Korkeimmat volatiliteetit lauantaina, syyskuun 23. 2017, 00:30 Suomen kesäaikaa (2017-09-22 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1CLPHUF12.96CHFZAR11.53GBPMXN15.53CHFZAR17.44
2CLPMXN12.66GBPZAR11.19JPYMXN15.43JPYZAR16.87
3HUFMXN12.60NZDZAR11.10GBPZAR15.27BRLCHF16.65
4CLPTRY12.40DKKZAR11.09BRLZAR15.21SARZAR15.77
5HUFSAR12.21CHFMXN11.02JPYZAR14.92USDZAR15.73
6DKKMXN12.03CZKZAR11.01SARZAR14.86HKDZAR15.60
7BRLHUF11.71EURZAR10.97CLPZAR14.79BRLJPY15.55
8CLPDKK11.63HUFZAR10.91USDZAR14.73CHFMXN15.53
9CLPZAR11.51JPYZAR10.90HKDZAR14.70CNYZAR15.43
10CLPPLN11.46CLPZAR10.86MXNZAR14.62BRLZAR15.35
11NZDTRY11.40AUDZAR10.77BRLMXN14.55EURZAR15.33
12MXNPLN11.38SARZAR10.71CHFMXN14.41CZKZAR15.32
13CHFMXN11.35HUFMXN10.63CNYZAR14.31GBPZAR15.20
14NZDZAR11.35DKKMXN10.59CLPMXN14.29BRLCZK15.14
15MXNNOK11.23ILSZAR10.49HUFMXN14.25CLPZAR14.98
16CADCLP11.14HKDZAR10.47EURMXN14.23DKKZAR14.92
17HUFIDR11.13USDZAR10.44CHFZAR14.14BRLEUR14.83
18PLNSAR11.07JPYMXN10.42CZKMXN14.14JPYMXN14.63
19DKKSAR11.02SEKZAR10.39DKKMXN14.13BRLGBP14.62
20HUFUSD11.00CNYZAR10.34MXNSEK14.12CHFTRY14.55
21EURMXN11.00CLPMXN10.29ILSZAR13.98ILSZAR14.54
22BRLCLP10.93CLPHUF10.29MXNNZD13.93SEKZAR14.49
23CHFCLP10.92IDRZAR10.29MYRZAR13.87IDRZAR14.47
24CLPGBP10.87MXNNZD10.11IDRZAR13.79BRLDKK14.46
25CZKMXN10.78MYRZAR10.07INRZAR13.78INRZAR14.38
26CHFSAR10.75BRLZAR10.03EURZAR13.68BRLHUF14.33
27HKDHUF10.71EURMXN10.00DKKZAR13.65NZDZAR14.28
28CLPNOK10.69INRZAR9.94CZKZAR13.57THBZAR14.23
29BRLDKK10.66GBPMXN9.87CNYMXN13.52BRLNOK14.02
30HUFINR10.60MXNNOK9.71NZDZAR13.51CADZAR14.02
31JPYMXN10.49PLNZAR9.67CADZAR13.50BRLPLN14.01
32MXNNZD10.46CZKMXN9.67ILSMXN13.50TWDZAR14.00
33CLPEUR10.38THBZAR9.61AUDZAR13.48HUFZAR13.97
34CLPCZK10.38NOKZAR9.57MXNPLN13.47NOKZAR13.96
35BRLNZD10.31SGDZAR9.45MXNTRY13.43BRLNZD13.93
36SARZAR10.21MXNZAR9.43THBZAR13.36BRLSEK13.92
37HUFKRW10.20TWDZAR9.42MXNSAR13.31MYRZAR13.84
38IDRZAR10.19NZDTRY9.41SEKZAR13.30BRLTRY13.69
39GBPHUF10.18ILSMXN9.40HUFZAR13.28PLNZAR13.69
40AUDZAR10.18MXNPLN9.34MXNNOK13.27BRLMXN13.69
41HUFNZD10.12MXNSEK9.31TRYZAR13.19AUDZAR13.51
42IDRNOK10.12HUFSAR9.30MXNUSD13.19SGDZAR13.51
43MXNZAR10.10CHFTRY9.30HKDMXN13.19BRLCNY13.47
44NOKSAR10.09AUDMXN9.23SGDZAR13.14BRLILS13.45
45BRLEUR10.02CLPTRY9.16TWDZAR13.08BRLSAR13.44
46BRLPLN9.99CADZAR9.14BRLTRY13.04BRLUSD13.41
47HUFTWD9.98CLPDKK9.14BRLGBP13.03BRLHKD13.33
