Korkeimmat volatiliteetit torstaina, heinäkuun 25. 2024, 00:30 Suomen kesäaikaa (2024-07-24 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1BRLJPY15.39CLPMXN17.96CLPHUF20.10CLPTRY30.31
2BRLCLP14.51MXNZAR17.55CLPMXN19.54HUFTRY28.13
3BRLTRY14.15JPYMXN16.84CLPNOK19.22TRYZAR26.86
4CLPMXN13.33ILSMXN16.74CLPILS19.00BRLTRY26.82
5JPYMXN13.07CHFMXN16.29CLPPLN18.96NOKTRY26.48
6CLPTRY12.96MXNSEK15.66CLPZAR18.94PLNTRY26.35
7BRLCZK12.80MXNNOK15.65CLPSEK18.94ILSTRY26.12
8BRLCHF12.79MXNPLN15.37CLPCZK18.32SEKTRY26.09
9MXNZAR12.78CZKMXN15.15BRLCLP18.29MXNTRY26.01
10BRLSAR12.72MXNNZD15.15AUDCLP18.26JPYTRY25.81
11BRLUSD12.67CLPHUF15.15CLPNZD17.80AUDTRY25.66
12BRLHUF12.64AUDMXN15.03CLPDKK17.80CZKTRY25.62
13BRLCNY12.62KRWMXN15.00CLPJPY17.78NZDTRY25.53
14BRLHKD12.52MXNTWD14.90CHFCLP17.61DKKTRY25.33
15CLPJPY12.50MXNTRY14.80CLPTHB17.51THBTRY25.25
16BRLINR12.45IDRMXN14.79CLPEUR17.43GBPTRY25.23
17BRLZAR12.39BRLMXN14.78CLPGBP17.20CHFTRY25.23
18BRLEUR12.35DKKMXN14.75CLPIDR17.10EURTRY25.03
19CLPINR12.24CLPILS14.64CLPTRY16.97KRWTRY24.94
20CLPZAR12.22MXNTHB14.62CLPKRW16.82CADTRY24.60
21CLPNOK12.22HUFMXN14.56CADCLP16.81CNYTRY24.55
22BRLNOK12.21MXNSAR14.53CLPTWD16.78TRYTWD24.51
23CLPUSD12.18GBPMXN14.50CLPMYR16.56MYRTRY24.47
24CLPSAR12.16MXNUSD14.49CLPSGD16.55SARTRY24.40
25BRLMYR12.13CNYMXN14.48CLPINR16.39SGDTRY24.39
26AUDBRL12.12INRMXN14.47CLPSAR16.37TRYUSD24.37
27CLPHKD12.10MXNSGD14.45CLPHKD16.37IDRTRY24.37
28BRLKRW12.07EURMXN14.43CLPCNY16.36HKDTRY24.36
29MXNTRY12.02HKDMXN14.36CLPUSD16.33INRTRY24.26
30CADCLP11.96BRLCLP14.24ILSMXN13.20CLPHUF21.62
31CLPPLN11.92MXNMYR14.18MXNZAR13.00CLPZAR19.42
32BRLDKK11.82CLPSEK14.07MXNNOK12.90BRLCLP19.40
33JPYZAR11.77CLPJPY13.97JPYMXN12.69CLPNOK19.31
34MXNNOK11.73CADMXN13.72ILSZAR12.69CLPPLN18.66
35CHFMXN11.72CLPNOK13.65TRYZAR12.49CLPILS18.37
36BRLGBP11.69CHFCLP13.46HUFILS12.49CLPSEK18.36
37BRLSGD11.66CLPPLN13.27HUFMXN12.22CLPMXN18.29
38CLPCNY11.66CLPTRY13.18MXNSEK12.15CLPCZK17.86
39BRLIDR11.66HUFZAR12.97MXNTRY12.12CLPNZD17.51
40BRLNZD11.64BRLZAR12.96MXNPLN12.09AUDCLP17.46
41BRLMXN11.64CLPIDR12.95HUFZAR11.97CLPJPY17.41
42TRYZAR11.61CLPINR12.87CHFMXN11.94CLPDKK17.26
43CLPHUF11.58CLPZAR12.77ILSNOK11.89CHFCLP17.08
44CLPCZK11.57CLPCZK12.71CZKMXN11.64CLPGBP16.88
45CHFCLP11.51CLPSAR12.57BRLILS11.63CLPTHB16.80
46BRLILS11.50CLPUSD12.55SARZAR11.59CLPEUR16.60
47BRLCAD11.48CLPHKD12.42USDZAR11.56CLPIDR16.41
