMXN15.17BRLCZK17.01BRLCZK15.66
50CHFCLP17.73BRLILS15.00CHFHUF16.92BRLCHF15.63
51HUFSEK17.70BRLTHB14.97CADHUF16.91BRLSAR15.60
52MXNPLN17.62CLPEUR14.90HUFZAR16.83BRLILS15.57
53EURMXN17.54MXNSEK14.89HUFSGD16.78BRLUSD15.55
54AUDMXN17.53AUDBRL14.80BRLNOK16.69BRLHKD15.53
55CZKMXN17.44MXNPLN14.74HUFNZD16.67CHFCLP15.46
56CNYMXN17.44HUFNOK14.73HUFILS16.60BRLGBP15.43
57MXNMYR17.20BRLNZD14.72BRLCHF16.54BRLDKK15.34
58CLPTWD17.11CHFCLP14.66BRLTRY16.51HUFJPY15.34
59KRWMXN16.99CLPCNY14.62BRLDKK16.42BRLZAR15.31
60CLPSGD16.98ILSNOK14.58BRLEUR16.33BRLEUR15.30
61MXNNOK16.94BRLKRW14.57BRLGBP16.18CLPIDR15.24
62ILSSEK16.83CLPKRW14.56NOKTRY16.05BRLMYR15.22
63ILSJPY16.80CADCLP14.54BRLILS16.02BRLTWD15.22
64CZKILS16.78BRLCAD14.50GBPHUF15.98HUFZAR15.20
65BRLZAR16.64HUFSEK14.49BRLSAR15.97CLPINR15.19
66CLPIDR16.52NOKTRY14.39BRLNZD15.95CLPCNY15.17
67CLPINR16.46NOKUSD14.39AUDBRL15.90BRLTHB15.17
68ILSMXN16.38CLPHKD14.36BRLHKD15.74CADCLP15.15
69ILSNOK16.17HKDNOK14.33BRLUSD15.74CLPTHB15.11
70MXNTWD16.15ILSMXN14.32BRLMYR15.73AUDBRL15.08
71ILSNZD16.08NOKSAR14.31BRLTHB15.71CLPEUR15.08
72CLPTRY16.07CLPINR14.31BRLKRW15.63BRLIDR15.05
73CLPHKD15.98BRLMYR14.29BRLIDR15.56HUFSAR15.03
74ILSTHB15.92ILSJPY14.26HUFNOK15.55HUFMXN15.03
75CLPUSD15.90BRLDKK14.24TRYZAR15.47HUFUSD15.02
76ILSZAR15.86CLPTRY14.24BRLTWD15.43BRLINR14.99
77CLPSAR15.84GBPMXN14.22BRLINR15.30HKDHUF14.99
78CADMXN15.82CLPTWD14.20NOKUSD15.26CLPKRW14.97
79MXNSGD15.74CLPIDR14.20NOKSAR15.26CLPTWD14.95
80IDRMXN15.72CLPSAR14.18HKDNOK15.18CLPSAR14.93
81DKKILS15.71CLPUSD14.16BRLCNY15.13CLPUSD14.92
82BRLJPY15.52JPYNOK14.10BRLSGD14.98BRLNZD14.92
83GBPILS15.47MXNNZD14.06BRLCAD14.83CLPHKD14.91
84ILSPLN15.45MXNTHB13.94JPYNOK14.78BRLCNY14.90
85HKDMXN15.12BRLEUR13.88SARZAR14.46BRLKRW14.75
86CLPMYR15.07CLPSGD13.87USDZAR14.45CLPSGD14.68
87EURILS15.07BRLSAR13.82PLNTRY14.43CLPMYR14.66
88MXNSAR15.04BRLCNY13.68HKDZAR14.42BRLSGD14.61
89JPYNOK14.96NOKZAR13.59EURHUF14.26HUFMYR14.60
90MXNUSD14.94EURHUF13.55JPYZAR14.23JPYZAR14.56
91CHFILS14.93ILSSEK13.54MXNNOK14.13USDZAR14.45
92EURHUF14.91CZKMXN13.49HUFSEK13.99SARZAR14.43
93CZKJPY14.76DKKMXN13.48MXNPLN13.96HKDZAR14.40
94MXNTRY14.75BRLIDR13.43MYRNOK13.94HUFTWD14.36
95BRLCHF14.74CLPMYR13.39JPYMXN13.92AUDHUF14.18
96AUDILS14.64AUDMXN13.37INRNOK13.84HUFIDR14.17
97INRMXN14.42BRLTRY13.35MXNZAR13.82BRLCAD14.14
98DKKHUF14.39BRLUSD13.34BRLMXN13.72BRLMXN13.92
