Korkeimmat volatiliteetit lauantaina, heinäkuun 18. 2026, 00:30 Suomen kesäaikaa (2026-07-17 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1CLPHUF15.65CLPILS13.35CLPZAR14.92CLPHUF16.52
2CLPNOK14.34BRLCLP13.12CLPHUF14.85CLPMXN16.22
3CLPSEK13.74CLPHUF12.99CLPSEK13.95CLPZAR16.05
4CLPPLN13.67CLPNOK12.97CLPILS13.80CLPILS15.93
5CLPILS13.41CLPSEK12.93BRLCLP13.28BRLCLP15.79
6HUFTWD13.22CLPZAR12.47CLPNOK12.95CLPSEK15.50
7HUFTRY12.94CLPKRW12.45CLPMXN12.48CLPNOK15.32
8HUFSAR12.65CLPMXN12.35CLPPLN12.12CLPPLN14.88
9HUFILS12.64CLPPLN11.88CLPJPY12.04CLPJPY14.73
10HUFUSD12.59CLPDKK11.59CLPGBP11.77CLPCZK14.20
11HKDHUF12.59CLPTRY11.57HKDHUF11.76CHFCLP14.18
12BRLCLP12.33CLPGBP11.54HUFUSD11.71AUDCLP14.15
13CLPZAR12.25CLPNZD11.52HUFSAR11.66CLPDKK14.10
14HUFNOK12.18CLPJPY11.33CLPDKK11.64CLPNZD14.03
15HUFIDR12.14HUFTRY11.24CLPNZD11.58CLPTHB13.87
16CLPMXN12.14CLPSAR11.17HUFTRY11.55CLPGBP13.67
17CLPDKK12.08CLPHKD11.12CHFCLP11.55CLPEUR13.57
18HUFINR12.07HUFUSD11.10CLPTHB11.54CLPTWD13.50
19CLPGBP12.04CLPUSD11.10HUFINR11.37CLPKRW13.46
20ILSNOK11.86HKDHUF11.08CLPKRW11.36CLPTRY13.45
21CLPTRY11.72HUFSAR11.06HUFILS11.24CLPIDR13.38
22CLPMYR11.63CHFCLP11.05CLPCZK11.24CLPMYR13.26
23CNYHUF11.62IDRILS10.88AUDCLP11.05CADCLP13.15
24CLPINR11.62HUFIDR10.84CADHUF11.04CLPINR13.04
25CLPKRW11.62CLPEUR10.82CLPTRY11.03JPYMXN13.01
26CADHUF11.35CADCLP10.81CLPINR10.94CLPHKD12.88
27INRNOK11.30CLPIDR10.71HUFIDR10.86CLPSAR12.88
28CHFCLP11.26CLPCNY10.69CLPHKD10.79CLPCNY12.88
29HUFJPY11.12CLPMYR10.65CLPIDR10.76CLPSGD12.86
30ILSKRW11.05HUFKRW10.65CLPEUR10.74CLPUSD12.83
31CLPTWD11.03AUDCLP10.62CLPSAR10.74BRLJPY12.48
32CLPSAR11.02ILSNOK10.59CLPUSD10.70HUFILS12.34
33CLPEUR10.99CLPINR10.55HUFTWD10.68ILSJPY12.31
34HUFMYR10.92HUFNOK10.55CLPMYR10.61ILSMXN12.13
35HUFKRW10.89CLPSGD10.52HUFKRW10.59BRLILS11.85
36CLPHKD10.87CLPCZK10.48CNYHUF10.57JPYZAR11.69
37CLPUSD10.78CLPTWD10.47HUFJPY10.55ILSNOK11.58
38CLPCZK10.71CLPTHB10.39HKDZAR10.52BRLHUF11.56
39CLPJPY10.61HUFTWD10.39USDZAR10.48CHFMXN11.54
40ILSPLN10.60HUFILS10.29CLPSGD10.47ILSZAR11.51
41HUFSGD10.56ILSKRW10.27CADCLP10.46HUFTRY11.37
42MYRNOK10.53CADHUF10.21CLPTWD10.44HUFMXN11.22
43CLPIDR10.53HUFJPY9.98AUDHUF10.42ILSSEK11.16
44ILSSEK10.47HUFINR9.89CLPCNY10.41TRYZAR11.16
45HUFNZD10.45CNYHUF9.88SARZAR10.40BRLCHF11.15
46IDRILS10.38ILSINR9.86HUFNOK10.29MXNSEK11.05
