Korkeimmat volatiliteetit torstaina, heinäkuun 7. 2022, 00:30 Suomen kesäaikaa (2022-07-06 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1CLPTRY28.74CLPTRY21.54CLPTRY45.06CLPTRY30.59
2HUFTRY23.71CLPNOK20.29HUFTRY42.53BRLTRY28.30
3NOKTRY22.87BRLTRY19.83BRLTRY41.76HUFTRY27.66
4CLPHUF22.83CLPHUF19.73PLNTRY41.52TRYZAR27.54
5TRYZAR22.73BRLCLP19.59JPYTRY41.20MXNTRY27.40
6CLPPLN22.50HUFTRY19.55TRYZAR41.20NOKTRY27.21
7CLPNOK22.42CLPZAR19.40MXNTRY41.10AUDTRY26.86
8PLNTRY21.99HUFJPY19.13CZKTRY41.09PLNTRY26.84
9CLPJPY21.41NOKTRY18.74ILSTRY41.02JPYTRY26.81
10CZKTRY21.39TRYZAR18.61SEKTRY41.01CZKTRY26.66
11CLPCZK21.14CLPPLN18.50DKKTRY40.86ILSTRY26.57
12CLPSEK21.13BRLJPY18.42CHFTRY40.83SEKTRY26.53
13CLPILS20.87CLPJPY18.14THBTRY40.78CHFTRY26.39
14CHFTRY20.85CLPILS18.12AUDTRY40.74DKKTRY26.37
15HUFJPY20.78AUDCLP17.93EURTRY40.70GBPTRY26.36
16GBPTRY20.77CLPMXN17.86NZDTRY40.68NZDTRY26.35
17DKKTRY20.70PLNTRY17.83KRWTRY40.64EURTRY26.27
18CLPDKK20.54CLPCZK17.55NOKTRY40.62IDRTRY26.08
19MXNTRY20.51CLPSEK17.45TRYUSD40.60TRYUSD26.07
20CLPKRW20.37CLPNZD17.39SARTRY40.60SARTRY26.07
21CLPMXN20.31JPYNOK17.23HKDTRY40.58HKDTRY26.06
22AUDTRY20.24BRLUSD17.01CNYTRY40.53THBTRY26.06
23BRLTRY20.16BRLSAR17.01TRYTWD40.45KRWTRY26.01
24CLPZAR20.15BRLHKD16.99GBPTRY40.43TRYTWD25.97
25EURTRY20.13CLPDKK16.89SGDTRY40.33CNYTRY25.96
26NZDTRY19.94AUDTRY16.82MYRTRY40.26MYRTRY25.88
27JPYPLN19.86BRLHUF16.82CADTRY40.23CADTRY25.87
28CLPEUR19.84CHFCLP16.76INRTRY40.22INRTRY25.84
29TRYUSD19.67CLPKRW16.63IDRTRY39.99SGDTRY25.78
30JPYTRY19.64BRLCZK16.43CLPHUF19.52BRLCLP19.72
31INRTRY19.62CLPTWD16.40CLPZAR18.09CLPZAR19.08
32SARTRY19.60CZKTRY16.39CLPPLN17.61CLPMXN18.36
33HKDTRY19.57CLPINR16.38CLPNOK17.61CLPNOK18.16
34MYRTRY19.52BRLIDR16.36BRLCLP16.95CLPHUF17.82
35BRLCLP19.52CLPCNY16.29BRLHUF16.75BRLJPY16.72
36CADTRY19.39JPYZAR16.19CLPCZK16.61CLPPLN16.32
37SEKTRY19.36JPYPLN16.06CLPSEK16.36BRLHUF16.04
38CLPNZD19.08CLPIDR16.02HUFJPY15.87CLPCZK16.03
39BRLPLN19.07CHFHUF16.02CLPMXN15.55AUDCLP16.02
40CLPTWD19.05NZDTRY16.02AUDHUF15.47CLPILS15.73
41CLPINR18.90HKDHUF16.01BRLPLN15.36CLPSEK15.49
42SGDTRY18.78SEKTRY16.01CLPILS15.26BRLCHF15.39
43CNYTRY18.75HUFUSD16.01BRLJPY15.12CLPNZD15.29
44JPYNOK18.63CLPEUR16.00AUDCLP15.02BRLPLN15.26
45CHFCLP18.58HUFSAR15.97CLPNZD14.98JPYZAR15.23
46TRYTWD18.41BRLINR15.90CLPJPY14.94BRLUSD15.21
47THBTRY18.39BRLPLN15.89CLPDKK14.81BRLHKD15.21