48CZKMXN11.46CLPTWD12.42HKDZAR11.49CLPKRW16.41
49CLPILS11.45JPYZAR12.26AUDMXN11.45CLPTWD16.37
50BRLTWD11.33CADCLP12.26HUFTRY11.45BRLHUF16.32
51CLPKRW11.16CLPCNY12.24MXNTHB11.45CLPCNY16.31
52BRLTHB11.14CLPDKK11.96JPYZAR11.36CADCLP16.30
53BRLSEK11.05CLPSGD11.80NOKTRY11.32CLPINR16.30
54CLPIDR10.93CLPKRW11.78MXNNZD11.23CLPSAR16.21
55CLPTWD10.92SEKZAR11.78BRLZAR11.23CLPHKD16.18
56BRLPLN10.90CLPEUR11.74ILSPLN11.19CLPUSD16.18
57JPYTRY10.84BRLJPY11.66MXNSAR11.17CLPSGD16.07
58CLPSGD10.77BRLTRY11.58CNYMXN11.16CLPMYR16.05
59CLPSEK10.71BRLHUF11.55MXNUSD11.12HUFJPY15.33
60CLPNZD10.62PLNZAR11.51INRZAR11.08HUFSAR14.93
61CLPMYR10.59CLPMYR11.42KRWMXN11.05HUFUSD14.92
62JPYPLN10.55CLPTHB11.39HUFJPY11.04HKDHUF14.88
63SARZAR10.55ILSZAR11.38BRLHUF11.04HUFMXN14.56
64MXNSEK10.54CZKZAR11.31HKDMXN11.02HUFZAR14.46
65USDZAR10.53AUDCLP11.31MXNTWD11.01BRLJPY14.41
66HKDZAR10.48CLPNZD11.27CZKZAR10.99HUFMYR14.37
67NOKZAR10.48NOKZAR11.25MXNMYR10.97HUFILS14.31
68CLPEUR10.45BRLILS11.18GBPMXN10.92BRLPLN14.28
69JPYSEK10.43CLPGBP11.16DKKMXN10.92HUFTWD14.28
70AUDZAR10.40HUFJPY11.12IDRMXN10.85AUDHUF14.17
71KRWMXN10.37CHFZAR11.00INRMXN10.83BRLZAR14.14
72ILSZAR10.35HUFILS10.96HUFUSD10.81CNYHUF13.94
73ILSMXN10.34BRLNOK10.93CHFZAR10.80HUFIDR13.92
74HUFJPY10.33BRLSEK10.92PLNZAR10.79HUFINR13.81
75INRZAR10.33TRYZAR10.88HUFSAR10.78HUFNZD13.76
76CHFZAR10.32BRLPLN10.81EURMXN10.76HUFTHB13.73
77MXNPLN10.30ILSJPY10.61CNYZAR10.74BRLSEK13.70
78AUDJPY10.27EURZAR10.45HKDHUF10.74BRLILS13.62
79AUDCLP10.26BRLCZK10.45TWDZAR10.66HUFKRW13.62
80AUDMXN10.16DKKZAR10.43BRLNOK10.66BRLNOK13.54
81CNYZAR10.15BRLCHF10.40ILSSEK10.63BRLCZK13.52
82MXNNZD10.12JPYPLN10.38ILSJPY10.62CADHUF13.43
83CLPDKK10.08BRLSAR10.25SEKZAR10.59CHFHUF13.32
84MXNSAR10.05BRLUSD10.23IDRZAR10.53SARZAR13.16
85CADZAR10.02NZDZAR10.23AUDILS10.52JPYZAR13.15
86MXNUSD9.94BRLCNY10.22MXNSGD10.51USDZAR13.14
87INRMXN9.87ILSNOK10.22CADMXN10.49HKDZAR13.08
88CLPTHB9.83BRLIDR10.21NOKUSD10.45HUFSGD13.06
89HKDMXN9.81BRLINR10.20BRLJPY10.43BRLCHF12.99
90SEKZAR9.78BRLHKD10.14CNYHUF10.43HUFNOK12.89
91EURZAR9.77BRLNZD10.06BRLPLN10.42ILSZAR12.86
92MYRZAR9.76BRLEUR10.01CZKILS10.41MXNZAR12.84
93ILSJPY9.73HUFSAR10.01NOKSAR10.40BRLDKK12.80
94MXNTHB9.65SARZAR10.00HUFINR10.39BRLNZD12.73
95HUFZAR9.64HUFTRY9.98SEKTRY10.39BRLEUR12.72
96CNYMXN9.61HUFUSD9.97HKDNOK10.38MXNNOK12.61
97CZKZAR9.61AUDBRL9.95BRLTRY10.38BRLGBP12.59
