Korkeimmat volatiliteetit keskiviikkona, joulukuun 3. 2025, 23:30 Suomen aikaa (2025-12-03 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1CLPZAR15.18CLPZAR11.93CLPILS13.53CLPHUF17.07
2CLPILS14.41CLPILS11.74BRLCLP13.32CLPMXN16.50
3CLPHUF13.33ILSJPY11.52CLPZAR13.23BRLCLP16.34
4BRLCLP12.85BRLCLP11.30BRLJPY13.08CLPILS16.24
5AUDCLP12.35CLPHUF11.06ILSJPY12.93CLPZAR16.13
6CLPMXN12.27CLPNOK10.61CLPMXN12.46CLPNOK16.06
7CLPPLN11.92CLPSEK10.35CLPHUF12.26CLPSEK15.52
8CLPNOK11.81CLPJPY10.16BRLCHF12.19CLPJPY15.31
9CLPSEK11.58BRLJPY10.08BRLTWD12.17CLPPLN15.22
10CLPMYR11.32CLPMXN10.07ILSSEK12.13CLPCZK14.71
11ILSJPY10.91CLPPLN9.75JPYMXN12.01CLPTRY14.69
12CLPCZK10.75AUDCLP9.60ILSTWD11.94AUDCLP14.68
13CLPGBP10.71CHFILS9.57SEKTWD11.77CLPNZD14.55
14CLPIDR10.55HUFILS9.57CLPSEK11.73CLPDKK14.45
15CLPTHB10.43JPYZAR9.54HUFTWD11.71CHFCLP14.44
16CLPNZD10.42CLPGBP9.49CLPTWD11.71CLPTHB14.26
17CLPTRY10.31CLPTHB9.20NOKTWD11.70JPYMXN14.14
18CLPINR10.29CLPCZK9.16HUFILS11.66CLPGBP14.04
19JPYZAR10.11DKKILS8.86CHFILS11.65CLPEUR13.99
20BRLJPY10.07ILSNZD8.84BRLILS11.64CLPTWD13.86
21CLPJPY9.93ILSSEK8.80CLPNOK11.59CLPKRW13.80
22CLPHKD9.88CZKILS8.77CLPPLN11.47BRLJPY13.68
23ILSKRW9.85GBPILS8.76CLPJPY11.47CLPIDR13.66
24CHFILS9.84ILSPLN8.74BRLHUF11.42CLPMYR13.50
25KRWZAR9.80ILSTHB8.74BRLSEK11.38CADCLP13.45
26CLPCNY9.77EURILS8.70JPYZAR11.36CLPINR13.33
27CLPKRW9.74ILSINR8.66AUDCLP11.35CLPCNY13.25
28CLPSAR9.64CLPDKK8.66TWDZAR11.35HUFTRY13.18
29CLPDKK9.62ILSKRW8.61ILSNOK11.31CLPSGD13.17
30CLPUSD9.56AUDJPY8.51BRLTHB11.19CLPHKD13.13
31ILSNZD9.52CLPNZD8.47CLPNZD11.14CLPSAR13.12
32CLPSGD9.52CLPMYR8.46BRLTRY11.08TRYZAR13.11
33CADCLP9.46BRLTHB8.44MXNTWD11.04HUFILS13.09
34HUFILS9.40CLPINR8.37BRLDKK11.00CLPUSD13.09
35DKKILS9.26ILSTWD8.29DKKILS10.98ILSJPY12.96
36CHFZAR9.25CLPKRW8.28CZKILS10.97ILSMXN12.88
37CLPEUR9.23CLPEUR8.27BRLEUR10.96BRLHUF12.76
38TWDZAR9.05JPYNOK8.21PLNTWD10.94BRLILS12.74
39AUDJPY8.90ILSSAR8.21JPYTWD10.93NOKTRY12.71
40EURILS8.84ILSUSD8.21BRLPLN10.87MXNTRY12.65
41HUFNZD8.81BRLCHF8.20BRLCZK10.85BRLTRY12.64
42ILSTWD8.79HKDILS8.19CHFCLP10.83ILSNOK12.51
43CLPTWD8.75CHFZAR8.11BRLKRW10.83CHFMXN12.40
44NZDZAR8.63CLPTWD8.11EURILS10.82MXNZAR12.33
45BRLHUF8.49ILSSGD8.10ILSMXN10.79BRLZAR12.29
46ILSTHB8.37IDRILS8.09ILSTHB10.78ILSZAR12.29
47BRLCHF8.37KRWZAR8.07ILSPLN10.77JPYZAR12.28
