Korkeimmat volatiliteetit keskiviikkona, heinäkuun 8. 2020, 00:30 Suomen kesäaikaa (2020-07-07 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1BRLCLP28.76BRLCLP25.53BRLCLP22.68CLPTRY20.93
2BRLIDR24.34BRLJPY24.00CLPMXN22.13BRLTRY19.69
3CLPMXN23.59BRLTHB22.71CLPZAR20.61JPYTRY18.86
4BRLTHB23.46BRLHKD22.64CLPNOK20.52NOKTRY18.75
5CLPNOK23.15BRLUSD22.64JPYMXN19.43MXNTRY18.68
6BRLUSD23.13BRLSAR22.49BRLJPY19.36GBPTRY18.35
7BRLHKD23.09CLPMXN22.35AUDCLP19.35AUDTRY18.22
8BRLSAR23.02BRLIDR22.16CLPHUF18.88CHFTRY18.09
9BRLJPY22.98BRLMYR22.02CLPILS18.54ILSTRY18.09
10CLPPLN22.72BRLCNY22.02CLPTRY18.33TRYZAR18.08
11BRLTRY22.67BRLCHF21.99CLPJPY18.25SEKTRY17.96
12BRLTWD22.54BRLILS21.96CLPCZK18.10NZDTRY17.80
13BRLMYR22.44BRLTWD21.95CLPGBP17.98SARTRY17.80
14CLPZAR22.35BRLINR21.76CHFMXN17.94HKDTRY17.79
15CLPHUF22.21BRLDKK21.47CLPNZD17.68TRYUSD17.78
16BRLCNY21.90BRLNOK21.41DKKMXN17.66CZKTRY17.74
17CLPDKK21.37BRLHUF21.34CLPPLN17.54HUFTRY17.71
18BRLSGD21.36CLPZAR21.32BRLCHF17.48DKKTRY17.70
19BRLILS21.31BRLSGD21.26JPYZAR17.46IDRTRY17.62
20AUDCLP21.14BRLTRY21.07EURMXN17.25MYRTRY17.61
21CLPCZK21.07BRLKRW21.07CLPDKK17.21PLNTRY17.59
22BRLINR21.01BRLEUR20.91CLPIDR17.14CADTRY17.53
23BRLKRW20.93BRLCZK20.47CHFCLP17.11CNYTRY17.53
24CLPEUR20.92BRLSEK20.10CLPSEK17.10EURTRY17.49
25BRLCHF20.78BRLCAD20.09BRLDKK16.99THBTRY17.44
26CLPGBP20.12BRLPLN19.94CLPEUR16.84CLPZAR17.38
27CLPSEK19.99BRLGBP19.63AUDBRL16.75TRYTWD17.38
28CLPTHB19.88AUDBRL19.60ILSMXN16.74BRLCLP17.34
29CLPJPY19.65IDRMXN19.39BRLIDR16.69KRWTRY17.25
30BRLEUR19.41JPYMXN19.06BRLEUR16.66SGDTRY17.17
31CLPIDR19.38BRLNZD18.98HUFMXN16.65INRTRY17.04
32BRLCAD19.36CLPHUF18.79CLPTHB16.53CLPMXN16.60
33CHFCLP19.34MXNTHB18.77BRLILS16.51JPYZAR15.57
34IDRMXN19.13CHFMXN18.68HKDMXN16.50CLPNOK14.75
35BRLDKK18.97DKKMXN18.68BRLHUF16.46BRLJPY14.58
36CLPSGD18.95CLPNOK18.59MXNUSD16.45SARZAR14.46
37CLPTRY18.93HUFMXN18.54MXNSAR16.43JPYMXN14.44
38CADCLP18.87IDRZAR18.54CLPCNY16.39USDZAR14.40
39CLPTWD18.69ILSMXN18.54BRLGBP16.35HKDZAR14.39
40JPYMXN18.66EURMXN18.32BRLHKD16.35CHFZAR14.37
41MXNTHB18.66MXNMYR18.16CADCLP16.34CLPHUF14.16
42CLPKRW18.61MXNUSD18.15CLPINR16.33ILSZAR14.01
43CLPMYR18.55HKDMXN18.14BRLUSD16.29BRLZAR13.99
44BRLPLN18.50CZKMXN18.10BRLTHB16.27AUDCLP13.93
45CLPUSD18.40AUDCLP18.02MXNTHB16.25GBPZAR13.81
46CLPHKD18.38MXNSAR17.99CLPUSD16.25BRLCHF13.76
47CLPCNY18.38CLPCZK17.98BRLSAR16.25DKKZAR13.75