48CLPIDR18.37CLPGBP15.82HUFNZD14.71CLPJPY15.21
49AUDCLP18.35AUDHUF15.80HUFZAR14.70CLPGBP15.20
50KRWTRY18.26CADCLP15.79CHFCLP14.49BRLSAR15.20
51ILSTRY18.19BRLDKK15.77HUFUSD14.49BRLDKK15.08
52CLPCNY18.16BRLCHF15.77HUFSAR14.48BRLILS15.04
53BRLHUF18.08BRLTWD15.71HKDHUF14.42BRLEUR14.99
54CLPGBP18.01HKDNOK15.67BRLCZK14.30CLPDKK14.86
55IDRTRY17.98NOKUSD15.67CLPGBP14.28BRLCZK14.86
56CLPSAR17.84CLPSAR15.65JPYZAR14.27BRLGBP14.82
57CADCLP17.82NOKSAR15.65CLPEUR14.25BRLIDR14.82
58BRLNOK17.75CLPHKD15.64CADCLP14.16BRLSEK14.71
59CLPHKD17.75GBPTRY15.62HUFMYR14.08BRLTWD14.71
60CLPUSD17.73CLPUSD15.62CHFHUF14.08BRLMYR14.61
61CLPSGD17.70DKKTRY15.61CADHUF13.99BRLNOK14.59
62HUFILS17.59BRLEUR15.59HUFTHB13.98BRLTHB14.59
63HUFUSD17.40ILSTRY15.48HUFTWD13.95CHFCLP14.56
64HKDHUF17.39HUFIDR15.43CNYHUF13.95AUDBRL14.56
65HUFSAR17.35HUFTWD15.39HUFIDR13.88BRLCNY14.46
66HUFINR17.24CLPSGD15.37CLPKRW13.81CLPIDR14.42
67CLPMYR17.00BRLMYR15.37CLPTHB13.78BRLINR14.39
68NOKSAR16.97JPYTRY15.34BRLSAR13.75CLPEUR14.35
69NOKUSD16.95HUFINR15.29CLPINR13.75HUFZAR14.33
70HKDNOK16.95HUFMYR15.16BRLUSD13.75JPYMXN14.29
71JPYZAR16.89CLPMYR15.12BRLDKK13.75CADCLP14.26
72CHFPLN16.80HUFMXN15.06BRLHKD13.70BRLNZD14.18
73BRLCZK16.77HUFNZD15.04BRLCHF13.66USDZAR14.12
74HUFIDR16.71HUFZAR15.04BRLEUR13.64BRLSGD14.11
75HUFNZD16.59EURTRY15.03CLPTWD13.64CLPINR14.11
76CNYHUF16.52MXNTRY15.02CLPCNY13.63SARZAR14.10
77CHFHUF16.49CHFTRY15.00BRLZAR13.62CLPTHB14.09
78AUDHUF16.46HUFILS14.98JPYPLN13.50HKDZAR14.08
79CHFNOK16.46BRLNOK14.88HUFILS13.50CHFZAR13.99
80INRNOK16.38HUFNOK14.86SARZAR13.49CLPCNY13.99
81HUFMYR16.37BRLILS14.84CLPIDR13.48CLPKRW13.89
82HUFTWD16.34BRLSGD14.84HUFKRW13.48BRLKRW13.82
83CLPTHB16.17INRNOK14.69USDZAR13.47HUFMXN13.81
84BRLDKK15.96BRLCNY14.61CLPSGD13.45CLPTWD13.80
85JPYMXN15.83SARZAR14.57BRLSEK13.44ILSZAR13.76
86HUFMXN15.80CNYHUF14.57CLPMYR13.38BRLZAR13.76
87NOKTHB15.68USDZAR14.54HKDZAR13.37JPYNOK13.76
88PLNUSD15.67HKDZAR14.51JPYNOK13.34CLPSGD13.76
89HKDPLN15.66CLPTHB14.46HUFMXN13.31CLPUSD13.70
90PLNSAR15.65CHFNOK14.39CLPHKD13.29CLPHKD13.69
91MYRNOK15.64BRLTHB14.38CLPUSD13.28CLPSAR13.69
92HUFKRW15.61JPYSEK14.35CLPSAR13.27CLPMYR13.60
93BRLEUR15.56CADTRY14.26BRLIDR13.19TWDZAR13.56
94HUFSGD15.47IDRNOK14.26HUFINR13.16BRLCAD13.56
95CZKJPY15.42MYRNOK14.23BRLTWD13.14EURZAR13.50
96GBPHUF15.35HUFKRW14.17HUFSGD13.13AUDZAR13.49
97HUFTHB15.17HUFTHB14.05BRLILS13.08MYRZAR13.32