48JPYNZD8.36CLPTRY8.03AUDJPY10.76HUFMXN12.20
49JPYNOK8.35CLPIDR8.01BRLHKD10.72ILSTRY12.13
50GBPILS8.27JPYMXN8.00BRLMYR10.69BRLCHF12.07
51ILSPLN8.24ILSTRY7.98CLPCZK10.67MXNNOK12.05
52CZKILS8.24CHFCLP7.93BRLUSD10.62BRLSEK12.00
53ILSINR8.23ILSNOK7.92CLPTRY10.61MXNSEK11.97
54MYRNZD8.18BRLHUF7.92BRLINR10.60BRLNOK11.86
55BRLKRW8.18CLPSGD7.84BRLSAR10.60HUFJPY11.84
56JPYMXN8.10CADILS7.84SEKTRY10.59SEKTRY11.79
57ILSSGD8.07CLPCNY7.84BRLZAR10.59ILSSEK11.75
58DKKZAR8.06CLPHKD7.80CLPDKK10.58MXNTHB11.72
59IDRILS8.02BRLNZD7.80CLPKRW10.51BRLTHB11.72
60CHFCLP7.98CLPSAR7.79CLPTHB10.51HUFZAR11.72
61BRLDKK7.93BRLINR7.77CHFZAR10.45HUFUSD11.55
62USDZAR7.92CNYILS7.76CLPGBP10.44HUFTWD11.53
63INRNZD7.87BRLIDR7.75NZDTWD10.43HUFSAR11.52
64SARZAR7.84CLPUSD7.74BRLNOK10.39BRLCZK11.51
65ILSUSD7.80ILSMYR7.73BRLCNY10.39HKDHUF11.49
66ILSSAR7.76CADCLP7.73HUFTRY10.32BRLPLN11.49
67IDRZAR7.76BRLUSD7.72AUDTWD10.31MXNMYR11.45
68INRZAR7.76HUFNZD7.71CZKTWD10.30JPYTRY11.42
69CNYILS7.75BRLHKD7.70CLPMYR10.29CZKMXN11.40
70BRLNZD7.72NZDZAR7.69CLPINR10.25CHFILS11.39
71HKDZAR7.72BRLSAR7.68ILSKRW10.23MXNPLN11.39
72EURZAR7.72BRLILS7.61SEKUSD10.23JPYNOK11.36
73HUFKRW7.69TWDZAR7.60CLPEUR10.22MXNNZD11.34
74JPYSEK7.64JPYNZD7.59DKKTWD10.21SARZAR11.32
75KRWNOK7.60HUFUSD7.54CHFMXN10.20USDZAR11.32
76CADILS7.59USDZAR7.52ILSNZD10.20HKDZAR11.32
77KRWMXN7.59HUFSAR7.52BRLGBP10.20BRLMYR11.31
78AUDCHF7.55SARZAR7.47SARSEK10.20CZKILS11.30
79TRYZAR7.54BRLCZK7.45JPYNOK10.19ILSPLN11.30
80CHFHUF7.53ILSMXN7.44HKDSEK10.18PLNTRY11.29
81BRLIDR7.49HKDHUF7.44BRLIDR10.17MXNTWD11.26
82BRLEUR7.48BRLTRY7.44CADCLP10.09BRLTWD11.13
83HUFTWD7.48INRZAR7.44IDRILS10.09BRLNZD11.11
84HKDILS7.47HUFINR7.43ILSZAR10.03KRWMXN11.10
85IDRNZD7.40JPYTRY7.43TRYZAR10.01TWDZAR11.07
86KRWSEK7.39JPYSEK7.42ILSMYR10.01CHFZAR11.01
87ILSTRY7.33JPYTHB7.41CLPIDR9.99HUFINR10.99
88MYRZAR7.32HKDZAR7.40HUFUSD9.99BRLDKK10.97
89INRNOK7.31BRLCNY7.37JPYSEK9.98CNYMXN10.97
90BRLUSD7.30ILSZAR7.35NOKTRY9.97BRLEUR10.95
91BRLINR7.30BRLDKK7.34HUFSAR9.96DKKMXN10.95
92CNYZAR7.29BRLMYR7.33ILSINR9.95NOKUSD10.93
93ILSSEK7.28BRLEUR7.33SEKZAR9.95NOKSAR10.90
94BRLSAR7.27INRJPY7.32BRLNZD9.94HKDNOK10.90
95NZDUSD7.22HUFTRY7.31HKDHUF9.91ILSTHB10.89
96CADZAR7.19BRLKRW7.31CNYSEK9.90CNYHUF10.89
97JPYKRW7.17BRLCAD7.31JPYNZD9.87NOKTWD10.86
98HKDNZD7.17HUFTWD7.31HKDZAR9.86BRLGBP10.85