48BRLCHF9.95CLPPLN9.13AUDMXN13.03CHFCLP13.33
49EURSAR9.95NOKNZD9.12CADMXN12.99BRLCAD13.30
50BRLNOK9.93KRWZAR9.11MXNTHB12.92CZKMXN13.21
51JPYKRW9.85BRLHUF9.10NOKZAR12.81TRYZAR13.16
52BRLCZK9.82AUDHUF9.09MXNSGD12.77EURMXN13.11
53HUFTHB9.80AUDILS9.07PLNZAR12.75MXNZAR13.02
54PLNUSD9.73HUFNZD9.01MXNTWD12.69KRWZAR13.01
55DKKIDR9.72DKKTRY9.01IDRMXN12.67BRLTWD13.00
56IDRPLN9.69CHFKRW8.97INRMXN12.62BRLCLP12.95
57AUDHUF9.68HUFILS8.92KRWZAR12.61CHFMYR12.93
58CZKSAR9.67HUFUSD8.86MXNMYR12.61JPYTRY12.91
59GBPZAR9.67HUFTRY8.85KRWMXN12.56CHFGBP12.80
60CADNZD9.65GBPHUF8.83GBPTRY12.43BRLMYR12.78
61CLPILS9.65GBPTRY8.81CLPTRY12.15AUDBRL12.77
62CHFUSD9.64HKDHUF8.77BRLCZK12.14CHFNZD12.73
63HUFMYR9.63BRLCHF8.77BRLHUF12.12BRLINR12.72
64AUDBRL9.61CHFNZD8.76BRLJPY12.06DKKMXN12.71
65DKKUSD9.60CZKTRY8.75NZDTRY11.82BRLTHB12.68
66BRLGBP9.58BRLDKK8.73BRLPLN11.76GBPJPY12.65
67HKDPLN9.58CHFCLP8.72BRLDKK11.75GBPMXN12.64
68NOKTRY9.57CLPNOK8.70BRLNOK11.69BRLKRW12.56
69HKDZAR9.56CLPCZK8.68BRLCHF11.66CHFIDR12.56
70CHFKRW9.53BRLCLP8.68JPYTRY11.65JPYNOK12.54
71INRZAR9.51EURTRY8.66BRLSEK11.65HUFMXN12.54
72INRPLN9.48BRLILS8.65BRLEUR11.64AUDCHF12.52
73CHFHKD9.48HUFIDR8.63AUDTRY11.41BRLIDR12.51
74CLPJPY9.47BRLGBP8.63SARTRY11.34CHFNOK12.45
75NZDPLN9.47CNYMXN8.62BRLILS11.25BRLSGD12.43
76AUDNOK9.44HUFKRW8.61TRYUSD11.22CADCHF12.22
77USDZAR9.40AUDDKK8.59HKDTRY11.22MXNSEK12.20
78NOKUSD9.39JPYKRW8.58CADTRY11.09MXNNZD12.10
79DKKHKD9.37CLPGBP8.54CHFTRY11.06CHFTWD12.05
80KRWPLN9.32DKKNZD8.53BRLKRW11.06CHFKRW12.03
81SARTRY9.32ILSJPY8.52BRLCAD11.05CHFINR12.02
82INRNOK9.32BRLNZD8.51BRLNZD10.90GBPTRY12.00
83CHFIDR9.29PLNSAR8.45AUDBRL10.86CHFJPY11.97
84DKKINR9.25BRLCZK8.44CZKTRY10.82MXNNOK11.97
85DKKKRW9.25NOKTRY8.39IDRTRY10.74MXNPLN11.93
86HKDTRY9.20AUDNOK8.37DKKTRY10.69NZDTRY11.89
87HKDNOK9.16ILSPLN8.36EURTRY10.68CHFPLN11.73
88NOKNZD9.15BRLNOK8.35MYRTRY10.63CHFSAR11.72
89CNYHUF9.15GBPJPY8.35CNYTRY10.60CHFCNY11.67
90MXNSEK9.14CHFSAR8.34BRLSAR10.56CHFUSD11.67
91BRLZAR9.07ILSNZD8.32BRLTWD10.54NOKTRY11.66
92MYRZAR9.07AUDBRL8.32NOKTRY10.53CZKTRY11.65
93TRYUSD9.06JPYNZD8.32BRLHKD10.50JPYMYR11.65
94CLPSEK9.01AUDCLP8.30BRLCNY10.48CHFHUF11.63
95CADHUF9.01CHFILS8.30BRLUSD10.47CNYMXN11.62
96BRLJPY9.00BRLEUR8.30BRLTHB10.46CHFHKD11.62
97AUDTRY8.98AUDTRY8.29BRLINR10.45CLPTRY11.58
98JPYSAR8.98BRLJPY8.29BRLCLP10.43EURTRY11.56