98INRPLN15.17BRLNZD13.98BRLINR13.07THBZAR13.29
99BRLSEK15.16BRLCAD13.98HUFNOK13.00DKKZAR13.26
100IDRNOK15.12HUFSGD13.95BRLMYR12.98IDRZAR13.25

Matalimmat volatiliteetit torstaina, heinäkuun 7. 2022, 00:30 Suomen kesäaikaa (2022-07-06 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1HKDUSD0.17HKDUSD0.20SARUSD0.38SARUSD0.51
2SARUSD0.41SARUSD0.29HKDUSD0.47HKDUSD0.54
3HKDSAR0.44HKDSAR0.37HKDSAR0.63HKDSAR0.75
4MYRSGD2.16DKKEUR2.24DKKEUR1.84DKKEUR1.92
5MYRUSD2.35HKDINR3.29MYRSGD2.78MYRSGD3.20
6HKDMYR2.36INRUSD3.30HKDMYR2.93CNYSGD3.24
7MYRSAR2.43INRSAR3.36MYRUSD3.00HKDTWD3.27
8CZKDKK2.43MYRSGD3.46MYRSAR3.03TWDUSD3.36
9DKKEUR2.50MYRUSD3.48CNYMYR3.22SARTWD3.40
10HKDINR2.59HKDMYR3.52CNYSGD3.24SGDTWD3.45
11INRUSD2.60INRMYR3.56SGDTWD3.36CNYHKD3.52
12INRSAR2.72MYRSAR3.58HKDSGD3.40HKDSGD3.59
13CZKEUR2.92INRSGD4.07HKDIDR3.46CNYTWD3.61
14CNYMYR2.94HKDIDR4.12IDRSGD3.46CNYUSD3.61
15CNYSGD2.98IDRUSD4.16CNYHKD3.50CNYSAR3.66
16CNYTWD3.00IDRSAR4.18IDRUSD3.52SGDUSD3.68
17CNYINR3.05IDRINR4.38SGDUSD3.55SARSGD3.71
18INRMYR3.41CNYMYR4.38IDRSAR3.56CNYMYR3.77
19CNYHKD3.41IDRMYR4.44INRSGD3.56HKDMYR3.87
20CNYUSD3.43SGDTWD4.51HKDTWD3.56MYRUSD3.91
21HKDSGD3.49SGDTHB4.54CNYUSD3.57MYRSAR3.98
22SGDUSD3.53IDRSGD4.63SARSGD3.58MYRTWD3.99
23SARSGD3.58HKDSGD4.66CNYSAR3.60KRWSGD4.07
24CNYSAR3.58SGDUSD4.67MYRTWD3.65INRSGD4.08
25INRSGD3.59SARSGD4.68CNYTWD3.65SGDTHB4.12
26INRTWD3.80CNYSGD4.80TWDUSD3.65HKDINR4.41
27HKDIDR3.82MYRTWD4.83SARTWD3.67INRUSD4.42
28IDRSAR3.85INRTWD4.86IDRMYR3.69CNYINR4.47
29IDRUSD3.86MYRTHB4.90HKDINR3.70INRSAR4.50
30IDRMYR3.89KRWTWD5.21CNYIDR3.75INRMYR4.56
31CNYIDR3.95HKDTWD5.22INRUSD3.79INRTWD4.59
32SGDTWD4.03KRWSGD5.24INRSAR3.83KRWTWD4.60
33IDRSGD4.03TWDUSD5.24INRMYR3.88CADSGD4.62
34IDRTWD4.07SARTWD5.26INRTWD3.93CHFEUR4.67
35HKDTWD4.21CNYIDR5.34IDRINR4.05EURSGD4.68
36IDRINR4.25CNYINR5.39KRWSGD4.16MYRTHB4.71
37TWDUSD4.26CNYTWD5.44IDRTWD4.18CNYKRW4.77
38SARTWD4.35IDRTWD5.45CNYINR4.26THBTWD4.82
39MYRTWD4.65INRTHB5.49KRWTWD4.50KRWMYR4.86
40CZKSEK5.00HKDTHB5.57AUDNZD4.59CNYTHB4.94
41MYRTHB5.00THBUSD5.58GBPSGD4.81HKDTHB4.99
42SGDTHB5.06AUDNZD5.59EURSGD4.85THBUSD5.08
43GBPNZD5.19SARTHB5.59SGDTHB4.93CHFDKK5.10
44DKKSEK5.20CADSGD5.60CNYKRW4.96SARTHB5.15
45CADSGD5.31THBTWD5.72CADSGD5.08CHFSGD5.17
46HKDTHB5.36IDRTHB5.88KRWMYR5.09DKKSGD5.35
47EURSEK5.38CNYTHB6.02MYRTHB5.25CADMYR5.41