99KRWMYR7.16BRLTWD7.28HUFZAR9.85BRLKRW10.85
100NZDPLN7.16BRLPLN7.26BRLCAD9.83EURMXN10.84

Matalimmat volatiliteetit keskiviikkona, joulukuun 3. 2025, 23:30 Suomen aikaa (2025-12-03 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1SARUSD0.25SARUSD0.24SARUSD0.50SARUSD0.64
2HKDUSD0.74HKDSAR0.65HKDUSD0.84HKDUSD0.79
3HKDSAR0.77HKDUSD0.66HKDSAR0.98HKDSAR0.97
4CNYHKD1.42CNYUSD1.39DKKEUR2.12DKKEUR1.97
5DKKEUR1.44CNYSAR1.40CNYUSD2.30INRUSD2.68
6CNYSAR1.49CNYHKD1.43CNYSAR2.32INRSAR2.78
7CNYUSD1.50DKKEUR1.43CNYHKD2.46HKDINR2.78
8CNYSGD1.73SARTRY1.57CZKDKK2.74CNYHKD3.31
9SARTRY1.90HKDTRY1.67CZKEUR2.74CNYSGD3.32
10NOKSEK1.93TRYUSD1.68MYRSGD3.58CNYUSD3.33
11TRYUSD2.01CNYSGD1.83INRUSD3.60CNYSAR3.39
12EURSGD2.02CNYTRY2.11INRSAR3.63CZKEUR3.54
13HKDTRY2.02EURSGD2.27HKDINR3.69CZKDKK3.60
14HKDIDR2.39CZKDKK2.34CNYSGD3.73CNYINR3.69
15CZKEUR2.41CZKEUR2.45CADSGD3.77MYRSGD3.77
16CNYIDR2.41HKDSGD2.56CNYINR3.80CADSGD3.87
17IDRSAR2.43SARSGD2.60SARTRY3.94EURSGD3.96
18IDRUSD2.45DKKPLN2.60TRYUSD3.99INRSGD3.98
19SARSGD2.49SGDUSD2.62AUDNZD4.03HKDSGD4.04
20INRSAR2.50CZKPLN2.74HKDTRY4.10SGDUSD4.13
21SGDUSD2.52CNYMYR2.77HKDSGD4.12SARSGD4.14
22HKDSGD2.52MYRSGD2.80SARSGD4.14IDRSGD4.35
23INRUSD2.55CADSGD2.86SGDUSD4.16EURGBP4.37
24CNYTRY2.61EURPLN2.86IDRSGD4.21GBPSGD4.41
25CZKDKK2.63SGDTRY2.94DKKPLN4.28DKKGBP4.49
26HKDINR2.80CADCNY2.99EURGBP4.33KRWSGD4.63
27IDRSGD2.87HKDMYR2.99EURSGD4.34DKKSGD4.63
28SGDTHB2.93DKKSGD3.02CZKPLN4.35CHFEUR4.75
29IDRTRY2.94CHFEUR3.02INRSGD4.35AUDNZD4.82
30INRTRY2.95INRSAR3.08SGDTHB4.36CADINR4.90
31CZKPLN2.97HKDINR3.11GBPSGD4.37CHFDKK4.91
32DKKSGD2.98INRUSD3.11CHFEUR4.40DKKPLN4.94
33CNYTHB3.04MYRUSD3.17DKKGBP4.58CNYMYR4.94
34CADSGD3.08MYRSAR3.19CNYTRY4.58CADEUR5.00
35CNYEUR3.18SGDTWD3.19CHFDKK4.74CADCNY5.02
36EURTHB3.19INRTRY3.25CNYIDR4.75CADSAR5.03
37CZKSGD3.24CADSAR3.25DKKHUF4.83CADHKD5.03
38CNYINR3.24CADUSD3.28KRWSGD4.86CADUSD5.05
39GBPSGD3.25EURGBP3.30HUFPLN4.90SGDTHB5.07
40DKKPLN3.27CNYINR3.33CZKGBP4.94SGDTWD5.09
41SGDTRY3.44CNYIDR3.34CADCNY5.02CHFSGD5.16
42CADSAR3.48CADHKD3.35CNYMYR5.03CNYIDR5.20
43SGDTWD3.48IDRSGD3.37EURPLN5.05IDRINR5.21
44DKKTHB3.51CADTRY3.38IDRINR5.07CADGBP5.30
45CADUSD3.53CHFDKK3.39CADSAR5.07CZKPLN5.36
46EURGBP3.53NOKSEK3.41IDRUSD5.09EURPLN5.39
47CADCNY3.62HKDIDR3.45CZKHUF5.10IDRMYR5.40
48CHFEUR3.63IDRUSD3.50CADUSD5.11CADMYR5.45