48CLPINR18.34BRLMXN17.98CLPHKD16.24BRLHUF13.73
49CLPILS18.30JPYZAR17.97CLPSAR16.23BRLDKK13.71
50CLPSAR18.24CLPPLN17.96CLPTWD16.22EURZAR13.67
51BRLSEK18.20BRLZAR17.58CLPSGD16.20BRLGBP13.66
52CLPNZD18.05THBZAR17.42JPYNOK16.11MYRZAR13.65
53BRLNZD18.00CNYMXN17.25GBPMXN16.08CLPGBP13.50
54BRLCZK17.93MXNTWD17.25BRLMYR16.07CLPILS13.46
55BRLHUF17.72MYRZAR17.18AUDMXN16.05HUFZAR13.45
56NOKTHB17.46MXNPLN16.97MXNPLN16.04AUDBRL13.44
57AUDBRL17.35KRWMXN16.97BRLPLN16.02BRLEUR13.43
58BRLGBP17.27MXNTRY16.96BRLCZK16.01TWDZAR13.43
59BRLNOK17.04CLPDKK16.96CLPKRW15.91CLPJPY13.43
60JPYNOK16.97HUFZAR16.81BRLNOK15.90THBZAR13.41
61MXNMYR16.76USDZAR16.79BRLCNY15.87CNYZAR13.40
62BRLMXN16.71HKDZAR16.79MXNSEK15.86BRLPLN13.38
63CHFMXN16.65DKKZAR16.78CLPMYR15.86CLPNZD13.37
64IDRZAR16.53CHFZAR16.75CZKMXN15.86CLPPLN13.37
65MXNSAR16.45SARZAR16.63BRLSEK15.86CLPCZK13.32
66MXNUSD16.44CLPJPY16.44CHFZAR15.84CHFMXN13.32
67IDRNOK16.44MXNSGD16.36BRLTRY15.80CLPSEK13.31
68HKDMXN16.40EURZAR16.31CNYMXN15.78BRLCZK13.29
69BRLZAR16.14CLPEUR16.27MXNTWD15.73BRLIDR13.26
70NOKUSD15.98CLPGBP16.27MXNTRY15.60BRLILS13.26
71KRWMXN15.96MXNNOK16.26BRLTWD15.58IDRZAR13.26
72HKDNOK15.95INRMXN16.23DKKZAR15.51CZKZAR13.26
73MXNTWD15.91CZKZAR16.21HUFZAR15.46BRLHKD13.24
74NOKSAR15.91CNYZAR16.18ILSNOK15.45BRLSAR13.22
75MXNTRY15.82CLPILS16.18ILSZAR15.40BRLUSD13.21
76THBZAR15.62JPYNOK16.14BRLSGD15.37BRLSEK13.17
77MYRNOK15.49ILSZAR16.08BRLINR15.30INRZAR13.06
78CNYMXN15.45CLPTRY16.07IDRMXN15.26BRLNZD13.05
79MXNSGD15.26CLPSEK16.06BRLNZD15.25BRLNOK13.03
80NOKTRY15.26CLPIDR16.01EURZAR15.20DKKMXN13.01
81EURMXN15.22TWDZAR16.00MXNSGD15.14SEKZAR13.00
82JPYZAR15.07GBPMXN16.00MXNMYR15.12AUDZAR12.99
83ILSMXN15.00MXNSEK15.91AUDZAR15.04BRLTHB12.91
84NOKTWD14.87PLNZAR15.78MXNNZD15.03BRLCNY12.89
85DKKMXN14.68CHFCLP15.76BRLCAD14.96BRLMYR12.85
86CNYNOK14.55CLPNZD15.67BRLKRW14.92NOKZAR12.84
87SARZAR14.53IDRNOK15.65AUDILS14.78CLPDKK12.84
88USDZAR14.52CADCLP15.48INRMXN14.78CADZAR12.83
89HKDZAR14.49CLPTHB15.46HKDZAR14.68HUFMXN12.80
90MYRZAR14.44TRYZAR15.44GBPZAR14.66BRLINR12.79
91CHFNOK14.28CLPTWD15.40USDZAR14.66SGDZAR12.78
92NOKSGD14.12SGDZAR15.29SARZAR14.58PLNZAR12.74
93INRMXN14.09CLPCNY15.25THBZAR14.52BRLTWD12.72
94KRWNOK14.07NOKTHB15.21IDRZAR14.48EURMXN12.72
95INRNOK14.02INRZAR15.21NOKTRY14.40NZDZAR12.71
96HUFIDR14.02CLPUSD15.14KRWMXN14.37CHFCLP12.66
97CNYZAR13.77CLPHKD15.13NOKUSD14.36MXNZAR12.60