98EURMXN9.60CHFHUF9.94ILSTRY10.32BRLSAR12.58
99TWDZAR9.60BRLTWD9.94ILSNZD10.28BRLTHB12.57
100MXNTWD9.58USDZAR9.94NOKZAR10.27NOKUSD12.56

Matalimmat volatiliteetit torstaina, heinäkuun 25. 2024, 00:30 Suomen kesäaikaa (2024-07-24 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1SARUSD0.30SARUSD0.29SARUSD0.24HKDUSD0.65
2HKDUSD0.35HKDUSD0.54HKDUSD0.63SARUSD0.81
3HKDSAR0.53HKDSAR0.66HKDSAR0.66HKDSAR1.01
4INRUSD0.82DKKEUR1.27DKKEUR1.56DKKEUR2.18
5HKDINR0.86CNYUSD1.28INRUSD1.60HKDINR3.27
6INRSAR0.92CNYSAR1.36INRSAR1.62INRUSD3.29
7CNYHKD1.04CNYHKD1.39HKDINR1.67CNYSGD3.36
8CNYUSD1.07INRUSD1.56CNYINR2.55INRSAR3.41
9DKKEUR1.19INRSAR1.61CNYUSD2.56SGDTWD3.47
10CNYSAR1.22MYRSGD1.65CNYSAR2.58MYRSGD3.50
11CNYINR1.24HKDINR1.70CNYHKD2.60INRSGD3.75
12MYRSGD1.58CNYINR2.17MYRSGD2.78CNYTWD3.93
13CNYMYR1.86GBPSGD2.43CNYSGD2.83HKDSGD3.98
14CNYSGD1.94CNYSGD2.57SGDTWD3.10IDRSGD4.00
15DKKSGD2.01CADSGD2.61CADSGD3.11SGDUSD4.09
16DKKGBP2.25HKDSGD2.63EURSGD3.21HKDTWD4.14
17EURSGD2.33HKDMYR2.65INRSGD3.25SARSGD4.16
18INRSGD2.45CNYMYR2.67EURGBP3.29CNYHKD4.19
19HKDSGD2.51SGDUSD2.82DKKGBP3.33TWDUSD4.21
20HKDMYR2.52EURGBP2.85HKDSGD3.48CNYUSD4.25
21GBPSGD2.53SARSGD2.85CNYTWD3.53CNYINR4.27
22SGDUSD2.58MYRUSD2.86SARSGD3.57SARTWD4.27
23KRWTWD2.58EURSGD2.89SGDUSD3.58MYRTWD4.30
24MYRUSD2.60MYRSAR2.93GBPSGD3.67INRTWD4.33
25EURGBP2.60GBPMYR2.97DKKSGD3.69CNYSAR4.35
26SARSGD2.60CADMYR3.03CNYMYR3.78CADSGD4.40
27CADSGD2.61DKKGBP3.08IDRSGD3.83CNYMYR4.45
28INRMYR2.62INRSGD3.13KRWSGD3.87HKDMYR4.50
29MYRSAR2.65INRMYR3.16CADEUR3.87MYRUSD4.59
30IDRTWD2.84DKKSGD3.20CZKDKK4.00EURSGD4.70
31IDRSGD2.91SGDTWD3.23CADMYR4.05MYRSAR4.72
32DKKMYR2.93CADHKD3.29INRTWD4.11IDRMYR4.72
33CADINR2.93CADCNY3.31CZKEUR4.14IDRTWD4.74
34SGDTWD2.99MYRTWD3.36MYRTWD4.15KRWSGD4.75
35CADCNY2.99CADUSD3.39AUDNZD4.16IDRINR4.76
36IDRMYR3.01CADSAR3.42HKDTWD4.24INRMYR4.80
37CADHKD3.02CNYTWD3.49CADDKK4.26HKDIDR4.83
38GBPMYR3.03INRTWD3.51TWDUSD4.27CNYIDR4.85
39CNYKRW3.04EURMYR3.52SARTWD4.29IDRUSD4.88
40CADSAR3.04IDRSGD3.54INRMYR4.31IDRSAR4.97
41CNYDKK3.04HKDTWD3.55KRWTWD4.32CZKEUR5.05
42CADUSD3.05CADINR3.58IDRMYR4.34AUDNZD5.05
43CNYIDR3.08KRWTWD3.59CADGBP4.35CZKDKK5.09
44IDRINR3.10CADEUR3.64CADINR4.44KRWTWD5.14
45CADEUR3.16AUDNZD3.64CADCNY4.45EURGBP5.33
46EURMYR3.16KRWSGD3.64HKDMYR4.47SGDTHB5.37
47KRWSGD3.17TWDUSD3.66CHFSGD4.50DKKGBP5.42
48KRWMYR3.19SARTWD3.72MYRUSD4.50CADMYR5.45
