Korkeimmat volatiliteetit keskiviikkona, kesäkuun 18. 2025, 00:30 Suomen kesäaikaa (2025-06-17 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1ILSJPY19.04NOKTWD19.21JPYMXN17.43CLPHUF20.21
2ILSSEK18.88ILSTWD19.14BRLJPY16.66BRLCLP19.04
3ILSNOK18.32SEKTWD18.85CLPMXN16.10CLPMXN18.56
4ILSTHB17.47ILSJPY18.72BRLCLP15.47CLPZAR18.35
5CHFILS17.25BRLTWD18.35CHFMXN15.29CLPILS18.27
6HUFILS17.02HUFTWD18.21ILSJPY15.27CLPNOK18.25
7CLPILS16.82CLPTWD17.96BRLCHF14.94CLPSEK17.54
8DKKILS16.46PLNTWD17.76MXNMYR14.24CLPTRY17.50
9ILSKRW16.31BRLCHF17.62CLPILS14.18CLPPLN17.37
10EURILS16.20AUDTWD17.53MXNTWD14.06CLPJPY17.34
11CZKILS16.17MXNTWD17.46ILSMXN13.97CLPNZD16.79
12ILSTWD16.10CHFILS17.38MXNTHB13.89AUDCLP16.76
13ILSPLN15.41ILSSEK17.38CLPHUF13.84CLPCZK16.74
14ILSMYR15.20NZDTWD17.36CLPJPY13.80CHFCLP16.73
15CADILS14.96BRLJPY17.33BRLTWD13.79CLPDKK16.69
16GBPILS14.95CZKTWD17.30BRLMYR13.76CLPTHB16.37
17ILSSGD14.76DKKTWD17.29BRLTHB13.74CLPTWD16.25
18CLPHUF14.51JPYTWD17.16JPYZAR13.71CLPGBP16.20
19IDRILS14.48CHFTWD16.57MXNSEK13.62CLPEUR16.07
20CNYILS14.11CLPILS16.54BRLILS13.53CLPIDR16.04
21ILSNZD14.10TWDZAR16.49BRLHUF13.49CLPKRW16.02
22ILSMXN14.09EURTWD16.28CLPZAR13.40CLPCNY15.80
23CLPSEK14.01GBPTWD16.07MXNTRY13.32CLPMYR15.80
24HKDILS13.84AUDJPY15.99BRLCZK13.32CLPINR15.77
25ILSUSD13.75ILSNOK15.92CZKMXN13.25CLPSAR15.74
26ILSINR13.68BRLCLP15.87BRLTRY13.22CLPHKD15.71
27ILSSAR13.64AUDCHF15.75BRLEUR13.19CADCLP15.70
28AUDILS13.57THBTWD15.64BRLDKK13.17CLPUSD15.69
29CLPPLN13.00CNYTWD15.57CHFILS13.15CLPSGD15.51
30ILSTRY12.84TRYTWD15.55CNYMXN13.13HUFTRY15.42
31BRLILS12.66CADTWD15.43KRWMXN13.10BRLHUF15.35
32CLPCZK12.39DKKILS15.38BRLSEK13.10BRLJPY14.99
33BRLJPY12.25AUDCLP15.37ILSSEK13.05JPYMXN14.66
34BRLCLP12.21HUFILS15.28DKKMXN12.99HUFMXN14.51
35CLPZAR12.00CLPZAR15.27EURMXN12.98HUFILS14.32
36BRLSEK11.90EURILS15.26BRLPLN12.97HUFJPY14.23
37CLPDKK11.85CHFCLP15.24AUDJPY12.96TRYZAR14.15
38SEKTWD11.49ILSTHB15.19CLPNOK12.94BRLTRY14.07
39SEKTRY11.45JPYZAR15.07ILSNOK12.87NOKTRY14.05
40CLPNOK11.38INRTWD15.06IDRMXN12.86BRLZAR13.95
41CLPEUR11.24CHFZAR15.01HUFILS12.85HUFSAR13.93
42HUFTWD11.23TWDUSD14.91HUFMXN12.83HUFUSD13.91
43BRLNOK11.17CLPKRW14.91BRLZAR12.79HKDHUF13.86
44ILSZAR11.10SARTWD14.91BRLMXN12.77BRLILS13.84
45JPYZAR11.10CLPJPY14.87BRLKRW12.77HUFTWD13.82
46CLPJPY11.02BRLTHB14.82CLPSEK12.77BRLSEK13.63
47CLPMXN10.94HKDTWD14.77HKDMXN12.75BRLPLN13.52