98TWDZAR13.59NOKZAR15.11HKDNOK14.34ILSMXN12.60
99TRYZAR13.56MXNNZD15.10PLNZAR14.30HKDMXN12.59
100MXNSEK13.54KRWZAR15.07TRYZAR14.26BRLMXN12.58

Matalimmat volatiliteetit keskiviikkona, heinäkuun 8. 2020, 00:30 Suomen kesäaikaa (2020-07-07 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1HKDUSD0.11HKDUSD0.20HKDUSD0.76SARUSD0.46
2SARUSD0.55SARUSD1.30SARUSD0.76HKDUSD0.66
3HKDSAR0.56HKDSAR1.32HKDSAR1.08HKDSAR0.80
4SGDTWD1.89CNYTWD2.04DKKEUR1.96DKKEUR1.75
5CNYMYR2.02CNYHKD2.66HKDTWD3.14SGDTWD3.06
6HKDTWD2.04HKDTWD2.72TWDUSD3.26HKDTWD3.09
7TWDUSD2.07TWDUSD2.74CNYTWD3.31TWDUSD3.15
8SARTWD2.13CNYUSD2.75SARTWD3.38SARTWD3.21
9HKDMYR2.14DKKEUR2.90CNYSGD3.64MYRSGD3.25
10MYRUSD2.17SARTWD3.05SGDTWD3.67CNYSGD3.29
11MYRSAR2.22CNYSAR3.05CNYHKD3.69SGDTHB3.33
12CNYTWD2.23CNYSGD3.37CNYUSD3.81CNYTWD3.45
13DKKEUR2.26SGDTWD3.50CHFEUR3.89HKDSGD3.65
14TRYTWD2.30THBTWD3.66CNYSAR3.91SGDUSD3.70
15MYRTWD2.40KRWSGD3.70HKDSGD3.95SARSGD3.75
16CNYHKD2.49HKDTHB3.75SGDUSD4.00CNYHKD3.80
17HKDTRY2.49CNYTHB3.76SGDTHB4.02MYRTWD3.81
18TRYUSD2.50THBUSD3.80MYRSGD4.04THBTWD3.82
19CNYUSD2.54MYRSGD3.94SARSGD4.06CNYUSD3.88
20CNYSGD2.56CNYMYR4.03THBTWD4.24CNYSAR3.94
21CNYSAR2.57SARTHB4.05CHFDKK4.25HKDMYR3.94
22SARTRY2.59SGDTHB4.19HKDTHB4.57CNYMYR3.95
23MYRSGD2.76KRWTWD4.25KRWSGD4.60MYRUSD3.96
24HKDSGD3.00INRSGD4.33THBUSD4.64MYRSAR4.05
25SGDUSD3.05CNYKRW4.33CNYMYR4.73CHFEUR4.16
26SARSGD3.05HKDSGD4.34SARTHB4.78MYRTHB4.22
27CNYTRY3.06SGDUSD4.38CADSGD4.78HKDTHB4.22
28SGDTRY3.26CNYINR4.46MYRTWD4.86KRWSGD4.23
29MYRTRY3.32MYRTWD4.65INRSGD4.87THBUSD4.26
30DKKSEK3.57CHFEUR4.66CNYINR5.01CNYTHB4.28
31CZKDKK3.65INRTWD4.67MYRTHB5.02SARTHB4.33
32EURSEK3.72CADSGD4.68KRWTWD5.05DKKPLN4.50
33MYRTHB3.75SARSGD4.69CNYTHB5.07CZKEUR4.50
34CZKSEK3.87MYRUSD4.75INRTWD5.14EURSGD4.52
35THBTWD3.90HKDMYR4.75HKDMYR5.20KRWTWD4.57
36CZKEUR3.92MYRTHB4.80MYRUSD5.22CHFDKK4.60
37KRWSGD3.92CHFCNY4.90INRUSD5.23CZKPLN4.63
38CHFEUR3.95HKDINR5.00HKDINR5.29CZKDKK4.69
39INRTRY4.26CHFTWD5.02EURSGD5.32INRSGD4.70
40INRTWD4.28INRUSD5.02INRSAR5.35EURPLN4.72
41CADSGD4.28MYRSAR5.04MYRSAR5.36CADSGD4.75
42INRSGD4.29CHFDKK5.08CNYKRW5.38INRTWD4.88
43HKDINR4.32INRMYR5.09INRMYR5.40CHFSGD4.93
44INRUSD4.32JPYUSD5.11KRWMYR5.43KRWTHB5.13
45HKDTHB4.33INRSAR5.16CADMYR5.61CNYKRW5.16
46THBUSD4.34KRWTHB5.19DKKPLN5.63KRWMYR5.17
47KRWTWD4.38HKDJPY5.27CHFSGD5.67CNYINR5.21