99CLPKRW8.98DKKSAR8.29ILSTRY10.40CLPMXN11.50
100GBPPLN8.97AUDCHF8.26INRTRY10.40MXNSAR11.50

Matalimmat volatiliteetit lauantaina, syyskuun 23. 2017, 00:30 Suomen kesäaikaa (2017-09-22 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1SARUSD0.10SARUSD0.12SARUSD0.47SARUSD0.27
2HKDSAR0.91HKDSAR0.68HKDUSD0.58HKDUSD0.74
3HKDUSD0.92HKDUSD0.68HKDSAR0.76HKDSAR0.79
4THBUSD1.78DKKEUR1.62DKKEUR2.05CZKEUR2.70
5DKKEUR1.79HKDTHB2.36CZKEUR2.80DKKEUR2.97
6HKDTHB1.79HKDMYR2.42CNYHKD2.99CNYUSD3.40
7THBTWD1.89THBUSD2.49CNYUSD3.06CNYHKD3.41
8SARTHB2.07MYRSGD2.54CNYSAR3.12CNYSAR3.42
9CZKEUR2.32SARTHB2.56SGDTHB3.25HKDTHB3.90
10TWDUSD2.41MYRSAR2.61CNYSGD3.43THBUSD3.91
11HKDTWD2.41MYRUSD2.61CZKDKK3.54SARTHB3.92
12SARTWD2.46THBTWD2.71HKDTHB3.56SGDTHB3.93
13INRTWD2.64IDRSAR2.72THBUSD3.57CZKDKK4.12
14INRTHB2.68HKDIDR2.73CNYTHB3.57HKDINR4.27
15HKDINR2.72IDRUSD2.73HKDMYR3.57INRTHB4.29
16MYRSGD2.73INRTWD2.75MYRTHB3.59INRUSD4.31
17INRSAR2.78INRSAR2.76SARTHB3.59INRSAR4.33
18CZKDKK2.80MYRTWD2.78MYRUSD3.60CNYTHB4.44
19INRUSD2.90INRMYR2.79MYRSAR3.61HUFPLN4.77
20INRMYR2.95INRUSD2.80INRUSD3.62CNYINR4.83
21MYRTWD3.20TWDUSD2.81INRSAR3.67SGDTWD4.98
22ILSSGD3.23SARTWD2.83MYRSGD3.69INRSGD5.06
23SGDTWD3.27SGDTHB2.83HKDINR3.70HKDSGD5.06
24CHFEUR3.35HKDTWD2.86IDRUSD3.76CNYSGD5.14
25MYRTHB3.36HKDINR2.86IDRSAR3.79SGDUSD5.17
26EURPLN3.43MYRTHB2.90HKDIDR3.80SARSGD5.18
27DKKHUF3.49CZKEUR2.91CNYMYR3.82DKKHUF5.25
28IDRINR3.49IDRMYR2.93INRMYR3.94THBTWD5.26
29HKDMYR3.51SGDTWD2.99IDRINR3.94KRWSGD5.28
30DKKPLN3.56CZKDKK3.03SGDTWD3.97DKKSEK5.30
31IDRUSD3.66INRTHB3.08INRTHB3.99EURHUF5.37
32HKDIDR3.66IDRINR3.15CNYINR4.00DKKPLN5.55
33EURSEK3.68IDRTHB3.18HKDSGD4.04INRTWD5.57
34IDRSAR3.70IDRTWD3.25EURHUF4.05CZKHUF5.66
35CHFDKK3.75CNYSGD3.39INRSGD4.08ILSSGD5.67
36EURHUF3.78HKDSGD3.48IDRMYR4.10IDRTHB5.69
37KRWTWD3.85DKKHUF3.63SGDUSD4.11IDRINR5.72
38CHFCZK3.87SGDUSD3.65DKKHUF4.12KRWTWD5.73
39MYRUSD3.87IDRSGD3.66HUFPLN4.13EURSEK5.73
40CZKPLN3.89INRSGD3.67SARSGD4.16EURPLN5.77
41HUFPLN3.92CNYMYR3.68CHFDKK4.17HKDTWD5.94
42SGDTHB3.92KRWTWD3.71IDRTHB4.18KRWTHB5.96
43MYRSAR3.92SARSGD3.72CNYIDR4.21TWDUSD5.96
44CNYSGD3.95CNYTHB3.78IDRSGD4.22CZKPLN5.96
45CHFPLN4.11EURHUF3.87THBTWD4.24SARTWD5.97
46IDRTWD4.17CNYHKD3.90CHFEUR4.26IDRSGD6.02
47SEKSGD4.18CNYUSD4.10INRTWD4.39MYRSGD6.11
48INRSGD4.19EURPLN4.13CZKHUF4.49CNYTWD6.11