47CLPCNY10.36ILSTRY9.71INRZAR10.16HUFUSD11.02
48CLPSGD10.34BRLHUF9.61TRYZAR10.13HUFSAR11.00
49IDRNOK10.13CADILS9.54ILSJPY10.11HKDHUF10.98
50NOKTWD10.06HKDILS9.50HUFMYR10.03HUFTWD10.97
51CLPTHB10.04IDRZAR9.49JPYZAR10.03HUFJPY10.95
52HUFTHB9.99BRLILS9.47BRLHUF9.84CHFILS10.92
53NOKSAR9.93ILSUSD9.47HUFNZD9.83MXNTRY10.90
54SEKTWD9.88NOKZAR9.41CADZAR9.78MXNTWD10.88
55INRSEK9.84IDRNOK9.36HUFSGD9.70BRLZAR10.87
56NOKZAR9.74HUFMYR9.35IDRZAR9.69MXNTHB10.86
57AUDCLP9.73BRLIDR9.33KRWZAR9.63BRLSEK10.83
58NOKUSD9.69ILSJPY9.31ILSKRW9.62HKDZAR10.83
59CHFILS9.62ILSZAR9.30TWDZAR9.55MXNMYR10.82
60JPYNOK9.60GBPILS9.27ILSZAR9.46USDZAR10.81
61ILSTWD9.59HKDZAR9.26BRLJPY9.45MXNNOK10.81
62AUDHUF9.57USDZAR9.26CNYZAR9.44SARZAR10.80
63ILSINR9.56ILSSAR9.23BRLILS9.43MXNZAR10.80
64HKDNOK9.53ILSMYR9.21HUFTHB9.36BRLTHB10.79
65CADCLP9.51KRWZAR9.21ILSNOK9.35ILSPLN10.75
66BRLHUF9.50BRLKRW9.18ILSINR9.35BRLTRY10.68
67CLPNZD9.48ILSPLN9.09IDRILS9.28CZKILS10.68
68DKKILS9.46CZKILS9.09NOKZAR9.22BRLPLN10.63
69NOKTRY9.44SARZAR9.06BRLINR9.14TWDZAR10.62
70SARSEK9.37ILSTWD9.06HKDSEK9.13HUFINR10.62
71SEKTRY9.33HUFSGD9.03SEKUSD9.11HUFZAR10.56
72ILSTRY9.32ILSSEK9.01SARSEK9.06KRWMXN10.55
73ILSJPY9.27TRYZAR9.00INRSEK9.05BRLTWD10.53
74ILSUSD9.26ILSMXN8.94ILSUSD9.01CHFZAR10.51
75GBPILS9.24HUFNZD8.94HKDILS9.00BRLCZK10.50
76HKDILS9.23INRNOK8.94ILSSEK8.95CZKMXN10.48
77CADILS9.19KRWNOK8.90ILSSAR8.93BRLMYR10.45
78TWDZAR9.19BRLINR8.89SEKTRY8.91CNYMXN10.44
79ILSZAR9.18IDRSEK8.87CHFHUF8.90MXNPLN10.42
80SEKUSD9.18CHFILS8.73ILSTHB8.88MXNSAR10.41
81CNYNOK9.17CADZAR8.72INRNOK8.83HKDMXN10.40
82CZKILS9.16TWDZAR8.71ILSTRY8.83BRLNOK10.40
83HKDSEK9.09EURILS8.70ILSPLN8.79CNYHUF10.39
84ILSMXN9.00DKKILS8.70BRLHKD8.76IDRMXN10.39
85CHFHUF8.97INRZAR8.70GBPHUF8.75ILSTWD10.39
86ILSMYR8.93AUDILS8.68CZKILS8.75ILSTHB10.37
87IDRSEK8.93ILSTHB8.67CHFILS8.75INRZAR10.37
88EURILS8.88CNYILS8.65MYRZAR8.73MXNUSD10.35
89IDRZAR8.82ILSNZD8.65BRLSAR8.69JPYNOK10.33
90EURHUF8.82ILSSGD8.48BRLUSD8.64MXNNZD10.25
91NOKTHB8.81BRLSAR8.43CADILS8.59ILSKRW10.24
92TRYZAR8.80BRLTWD8.40BRLKRW8.57BRLHKD10.24
93GBPHUF8.77BRLUSD8.36DKKILS8.56BRLSAR10.21
94INRZAR8.74SEKUSD8.32KRWNOK8.54SEKTRY10.20
95ILSTHB8.73BRLHKD8.32EURHUF8.54NOKTRY10.18
96BRLILS8.73HKDSEK8.28EURILS8.52BRLUSD10.18
97INRPLN8.65JPYZAR8.27SGDZAR8.49BRLINR10.18
98AUDILS8.62BRLTRY8.26IDRSEK8.48BRLKRW10.14