48SGDTHB4.42CHFHKD5.31EURPLN5.77INRMYR5.22
49INRSAR4.43HKDKRW5.34CADTWD5.81INRUSD5.23
50SARTHB4.45CHFUSD5.34KRWTHB5.81HKDINR5.26
51CNYKRW4.46KRWUSD5.35CZKPLN5.90HUFPLN5.28
52CZKPLN4.46CHFTHB5.36INRTHB5.93INRSAR5.29
53CNYINR4.50KRWMYR5.42EURSEK5.99DKKSGD5.30
54CHFSGD4.56KRWSAR5.43CHFJPY6.00DKKHUF5.40
55CHFJPY4.56CHFSGD5.50DKKSEK6.02CADMYR5.43
56DKKPLN4.62JPYSAR5.50CADKRW6.07INRTHB5.46
57CNYTHB4.65EURSEK5.50DKKSGD6.16CHFJPY5.61
58INRMYR4.83DKKSEK5.55CHFHKD6.18IDRMYR5.64
59CADCNY4.83DKKPLN5.55CHFUSD6.19CADTWD5.65
60CADNZD4.83CHFSAR5.55CADHKD6.19CZKHUF5.68
61JPYTHB4.86INRKRW5.55INRKRW6.20DKKSEK5.71
62CADTWD4.91INRTHB5.58CADSAR6.21EURHUF5.73
63KRWMYR4.94EURSGD5.73CADUSD6.21EURSEK5.75
64CHFMYR5.02CADKRW5.75HKDKRW6.23EURTHB5.75
65KRWTRY5.07EURPLN5.95CADCNY6.23INRKRW5.76
66JPYSGD5.08JPYTWD5.97CHFSAR6.24CADTHB5.77
67CHFTWD5.15GBPSGD6.02PLNSEK6.28IDRSGD5.78
68EURPLN5.25CNYJPY6.07KRWSAR6.28CHFHKD5.78
69CHFTHB5.25CHFKRW6.20CADTHB6.30CHFTHB5.79
70JPYMYR5.25JPYSGD6.21KRWUSD6.31CADCNY5.82
71CHFDKK5.26CADINR6.26EURUSD6.31CHFUSD5.83
72PLNSEK5.27JPYTHB6.30EURHKD6.31HKDKRW5.83
73THBTRY5.29CADCNY6.34CHFTHB6.39KRWUSD5.89
74CADTRY5.40CNYEUR6.34EURSAR6.40CNYEUR5.90
75JPYTWD5.46SEKSGD6.35CADINR6.50EURMYR5.90
76CHFCNY5.48CADTWD6.37CZKEUR6.55KRWSAR5.91
77HKDJPY5.50CHFJPY6.40EURTWD6.59CHFSAR5.92
78JPYSAR5.50AUDNZD6.42EURTHB6.64EURTWD5.92
79JPYUSD5.51EURTWD6.43CHFTWD6.71CADHKD5.98
80HKDKRW5.53GBPSEK6.48SEKSGD6.73PLNSEK5.98
81KRWUSD5.56CADGBP6.49CNYEUR6.81CADUSD5.99
82CADILS5.60CADMYR6.52CHFPLN6.83CHFTWD6.00
83KRWSAR5.61CHFMYR6.53CZKDKK6.90CADSAR6.00
84CHFKRW5.62CZKEUR6.55PLNSGD7.03CHFMYR6.01
85KRWTHB5.62CZKDKK6.59CHFCNY7.05CADKRW6.02
86ILSSGD5.62ILSSGD6.68HUFPLN7.06EURHKD6.06
87CADINR5.64EURKRW6.75AUDNZD7.08JPYSGD6.07
88CADMYR5.65GBPKRW6.76CHFSEK7.08CHFCNY6.08
89INRNZD5.68INRJPY6.76DKKSAR7.13AUDNZD6.08
90AUDCAD5.68HKDILS6.76DKKHKD7.14EURUSD6.09
91EURSGD5.69CNYILS6.79EURMYR7.14EURSAR6.20
92INRKRW5.72ILSUSD6.80DKKHUF7.17CZKSGD6.22
93CADKRW5.74EURUSD6.85DKKUSD7.17JPYUSD6.22
94CHFHKD5.82PLNSEK6.85CZKSEK7.24NZDSGD6.23
95CHFUSD5.85EURHKD6.86DKKTHB7.26HKDJPY6.24
96CHFSAR5.91CHFINR6.87CADEUR7.26CZKSEK6.25
97ILSKRW5.93ILSTWD6.92EURJPY7.29GBPSGD6.33
98CADSAR5.94CADNZD6.92NZDSGD7.29JPYSAR6.36
99NZDSEK5.96ILSSAR6.93CADSEK7.30IDRTHB6.37
100CADHKD5.96CADSEK6.99DKKTWD7.32PLNSGD6.37

Sivu päivitetty: 2020-07-08 02:10 Suomen kesäaikaa (2020-07-07 23:10 UTC)