99BRLCZK14.07MYRNOK13.32SEKTRY13.65HUFINR13.87
100CADILS14.02BRLHKD13.32NOKTWD13.64CNYHUF13.84

Matalimmat volatiliteetit perjantaina, maaliskuun 24. 2023, 23:30 Suomen aikaa (2023-03-24 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1HKDUSD0.51TRYUSD0.68HKDUSD0.70HKDUSD0.51
2TRYUSD0.67HKDUSD0.77SARUSD1.32SARUSD0.90
3HKDSAR0.83HKDTRY1.07HKDSAR1.44HKDSAR1.01
4HKDTRY0.83SARUSD1.28DKKEUR2.94DKKEUR2.36
5SARUSD0.94HKDSAR1.53SGDTWD4.10CNYSGD3.38
6SARTRY1.07SARTRY1.56CNYSGD4.19SGDTWD3.55
7DKKEUR2.68DKKEUR2.69HKDINR4.20MYRSGD3.69
8IDRSGD3.39INRUSD3.40INRUSD4.22HKDTWD3.72
9INRTRY3.55HKDINR3.41MYRSGD4.43TWDUSD3.80
10HKDINR3.73INRTRY3.42INRSAR4.48SARTWD3.88
11INRUSD3.76CNYSGD3.59CZKEUR4.51CNYTWD3.89
12IDRTWD3.88INRSAR3.77IDRSGD4.57HKDSGD4.00
13INRSAR3.95CZKEUR3.98INRSGD4.57INRSGD4.04
14CNYSGD4.13SGDTWD4.06CNYTWD4.91SGDUSD4.11
15MYRSGD4.21CZKDKK4.41HKDTWD4.98SARSGD4.21
16IDRTRY4.47CNYTWD4.53MYRTWD4.99HKDINR4.22
17HKDIDR4.55MYRSGD4.63HKDSGD5.00CNYHKD4.22
18CADSGD4.59INRSGD4.75CADSGD5.05INRUSD4.27
19SGDTWD4.59TRYTWD4.77TWDUSD5.08MYRTWD4.28
20IDRUSD4.64CADSGD4.80SGDUSD5.11HKDMYR4.30
21IDRINR4.74HKDTWD4.90CZKDKK5.14CNYUSD4.32
22INRSGD4.78TWDUSD4.92HKDMYR5.14MYRUSD4.38
23AUDSGD4.79SARTWD4.95INRTWD5.18INRSAR4.39
24IDRSAR4.79INRTWD4.97SARTWD5.21CNYSAR4.42
25CADIDR5.00DKKPLN5.09IDRINR5.24CNYMYR4.45
26SGDTRY5.04SARSGD5.11SARSGD5.26MYRSAR4.55
27IDRMYR5.11HKDSGD5.21MYRUSD5.28KRWSGD4.57
28AUDMYR5.15SGDTRY5.22HKDIDR5.34INRTWD4.64
29CADTWD5.16SGDUSD5.26IDRTWD5.35SGDTHB4.70
30DKKPLN5.18IDRSGD5.26IDRUSD5.44CADSGD4.73
31HKDSGD5.21CNYINR5.37IDRMYR5.51CNYINR4.74
32HKDTWD5.22CZKPLN5.43MYRSAR5.55INRMYR4.90
33TRYTWD5.24EURSGD5.67CNYIDR5.56IDRSGD4.97
34SARSGD5.26EURPLN5.69INRMYR5.58EURSGD5.01
35INRTWD5.28CNYHKD5.75CNYMYR5.61KRWTWD5.10
36EURPLN5.30IDRTWD5.78SGDTHB5.62AUDNZD5.18
37SGDUSD5.31CNYTRY5.80IDRSAR5.65CNYTHB5.30
38CZKEUR5.32CHFGBP5.80CNYINR5.74CHFEUR5.31
39CNYTWD5.34CNYSAR5.80KRWSGD5.89CNYKRW5.31
40CNYIDR5.35CADTWD5.82AUDNZD5.97IDRMYR5.32
41SARTWD5.41CNYUSD5.83CNYHKD6.09CHFSGD5.48
42CZKDKK5.46CNYMYR5.87EURSGD6.15MYRTHB5.50
43TWDUSD5.47SGDTHB5.89KRWTWD6.18CZKEUR5.52
44CZKPLN5.57CNYIDR5.94DKKPLN6.18THBTWD5.58
45CADMYR5.64MYRTWD6.01CNYUSD6.21KRWMYR5.59
46CADTRY5.66KRWSGD6.03CADTWD6.26CZKDKK5.60
47CADSAR5.74CADCNY6.05CADMYR6.36CNYIDR5.63
48AUDNZD5.80DKKGBP6.08CNYSAR6.38DKKSEK5.71