49INRSGD3.66IDRSAR3.50IDRSAR5.11HKDIDR5.49
50EURPLN3.66MYRTRY3.50HKDIDR5.13IDRUSD5.49
51CNYMYR3.73CNYEUR3.52CADMYR5.13IDRSAR5.55
52CADEUR3.74GBPSGD3.58CADHKD5.15HKDMYR5.62
53HKDMYR3.75CADMYR3.65CADEUR5.15INRMYR5.62
54CHFDKK3.79CZKSGD3.65IDRMYR5.15CADDKK5.64
55CADHKD3.79INRSGD3.67DKKSGD5.21CZKGBP5.64
56CZKGBP3.80IDRTRY3.72CADINR5.21MYRUSD5.71
57EURSAR3.82EURMYR3.76CHFSGD5.34CADIDR5.72
58EURTWD3.83GBPPLN3.80INRTRY5.38CZKSGD5.75
59CNYTWD3.85DKKGBP3.81CADGBP5.41EURMYR5.75
60EURUSD3.86CADEUR3.81HKDMYR5.45CNYEUR5.76
61IDRINR3.89CNYTWD3.81CZKSGD5.46MYRSAR5.77
62CADGBP3.91IDRMYR3.86INRMYR5.46CHFGBP5.78
63EURHKD3.92CHFSGD3.99MYRSAR5.47CNYTWD5.90
64GBPTHB3.93PLNSGD4.02MYRUSD5.48KRWTWD5.92
65MXNZAR3.93KRWSGD4.07GBPPLN5.51DKKSEK5.92
66SARTHB3.94HUFPLN4.10MYRTHB5.53CNYKRW5.94
67THBUSD3.96CHFCZK4.10CNYTHB5.59MYRTHB5.99
68IDRMYR3.97EURTWD4.12SGDTRY5.60HKDTWD5.99
69CZKHUF3.97EURHKD4.13CHFCZK5.66KRWMYR5.99
70EURJPY3.98CZKHUF4.15CADIDR5.71CADKRW6.00
71CZKTHB3.98CHFPLN4.17PLNSEK5.75INRTWD6.01
72EURIDR3.99CNYDKK4.19IDRTHB5.76MYRTWD6.01
73MYRSGD3.99EURSAR4.21DKKSEK5.83CNYGBP6.01
74CADTRY3.99IDRINR4.21EURHUF5.84TWDUSD6.03
75CNYDKK4.00CZKGBP4.22KRWMYR5.90SARTWD6.06
76MYRUSD4.03CADINR4.23CADDKK5.93EURINR6.13
77IDRTHB4.04EURUSD4.24CHFGBP5.93EURKRW6.14
78DKKJPY4.05PLNSEK4.25NOKSEK5.95IDRKRW6.20
79HUFPLN4.05SGDTHB4.26CADCZK5.99CHFCZK6.20
80AUDSEK4.05DKKSEK4.26EURMYR6.01GBPMYR6.21
81MYRSAR4.06DKKMYR4.29CADTHB6.04GBPNZD6.21
82HKDTHB4.06TWDUSD4.30GBPMYR6.12GBPINR6.23
83SARTWD4.07HKDTWD4.31EURTHB6.12NZDSGD6.25
84TWDUSD4.08SARTWD4.32CADTRY6.18EURIDR6.27
85DKKGBP4.10EURTRY4.33GBPIDR6.18INRKRW6.28
86HKDTWD4.10KRWTWD4.35IDRTRY6.18CNYTHB6.31
87CNYCZK4.13CADDKK4.36CZKSEK6.20EURHKD6.33
88AUDNOK4.16CADIDR4.38GBPTHB6.23GBPIDR6.34
89GBPPLN4.21DKKHUF4.39CADKRW6.24CADCHF6.35
90GBPSEK4.22MYRTWD4.41GBPNZD6.31EURSEK6.37
91CADMXN4.25CHFGBP4.45CADCHF6.32IDRTHB6.37
92CZKSEK4.26MXNSGD4.49HKDTHB6.41IDRTWD6.38
93CADINR4.26INRMYR4.49CHFJPY6.42CNYDKK6.39
94CADIDR4.28EURIDR4.51CNYGBP6.44EURTHB6.40
95CNYGBP4.33GBPMXN4.52SARTHB6.45CHFCNY6.42
96PLNSGD4.33CNYGBP4.53THBUSD6.48KRWTHB6.43
97THBTRY4.40CNYTHB4.54NZDSGD6.49CADNZD6.43
98PLNSEK4.41CNYKRW4.56GBPHUF6.50EURUSD6.44
99CADCZK4.44CZKMYR4.56IDRKRW6.51EURSAR6.44
100EURMYR4.44CADTWD4.58EURSEK6.52CADTHB6.47

Sivu päivitetty: 2025-12-04 09:39 Suomen aikaa (2025-12-04 07:39 UTC)