48HKDSEK10.83JPYMXN14.68BRLCNY12.72HUFZAR13.47
49NOKTWD10.82CLPSEK14.58CHFCLP12.71BRLCHF13.45
50CLPNZD10.77CZKILS14.57MXNSAR12.69BRLNOK13.37
51TWDZAR10.74ILSKRW14.41JPYNOK12.65ILSMXN13.33
52SEKZAR10.72IDRTWD14.38CLPPLN12.60HUFMYR13.31
53BRLTHB10.67CHFMXN14.36MXNPLN12.58MXNZAR13.31
54CHFCLP10.66BRLDKK14.34MXNUSD12.57BRLCZK13.19
55BRLHUF10.65BRLEUR14.34BRLHKD12.55MXNNOK13.16
56NOKZAR10.63CLPNZD14.31CLPTWD12.52MXNTRY13.16
57SEKUSD10.63SEKZAR14.28BRLIDR12.49HUFINR13.09
58CLPKRW10.50CLPHUF14.25BRLUSD12.44JPYZAR13.03
59SARSEK10.50BRLKRW14.20BRLSAR12.43ILSJPY13.02
60HKDHUF10.37CLPINR14.17ILSTWD12.38CHFMXN12.96
61HUFTRY10.30CLPMYR14.11MXNZAR12.34CNYHUF12.94
62BRLCHF10.26CLPNOK14.10BRLINR12.28BRLTHB12.93
63CNYSEK10.22JPYNZD14.08MXNNZD12.28MXNSEK12.92
64HUFUSD10.20ILSPLN14.01MXNSGD12.27HUFIDR12.86
65HUFZAR10.17CLPTHB13.98BRLGBP12.23SEKTRY12.78
66MXNNOK10.11IDRILS13.97BRLSGD12.17ILSNOK12.75
67CNYHUF9.99BRLSEK13.96CZKILS12.16MXNPLN12.74
68HUFSAR9.97HUFZAR13.95CLPCZK12.13ILSZAR12.74
69NZDTWD9.91CLPTRY13.95GBPMXN12.13HUFKRW12.69
70CZKTWD9.86SEKTRY13.86INRMXN12.13ILSTRY12.69
71AUDCLP9.85CNYSEK13.86CHFZAR12.11BRLMYR12.68
72NOKTRY9.83CLPMXN13.84NOKTWD12.11BRLDKK12.65
73MXNSEK9.83MYRSEK13.83MXNNOK12.06BRLEUR12.62
74JPYTWD9.79BRLHUF13.75ILSMYR12.05PLNTRY12.57
75HUFIDR9.79ILSMYR13.73BRLNOK12.03BRLNZD12.55
76BRLKRW9.78ILSNZD13.73JPYTWD12.01HUFTHB12.47
77PLNTWD9.71CHFNOK13.72BRLNZD11.97AUDHUF12.47
78JPYTRY9.64IDRSEK13.69CLPDKK11.96BRLTWD12.47
79MYRSEK9.63BRLMYR13.66AUDCLP11.91BRLGBP12.46
80CLPMYR9.57CADCLP13.64CLPTRY11.90BRLKRW12.34
81HKDNOK9.57CLPEUR13.63HUFTWD11.87CZKMXN12.33
82IDRNOK9.56DKKZAR13.60CLPMYR11.87MXNTHB12.31
83HUFJPY9.49CHFNZD13.59BRLCAD11.84JPYNOK12.29
84AUDTWD9.47SEKUSD13.58CADMXN11.82NOKUSD12.28
85HUFMYR9.46AUDILS13.55ILSTHB11.80NOKSAR12.27
86DKKZAR9.40HKDSEK13.55DKKILS11.76SARZAR12.27
87IDRSEK9.36JPYNOK13.51JPYTRY11.73HUFNZD12.25
88CLPINR9.33CLPCZK13.51ILSZAR11.72USDZAR12.24
89NOKUSD9.32SARSEK13.50EURILS11.66HKDZAR12.24
90BRLNZD9.29BRLCZK13.40SEKTWD11.64JPYTRY12.23
91NOKSAR9.27BRLHKD13.37CLPEUR11.64HKDNOK12.23
92CHFZAR9.27CLPPLN13.35CLPTHB11.60AUDBRL12.18
93BRLTWD9.23CLPIDR13.33HUFJPY11.56BRLSAR12.13
94CLPTHB9.22CLPCNY13.32CLPNZD11.54BRLCNY12.12
95BRLZAR9.18GBPILS13.30ILSPLN11.50BRLHKD12.05
96INRNOK9.17KRWSEK13.26CLPKRW11.48CADHUF12.03
97INRSEK9.15IDRNOK13.24CLPIDR11.45BRLUSD12.02