49KRWSAR4.20DKKPLN4.17DKKSEK4.50ILSTHB6.14
50IDRTHB4.28CNYTWD4.24KRWTWD4.53CZKSEK6.29
51INRKRW4.29CZKPLN4.27EURSEK4.57HKDILS6.31
52KRWTHB4.34CNYSAR4.29ILSSGD4.62HKDIDR6.31
53HKDKRW4.35HUFPLN4.36DKKPLN4.63ILSUSD6.34
54CZKSEK4.37CNYINR4.40EURPLN4.65IDRUSD6.34
55IDRMYR4.44CZKHUF4.47CNYTWD4.78IDRSAR6.35
56KRWUSD4.49INRKRW4.51CZKPLN4.78ILSSAR6.36
57HKDSGD4.58EURSEK4.51MYRTWD4.81INRKRW6.37
58CNYMYR4.61CNYIDR4.53TWDUSD4.96CNYIDR6.38
59CNYTWD4.75SEKSGD4.65KRWSGD4.98CNYILS6.57
60DKKSEK4.81CADSGD4.70SARTWD5.00PLNSEK6.67
61SGDUSD4.85KRWTHB4.70CHFSGD5.00HUFSEK6.70
62AUDCNY4.85KRWMYR4.76HKDTWD5.03CADSGD6.74
63ILSMYR4.87KRWSGD4.76EURSGD5.09ILSINR6.82
64CZKHUF4.88IDRKRW4.89CNYILS5.11IDRMYR6.94
65CNYTHB4.92KRWSAR4.90IDRTWD5.12MYRTHB6.99
66CHFSEK5.02HKDKRW4.96DKKSGD5.28DKKSGD7.01
67ILSTWD5.03KRWUSD4.97DKKNOK5.31SEKSGD7.05
68SARSGD5.05DKKSEK5.07ILSMYR5.32CADTHB7.20
69KRWSGD5.05CZKSEK5.08HKDILS5.35HKDKRW7.21
70KRWMYR5.08EURSGD5.21CZKSEK5.35EURSGD7.22
71CNYINR5.09CADMYR5.34CADSGD5.38CNYKRW7.23
72AUDNZD5.10GBPSGD5.42CHFCZK5.40AUDSGD7.28
73SEKTHB5.19CLPHKD5.42ILSUSD5.40KRWUSD7.29
74CHFHUF5.21PLNSEK5.48ILSTHB5.41KRWSAR7.30
75CHFJPY5.21CADTWD5.54EURNOK5.49ILSTWD7.36
76PLNSEK5.22CLPUSD5.54ILSSAR5.50IDRTWD7.37
77ILSSEK5.25CLPSAR5.55SEKSGD5.56IDRKRW7.38
78NOKSEK5.26ILSSGD5.55KRWTHB5.60CLPTHB7.39
79SEKTWD5.35SEKTHB5.56CHFSEK5.64AUDNZD7.42
80BRLIDR5.36DKKNOK5.57ILSINR5.66IDRILS7.42
81BRLTWD5.37EURNOK5.57CHFCNY5.71INRMYR7.43
82CNYSEK5.45CLPTHB5.58HUFSEK5.74CLPHKD7.46
83EURSGD5.48CLPMYR5.61AUDSGD5.76CLPUSD7.48
84IDRSGD5.51SEKTWD5.63CADTHB5.80CLPSAR7.49
85EURNOK5.51CADCNY5.66INRKRW5.80KRWMYR7.53
86DKKNOK5.53CADTHB5.67PLNSEK5.82CLPSGD7.57
87IDRKRW5.58CHFEUR5.69CZKSGD5.83PLNSGD7.57
88AUDSGD5.59CNYSEK5.71ILSTWD5.91DKKILS7.57
89CNYHKD5.66BRLIDR5.72NOKSEK5.92CADHKD7.59
90MXNTWD5.71CLPTWD5.72IDRILS5.96CLPINR7.59
91CZKSGD5.72CADIDR5.75NOKSGD5.99ILSKRW7.60
92BRLUSD5.75CLPCNY5.78CHFHUF5.99CLPCNY7.62
93CNYILS5.78CLPIDR5.84CZKNOK6.00EURILS7.62
94BRLMYR5.80CADINR5.86KRWMYR6.03ILSSEK7.62
95CADSGD5.81BRLINR5.86CADCNY6.10HUFSGD7.64
96ILSTHB5.86CZKSGD5.86CADHKD6.12CZKSGD7.64
97BRLHKD5.87CLPSGD5.86CHFTHB6.12CADINR7.68
98MYRSEK5.92JPYSGD5.86AUDNZD6.13CADCNY7.73
99CNYUSD5.93AUDNZD5.90CHFPLN6.13CADUSD7.74
100INRMXN5.96DKKSGD5.95CADMYR6.16CADSAR7.76

Sivu päivitetty: 2017-09-23 02:10 Suomen kesäaikaa (2017-09-22 23:10 UTC)