48THBUSD5.40CNYUSD6.03INRKRW5.31AUDNZD5.44
49SARTHB5.44CNYHKD6.03IDRKRW5.41INRKRW5.46
50AUDGBP5.56EURSGD6.04DKKSGD5.41INRTHB5.48
51IDRTHB5.61CNYSAR6.11CHFSGD5.55KRWTHB5.49
52KRWSGD5.79CNYKRW6.20EURGBP5.60IDRMYR5.50
53CNYTHB5.89CZKEUR6.35GBPKRW5.61DKKSEK5.50
54CNYKRW5.92CADTHB6.42HKDKRW5.62HKDKRW5.50
55THBTWD6.01CADMYR6.45CNYTHB5.64KRWSAR5.57
56CADIDR6.06KRWMYR6.51THBTWD5.71KRWUSD5.59
57CADKRW6.17EURGBP6.54KRWSAR5.73CADKRW5.60
58CADTWD6.26DKKSEK6.55KRWUSD5.77IDRSGD5.63
59AUDNZD6.33CADKRW6.60IDRTHB5.77EURSEK5.71
60CADMYR6.35PLNSEK6.64CADKRW5.78CHFJPY5.72
61CADTHB6.40GBPSGD6.64DKKGBP5.79CADCNY5.72
62KRWTWD6.41EURSEK6.64EURKRW5.79CADTWD5.79
63CADCNY6.59EURKRW6.66CADMYR5.81CADINR5.90
64INRTHB6.61GBPNZD6.68INRTHB5.88EURTWD5.94
65KRWSEK6.81KRWTHB6.69CADGBP5.90CNYEUR5.98
66PLNSEK6.83DKKPLN6.73DKKSEK5.90CADHKD6.01
67GBPMXN6.91DKKGBP6.75HKDTHB5.91JPYSGD6.01
68KRWNZD6.99CADINR6.80EURTWD5.92CZKEUR6.03
69CADSEK7.02GBPKRW6.81CNYGBP5.93CADTHB6.06
70CZKPLN7.03CADTWD6.87EURINR5.98CADUSD6.07
71IDRKRW7.10CADIDR6.88GBPMYR5.99EURMYR6.07
72CADHKD7.10DKKSGD6.91GBPNZD5.99CZKDKK6.07
73KRWMYR7.11INRKRW7.03EURMYR5.99EURHKD6.08
74CADEUR7.12DKKKRW7.04CADIDR6.01CADSAR6.09
75CADUSD7.14IDRKRW7.05GBPTWD6.02CHFHKD6.10
76CADSAR7.15CZKDKK7.12THBUSD6.03EURUSD6.13
77AUDKRW7.26EURPLN7.14CADCNY6.06GBPSGD6.14
78NZDSGD7.30CADEUR7.14JPYSGD6.06CHFUSD6.15
79CADINR7.36CADNZD7.33CNYEUR6.07CHFCNY6.15
80CNYNZD7.42CADCNY7.38SARTHB6.08EURSAR6.16
81ILSKRW7.51EURTHB7.44CHFJPY6.11EURTHB6.18
82CADDKK7.51CADHKD7.46KRWTHB6.12CHFSAR6.19
83INRKRW7.55CADSAR7.49CHFCNY6.14CNYIDR6.22
84AUDSGD7.56CADUSD7.49CADTWD6.14EURKRW6.22
85EURSGD7.57CADGBP7.54CHFMYR6.15JPYUSD6.22
86GBPKRW7.67CADSEK7.54GBPINR6.17HKDJPY6.24
87EURKRW7.74NZDSGD7.58DKKKRW6.18CHFTWD6.26
88DKKPLN7.80CHFSGD7.63JPYUSD6.18CHFMYR6.29
89CADCZK7.87CADDKK7.67EURIDR6.18IDRINR6.29
90EURGBP7.87EURMYR7.71HKDJPY6.19DKKPLN6.33
91GBPSGD7.87HKDKRW7.71GBPIDR6.20CHFTHB6.33
92CNYJPY7.93EURTWD7.72CHFEUR6.22JPYSAR6.35
93GBPSEK7.93KRWSAR7.74CADINR6.25CADEUR6.38
94AUDCAD7.96KRWUSD7.75JPYSAR6.26CZKPLN6.47
95CADGBP7.97JPYSGD7.78EURSEK6.29PLNSEK6.49
96HKDKRW8.11KRWNZD7.87NZDSGD6.32EURINR6.52
97KRWUSD8.14KRWSEK7.99EURHKD6.35IDRTWD6.53
98INRJPY8.16CNYGBP8.03JPYMYR6.36CNYDKK6.54
99NZDSEK8.19NZDSEK8.05AUDCAD6.38IDRKRW6.56
100CADNZD8.20GBPSEK8.05JPYTWD6.38NZDSGD6.59

Sivu päivitetty: 2022-07-07 09:26 Suomen kesäaikaa (2022-07-07 06:26 UTC)