49CADMYR3.20CADGBP3.72EURMYR4.51DKKSGD5.51
50CNYEUR3.24DKKMYR3.87MYRSAR4.54CHFSGD5.51
51MYRTWD3.28MYRTHB3.91CADTWD4.65CADINR5.58
52DKKIDR3.28IDRMYR3.92IDRTWD4.66CADCNY5.58
53CADDKK3.29KRWMYR3.93CADHKD4.67CADTWD5.59
54IDRKRW3.30SGDTHB3.94CADSAR4.73CHFEUR5.62
55CNYTWD3.41CNYGBP3.97CADUSD4.73CNYKRW5.70
56DKKINR3.43CZKDKK4.00KRWMYR4.76GBPSGD5.71
57EURNZD3.47CADDKK4.01GBPMYR4.76CADEUR5.75
58DKKHKD3.48GBPHKD4.04CHFEUR4.79KRWMYR5.75
59GBPNZD3.48CZKEUR4.14CNYIDR4.80CADIDR5.79
60INRKRW3.50IDRKRW4.15EURTWD4.81CADHKD5.90
61DKKSAR3.51DKKIDR4.17IDRINR4.82CHFDKK5.96
62DKKUSD3.54GBPIDR4.19CHFDKK4.84CADUSD5.97
63DKKTWD3.55GBPTHB4.20CNYEUR4.86CADSAR5.99
64AUDNZD3.56GBPSAR4.21CADIDR4.96IDRKRW6.05
65HKDIDR3.56GBPUSD4.21IDRKRW4.97CADKRW6.07
66DKKNZD3.57CNYKRW4.24DKKMYR5.00DKKSEK6.09
67EURSAR3.57CNYIDR4.26EURKRW5.04CNYEUR6.10
68SGDTHB3.57IDRINR4.26GBPTWD5.04EURTWD6.16
69IDRUSD3.57AUDCAD4.26CADKRW5.05MYRTHB6.19
70HKDKRW3.61EURIDR4.28CNYKRW5.05EURMYR6.20
71EURINR3.64GBPTWD4.33SGDTHB5.06INRKRW6.23
72EURHKD3.64IDRTWD4.33CHFGBP5.09EURKRW6.25
73GBPTHB3.65GBPINR4.36CZKGBP5.12CADGBP6.29
74KRWUSD3.66CNYEUR4.38EURIDR5.14EURINR6.31
75EURUSD3.66HKDIDR4.42HKDIDR5.15CNYTHB6.37
76IDRSAR3.68HKDKRW4.46EURINR5.16KRWTHB6.38
77THBTWD3.74CADTWD4.46IDRUSD5.18EURSEK6.38
78MYRTHB3.77EURHKD4.50IDRSAR5.20CHFCNY6.40
79INRTWD3.77GBPNZD4.50CNYGBP5.21CADDKK6.41
80CNYGBP3.77IDRUSD4.52INRTRY5.23THBTWD6.45
81KRWSAR3.79CNYDKK4.54DKKKRW5.23EURIDR6.46
82GBPIDR3.80IDRSAR4.58DKKTWD5.27IDRTHB6.52
83SARTRY3.87EURSAR4.58TRYUSD5.28CHFTWD6.52
84HKDTWD3.93GBPKRW4.58CHFTWD5.29DKKPLN6.58
85DKKKRW3.94EURUSD4.61SARTRY5.30CHFGBP6.59
86EURIDR3.95KRWUSD4.62HKDTRY5.30NZDSGD6.60
87TRYUSD3.97CHFSGD4.64CADNZD5.31HKDKRW6.60
88IDRTHB4.00EURTHB4.65GBPIDR5.32CADTHB6.63
89TWDUSD4.00AUDEUR4.66CADCHF5.34CADCHF6.65
90DKKTHB4.03KRWSAR4.68EURHKD5.34AUDCAD6.67
91CZKNZD4.04INRKRW4.69NZDSGD5.35CHFMYR6.71
92NZDSGD4.06NZDSGD4.70CHFCNY5.37CADNZD6.71
93HKDTRY4.07DKKHKD4.72GBPKRW5.39CNYDKK6.73
94GBPTWD4.07EURNZD4.74CNYDKK5.39DKKKRW6.73
95SARTWD4.09AUDGBP4.76EURUSD5.41KRWSAR6.74
96CADGBP4.11AUDSGD4.79EURSAR5.44KRWUSD6.76
97CADIDR4.15EURINR4.79DKKIDR5.44GBPNZD6.76
98AUDEUR4.16INRTRY4.79EURNZD5.46EURTHB6.79
99EURTWD4.25DKKPLN4.79INRKRW5.50CHFINR6.85
100INRTRY4.25CADNZD4.80DKKNZD5.51CNYGBP6.86

Sivu päivitetty: 2024-07-25 09:24 Suomen kesäaikaa (2024-07-25 06:24 UTC)