49CADHKD5.83CADSAR6.08CNYTHB6.39IDRTWD5.74
50CNYKRW5.89CHFEUR6.17CADINR6.39CHFDKK5.80
51CHFGBP5.99INRMYR6.18CADIDR6.51KRWTHB5.82
52CADUSD5.99CADEUR6.18CADCNY6.52IDRINR5.83
53NZDTHB6.06CADHKD6.22DKKSEK6.60CADCNY5.83
54KRWSGD6.25KRWTWD6.26KRWTHB6.68HKDIDR5.84
55AUDCNY6.41CNYTHB6.27CNYKRW6.68CADMYR5.85
56CADCNY6.42CADTRY6.29EURPLN6.70CADINR5.88
57CADINR6.45EURGBP6.29CADEUR6.72IDRUSD5.90
58EURGBP6.46AUDNZD6.29THBTWD6.73DKKSGD5.93
59AUDTHB6.59CADUSD6.30CADTHB6.79CADTWD5.95
60CNYINR6.62MYRUSD6.31MYRTHB6.80EURSEK5.97
61MYRTWD6.62MYRTRY6.32EURSEK6.81CADKRW6.02
62AUDCAD6.68CHFDKK6.34IDRTHB6.86INRTHB6.02
63AUDIDR6.70CADINR6.35TRYUSD6.90INRKRW6.03
64CNYMYR6.74HKDMYR6.37HKDTRY6.90IDRSAR6.03
65KRWTWD6.76CADMYR6.39CHFSGD6.93CNYEUR6.18
66INRMYR6.78IDRINR6.41KRWMYR6.94CHFCNY6.21
67KRWTHB6.81MYRSAR6.42CADHKD6.97CADEUR6.27
68CZKNOK6.82CNYEUR6.50SARTRY7.02HKDKRW6.27
69CNYTRY6.87CNYKRW6.60EURGBP7.03EURKRW6.32
70NZDSGD6.89IDRMYR6.66CHFEUR7.04HKDTHB6.33
71MYRTRY6.89IDRTRY6.71CADSAR7.04EURTWD6.35
72JPYTHB6.89DKKSGD6.72CADUSD7.05CADHKD6.37
73CNYTHB6.90EURTWD6.73DKKGBP7.13CADTHB6.37
74MYRNZD6.93GBPSEK6.77CADKRW7.19KRWSAR6.41
75CNYHKD6.97GBPSGD6.81CZKPLN7.27KRWUSD6.41
76SGDTHB6.99HKDIDR6.83INRTHB7.30GBPSGD6.42
77CADEUR7.03IDRUSD6.85IDRKRW7.35DKKPLN6.42
78CNYNZD7.05KRWTHB6.93DKKSGD7.44THBUSD6.43
79EURNOK7.07IDRSAR7.01PLNSEK7.51CADUSD6.45
80MYRSAR7.08CHFSGD7.04CNYEUR7.51EURGBP6.46
81MYRUSD7.10CADTHB7.07EURTHB7.56IDRTHB6.47
82HKDMYR7.12CADKRW7.12EURKRW7.58CADSAR6.47
83CNYUSD7.14MYRTHB7.18CHFDKK7.62CHFTWD6.49
84DKKNOK7.16AUDSGD7.19INRKRW7.66SARTHB6.51
85GBPSGD7.18CADIDR7.25NZDSGD7.67EURTHB6.57
86CADTHB7.18CADDKK7.31CZKSEK7.67EURINR6.61
87CNYSAR7.19THBTWD7.31CADNZD7.73EURMYR6.61
88IDRKRW7.21KRWMYR7.31INRTRY7.73CADIDR6.62
89EURSGD7.23CNYDKK7.36EURTWD7.75DKKGBP6.63
90CHFEUR7.25NZDTHB7.43CADDKK7.77IDRKRW6.63
91CADKRW7.27NZDSGD7.53CADCHF7.80JPYSGD6.65
92CNYEUR7.33INRKRW7.53GBPSEK7.83CHFTHB6.71
93AUDGBP7.35EURKRW7.56CHFCNY7.88CZKPLN6.77
94MYRTHB7.35CADGBP7.56CHFTHB7.94CZKSEK6.78
95CHFCNY7.36GBPNZD7.61GBPNZD7.99NZDSGD6.78
96DKKGBP7.37DKKSEK7.67AUDCAD8.02CHFMYR6.78
97AUDSEK7.38IDRTHB7.68EURMYR8.06CADNZD6.84
98CADGBP7.42EURTHB7.69EURIDR8.09EURPLN6.86
99INRKRW7.46IDRKRW7.71IDRTRY8.10CNYDKK6.86
100KRWMYR7.57AUDGBP7.76EURNZD8.11CADGBP6.89

Sivu päivitetty: 2023-03-25 09:53 Suomen aikaa (2023-03-25 07:53 UTC)