98DKKTWD9.14BRLZAR13.24TWDZAR11.44MXNMYR12.01
99MYRNOK9.10BRLIDR13.24CADCLP11.43MXNNZD12.00
100CLPTWD9.09CLPDKK13.22JPYSEK11.41NOKTWD11.97

Matalimmat volatiliteetit keskiviikkona, kesäkuun 18. 2025, 00:30 Suomen kesäaikaa (2025-06-17 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1SARUSD0.35SARUSD0.29SARUSD0.72HKDUSD0.75
2HKDUSD0.54HKDUSD0.95HKDUSD0.80SARUSD0.88
3HKDSAR0.62HKDSAR1.02HKDSAR1.03HKDSAR1.12
4CNYSAR1.57SARTRY2.72DKKEUR2.14DKKEUR2.30
5CNYUSD1.61TRYUSD2.72INRUSD2.85INRUSD3.00
6CNYHKD1.78DKKEUR2.80INRSAR2.98HKDINR3.08
7DKKEUR2.30CNYSAR2.91HKDINR3.04INRSAR3.17
8CZKEUR2.49CNYUSD2.91CNYHKD3.10CNYSGD3.63
9CZKDKK2.59CZKDKK2.96CZKEUR3.14CZKEUR3.69
10GBPSGD2.63HKDTRY3.08CZKDKK3.23CZKDKK3.86
11CNYSGD2.70CZKEUR3.14CNYUSD3.24MYRSGD4.08
12SARTRY2.92CNYHKD3.19CNYSAR3.35CNYHKD4.11
13TRYUSD2.99CNYTRY4.06CNYSGD3.95INRSGD4.15
14AUDNZD3.03INRSAR4.37CNYINR3.95CNYUSD4.19
15HKDTRY3.17INRUSD4.44CADSGD4.32CNYINR4.19
16CADSGD3.17CNYINR4.54HKDSGD4.34CADSGD4.22
17SARSGD3.22HKDINR4.63GBPSGD4.39HKDSGD4.30
18CHFEUR3.32CADSGD4.69AUDNZD4.44CNYSAR4.31
19SGDUSD3.35AUDNZD4.80SARTRY4.48SGDUSD4.43
20CADGBP3.40CHFEUR4.84TRYUSD4.51IDRSGD4.46
21INRSGD3.48MYRSGD4.96EURSGD4.51SARSGD4.51
22MYRSGD3.52HKDSGD4.97MYRSGD4.52EURSGD4.69
23IDRSGD3.60GBPSGD4.97SGDUSD4.55KRWSGD5.02
24HKDSGD3.61SARSGD5.04INRSGD4.57AUDNZD5.03
25CNYTRY3.61SGDUSD5.09SARSGD4.60SGDTWD5.12
26EURGBP3.70INRTRY5.10HKDTRY4.64EURGBP5.15
27CNYMYR3.72DKKHUF5.16EURGBP4.65CADINR5.27
28CNYIDR3.82CNYSGD5.21DKKPLN4.68DKKGBP5.27
29SGDTHB3.91CZKHUF5.25IDRSGD4.86IDRINR5.32
30CHFJPY3.92INRSGD5.26KRWSGD4.93CHFEUR5.35
31IDRSAR3.97SGDTHB5.31DKKGBP4.94CNYMYR5.36
32CNYINR4.03CNYIDR5.45SGDTHB4.97SGDTHB5.44
33EURSGD4.03CZKGBP5.48CADINR5.03CNYIDR5.44
34IDRUSD4.06CADGBP5.51CZKPLN5.07CADEUR5.48
35CHFSGD4.09HKDIDR5.55CADHKD5.09CADCNY5.50
36HKDIDR4.11IDRSAR5.55CADUSD5.09DKKPLN5.51
37CHFGBP4.11EURGBP5.57CADSAR5.13HKDIDR5.55
38CADCNY4.12IDRUSD5.59DKKSGD5.22DKKSGD5.57
39INRSAR4.14CHFDKK5.79EURPLN5.39CADHKD5.58
40INRMYR4.19IDRSGD5.80CHFEUR5.39IDRUSD5.60
41CHFDKK4.23HUFPLN5.80INRTRY5.43IDRMYR5.60
42IDRINR4.27IDRINR5.82CADGBP5.43CADUSD5.62
43INRUSD4.30CZKPLN5.86DKKHUF5.47CADSAR5.63
44IDRMYR4.36CADSAR5.98CADCNY5.51CHFSGD5.63
45DKKGBP4.37CADUSD6.03CHFDKK5.66CHFDKK5.64
46DKKPLN4.39CADINR6.07CZKGBP5.67GBPSGD5.64
47DKKHUF4.41DKKGBP6.07CNYIDR5.71IDRSAR5.70
48CADEUR4.45CADHKD6.08IDRINR5.75HKDMYR5.75