99USDZAR8.56SEKTRY8.24ILSTWD8.48ILSNZD10.14
100KRWZAR8.56SARSEK8.22JPYNOK8.45BRLEUR10.14

Matalimmat volatiliteetit lauantaina, heinäkuun 18. 2026, 00:30 Suomen kesäaikaa (2026-07-17 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1SARUSD0.00SARUSD0.08SARUSD0.31SARUSD0.47
2HKDUSD0.31HKDUSD0.36HKDUSD0.79HKDUSD0.74
3HKDSAR0.32HKDSAR0.38HKDSAR0.80HKDSAR0.84
4DKKEUR1.44DKKEUR1.52SARTRY1.47DKKEUR1.87
5HKDTRY1.60SARTRY1.64TRYUSD1.55CNYUSD2.75
6TRYUSD1.68TRYUSD1.74HKDTRY1.72CNYHKD2.78
7SARTRY1.71HKDTRY1.76DKKEUR1.77CNYSAR2.81
8CZKEUR1.89CNYUSD1.85CNYSAR2.09CNYSGD3.17
9CNYSGD1.95CNYSAR1.86CNYUSD2.09CZKEUR3.24
10CNYUSD2.04CNYSGD1.87CNYSGD2.27INRUSD3.25
11CNYSAR2.04CNYHKD1.89CNYHKD2.31CZKDKK3.27
12CNYHKD2.05CZKEUR1.94CZKEUR2.37INRSAR3.31
13SARTWD2.17CZKDKK2.30CNYTRY2.45HKDINR3.36
14HKDTWD2.49CNYTRY2.55CZKDKK2.57CADSGD3.59
15CADSGD2.50EURSGD2.61EURSGD2.85EURSGD3.62
16TWDUSD2.51CNYTWD2.77CHFEUR3.17MYRSGD3.65
17CZKDKK2.58EURGBP2.86DKKPLN3.18CNYINR3.80
18JPYSGD2.70SARSGD2.88CADSGD3.19HKDSGD3.80
19CHFCZK2.75SGDUSD2.90SGDTWD3.21SGDUSD3.89
20HKDSGD2.79HKDSGD2.90EURGBP3.24EURGBP3.89
21CHFEUR2.80CADSGD2.91SARSGD3.25SARSGD3.90
22SGDUSD2.83SARTWD2.92SGDUSD3.27SARTRY4.01
23CHFGBP2.85DKKGBP3.00MYRSGD3.34TRYUSD4.02
24SARSGD2.87TWDUSD3.00CHFDKK3.34GBPSGD4.02
25EURSGD2.88HKDTWD3.03CNYTWD3.35DKKGBP4.06
26TRYTWD2.90DKKPLN3.12HKDSGD3.36HKDTRY4.10
27CNYTRY2.92CZKGBP3.15SGDTRY3.38INRSGD4.25
28CNYTWD2.95SGDTRY3.16CZKPLN3.39IDRSGD4.26
29EURGBP3.02CHFEUR3.16DKKGBP3.49DKKSGD4.29
30CZKGBP3.06SGDTWD3.16CADCNY3.55AUDNZD4.44
31DKKGBP3.11JPYSGD3.19DKKSGD3.65CHFEUR4.48
32CADCNY3.26CZKPLN3.23GBPSGD3.68DKKPLN4.58
33CADEUR3.26CADCNY3.24EURPLN3.69CADEUR4.62
34CNYJPY3.30CHFDKK3.26CHFCZK3.83KRWSGD4.63
35CHFDKK3.33DKKSGD3.27SARTWD3.88CADCNY4.64
36INRUSD3.41TRYTWD3.32TWDUSD3.89CHFDKK4.65
37SGDTRY3.45CHFCZK3.38CZKGBP3.92CADHKD4.66
38HKDINR3.47CNYEUR3.43CADEUR3.94CADUSD4.66
39INRSAR3.47CADEUR3.46CADSAR3.96CADSAR4.67
40SGDTHB3.56CHFGBP3.56CADUSD3.97CNYMYR4.86
41CADHKD3.66GBPSGD3.62CHFGBP3.98CHFSGD4.88
42CADUSD3.74CADSAR3.63HKDTWD3.98CNYTRY4.89
43DKKSGD3.74EURPLN3.64CADHKD4.03CZKPLN4.90
44CNYTHB3.78CADUSD3.65IDRSGD4.07SGDTHB4.96
45CADSAR3.81CADHKD3.68CZKSGD4.12CADGBP4.97
46CNYINR3.82CZKSGD3.75CNYEUR4.13CZKGBP4.98
47AUDSGD3.85SGDTHB3.78CADTRY4.15CNYIDR5.01
48SGDTWD3.86CHFSGD3.80TRYTWD4.16SGDTWD5.02