49CADSAR4.46CHFJPY6.09CADEUR5.75INRMYR5.83
50GBPIDR4.47SGDTRY6.11CNYTRY5.82CADMYR5.85
51CADUSD4.51EURSGD6.23CZKSGD5.83MYRUSD5.88
52GBPINR4.51CADEUR6.24CHFSGD5.83MYRTWD5.91
53CHFTHB4.54DKKPLN6.28HUFPLN5.84CNYTWD5.93
54INRTRY4.55CADCZK6.36HKDIDR5.85HKDTWD5.97
55HKDINR4.60CADCNY6.40IDRUSD5.92CZKPLN5.98
56CNYGBP4.63INRMYR6.45CZKHUF6.00CADIDR5.98
57CZKGBP4.64EURJPY6.46IDRSAR6.03EURPLN5.99
58GBPMYR4.65IDRTRY6.53CNYMYR6.04MYRSAR6.01
59CADCHF4.68KRWSGD6.60MYRTHB6.11TWDUSD6.04
60SGDTRY4.71CADTRY6.72DKKSEK6.12INRTWD6.08
61CHFCZK4.72EURHUF6.81GBPINR6.15SARTWD6.11
62CADHKD4.72GBPPLN6.83GBPPLN6.18DKKSEK6.13
63INRMXN4.79CADDKK6.94GBPNZD6.23KRWTWD6.15
64MYRSAR4.81CHFCZK6.94IDRTHB6.25CADGBP6.17
65CADMYR4.84CNYTHB6.95PLNSEK6.28CADDKK6.23
66MYRUSD4.92CADMYR6.97IDRMYR6.37CNYKRW6.28
67EURPLN4.93CZKSGD7.04GBPHKD6.37KRWMYR6.30
68CADINR4.95CNYMYR7.11CNYGBP6.37CZKGBP6.33
69DKKSEK4.96MYRSAR7.12EURHUF6.40IDRTWD6.39
70GBPSAR5.00HKDMYR7.13CADIDR6.44CADKRW6.40
71DKKSGD5.01MYRUSD7.19GBPUSD6.46CNYEUR6.43
72AUDSGD5.02PLNSEK7.28NZDSGD6.46CZKSGD6.48
73CZKHUF5.03EURPLN7.31CNYTHB6.47MYRTHB6.48
74GBPTHB5.06GBPINR7.32CADDKK6.48EURSEK6.53
75CADIDR5.08NOKSEK7.32SGDTRY6.48IDRKRW6.55
76HKDMYR5.09IDRMYR7.37GBPSAR6.49EURMYR6.57
77MYRTHB5.11KRWMYR7.40GBPIDR6.54KRWTHB6.61
78GBPUSD5.12GBPHUF7.41GBPTHB6.58CADCHF6.63
79AUDGBP5.19DKKSGD7.43CADNZD6.59CNYTHB6.65
80AUDCAD5.20GBPSAR7.46CADMYR6.62NZDSGD6.67
81IDRTRY5.21IDRTHB7.51CADKRW6.63IDRTHB6.69
82AUDINR5.22CNYGBP7.54CHFCZK6.65EURKRW6.71
83MXNSGD5.22GBPUSD7.54KRWTHB6.67INRKRW6.72
84GBPMXN5.22GBPTHB7.56CADTRY6.67EURINR6.73
85GBPKRW5.23GBPHKD7.62CNYKRW6.68CADTWD6.73
86CZKPLN5.25DKKJPY7.65NOKSEK6.68CHFGBP6.80
87JPYTHB5.26MYRTHB7.66KRWMYR6.69CHFCNY6.82
88CNYTHB5.32HKDTHB7.67CZKSEK6.73CADNZD6.82
89CZKSGD5.34SARTHB7.80INRKRW6.75CHFCZK6.83
90CADTRY5.40THBUSD7.85CNYEUR6.78CADTHB6.83
91GBPHKD5.40INRTHB7.86EURSEK6.80GBPNZD6.85
92NZDSGD5.42KRWTHB7.86HKDMYR6.80EURIDR6.86
93HUFPLN5.45CADTHB7.89INRMYR6.81AUDCAD6.91
94CADCZK5.47MYRTRY7.96EURMYR6.82EURTHB6.93
95INRNZD5.48GBPNZD8.00PLNSGD6.84CZKSEK6.99
96CADMXN5.62GBPMYR8.03GBPMYR6.85AUDSGD7.00
97MXNTRY5.63NOKPLN8.14GBPKRW6.89CADCZK7.02
98CHFPLN5.63GBPIDR8.15CHFGBP6.92HKDKRW7.05
99MXNSAR5.68CADIDR8.15EURTHB6.93CNYGBP7.05
100CADTHB5.68CADPLN8.16AUDCAD6.94GBPSEK7.13

Sivu päivitetty: 2025-06-18 08:39 Suomen kesäaikaa (2025-06-18 05:39 UTC)