49JPYUSD3.87CNYJPY3.81CNYMYR4.16INRTRY5.05
50AUDEUR3.87CADTRY3.86CHFSGD4.18EURPLN5.05
51CHFSGD3.88CNYDKK3.91EURMYR4.24CADINR5.10
52DKKPLN3.88EURTHB4.04CNYIDR4.26CADMYR5.23
53HKDJPY3.90MYRSGD4.15CNYINR4.30IDRMYR5.27
54JPYSAR3.96HKDJPY4.22CADTWD4.35HKDIDR5.27
55CZKSGD3.99JPYUSD4.24INRUSD4.40CZKSGD5.27
56EURTHB4.01CADGBP4.25INRSAR4.44IDRUSD5.28
57AUDNZD4.01DKKTHB4.26GBPPLN4.47CADDKK5.31
58AUDCZK4.09CADDKK4.29CHFPLN4.48IDRSAR5.32
59CADJPY4.13DKKMXN4.32HKDINR4.50EURMYR5.34
60IDRSGD4.13CADTWD4.32INRTRY4.52IDRINR5.34
61AUDCAD4.13JPYSAR4.33CADMYR4.57SGDTRY5.39
62CADTRY4.14AUDNZD4.33IDRSAR4.57CNYEUR5.48
63INRSGD4.19CZKTHB4.36IDRUSD4.58CADIDR5.49
64CNYIDR4.20GBPPLN4.37EURTWD4.65CHFGBP5.50
65DKKMXN4.21CHFPLN4.38HKDIDR4.69HKDMYR5.61
66CADCZK4.21CHFTHB4.40INRSGD4.71DKKSEK5.62
67CNYEUR4.21EURHKD4.41AUDNZD4.71GBPNZD5.67
68GBPSGD4.24CNYCZK4.41SGDTHB4.73GBPMYR5.67
69CADTWD4.25AUDEUR4.42CADGBP4.75CNYGBP5.68
70CZKPLN4.26EURSAR4.44IDRTRY4.76MYRUSD5.68
71CADCHF4.30CADJPY4.44MYRTWD4.78MYRSAR5.73
72EURPLN4.31CNYTHB4.45JPYSGD4.83NZDSGD5.75
73CADDKK4.32EURUSD4.45IDRMYR4.88INRMYR5.76
74DKKSEK4.33AUDSGD4.47CADDKK4.88CHFCZK5.76
75INRTRY4.35DKKSEK4.48CNYDKK4.89MYRTHB5.77
76EURMXN4.37CADCHF4.48IDRTWD4.91CNYTWD5.81
77AUDCNY4.44JPYTWD4.52CNYGBP4.93CADTRY5.84
78JPYTHB4.47EURMXN4.52GBPMYR4.94GBPPLN5.86
79BRLMXN4.50AUDTHB4.55DKKMYR4.95KRWMYR5.92
80EURNZD4.50AUDGBP4.57CZKMYR4.96KRWTWD5.93
81IDRSAR4.55CADCZK4.58DKKSEK4.98HKDTWD5.94
82CZKTHB4.55EURTWD4.58KRWSGD4.99EURHKD5.95
83MYRSGD4.57CNYGBP4.59MYRSAR4.99CNYKRW5.95
84CADNZD4.59CHFJPY4.60CADCHF4.99EURIDR5.96
85AUDDKK4.60EURTRY4.61MYRUSD5.01CADCHF5.96
86CZKNZD4.61EURJPY4.68MYRTRY5.02MYRTWD5.96
87IDRUSD4.62INRSGD4.69DKKMXN5.02CADKRW5.97
88CZKSEK4.65JPYTRY4.75GBPNZD5.05TWDUSD5.97
89CADIDR4.66CHFCNY4.75INRTWD5.06CADNZD5.98
90INRJPY4.66MXNSGD4.79HKDMYR5.06GBPIDR5.99
91AUDTHB4.67GBPTHB4.80EURTHB5.07SARTWD6.00
92DKKTHB4.69PLNSEK4.81CADIDR5.08DKKMYR6.00
93HKDIDR4.70CNYINR4.83EURSAR5.12EURUSD6.04
94CHFJPY4.71CHFSEK4.85EURJPY5.13EURTHB6.05
95EURJPY4.74AUDCZK4.87EURUSD5.14EURKRW6.05
96JPYTWD4.74EURMYR4.87EURNZD5.14EURSAR6.07
97CADTHB4.75AUDDKK4.89CHFMYR5.18CADCZK6.10
98CADGBP4.77GBPJPY4.90EURHKD5.18CNYDKK6.14
99CZKMXN4.85JPYTHB4.90EURTRY5.20IDRKRW6.14
100JPYTRY4.88INRTWD4.91EURMXN5.20EURINR6.15

Sivu päivitetty: 2026-07-18 02:10 Suomen kesäaikaa (2026-07-17 23:10 UTC)