Korkeimmat volatiliteetit lauantaina, lokakuun 3. 2026, 00:30 Suomen kesäaikaa (2026-10-02 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1CLPZAR12.37CLPHUF12.28CLPHUF15.15CLPHUF16.15
2CLPJPY12.36CLPKRW11.26CLPZAR14.99CLPMXN16.00
3CLPHUF12.23CLPILS11.14CLPSEK14.13CLPILS15.80
4CLPILS12.17CLPJPY11.11CLPILS13.79CLPZAR15.69
5BRLCLP12.16BRLCLP11.05BRLCLP13.56BRLCLP15.65
6CLPPLN11.58ILSJPY10.56CLPNOK13.08CLPSEK15.21
7CHFCLP11.57CLPZAR10.54CLPJPY12.75CLPNOK14.91
8CLPSEK11.44CLPPLN10.44CLPMXN12.74CLPPLN14.66
9CLPKRW11.34HUFJPY10.42CLPPLN12.34CLPJPY14.62
10CLPMXN11.19BRLHUF10.34CLPKRW12.26CHFCLP14.03
11BRLKRW11.06CLPNOK10.31CHFCLP12.09CLPCZK13.96
12CLPMYR11.03BRLILS10.30CLPGBP12.03CLPDKK13.89
13CLPGBP10.85ILSKRW10.21CLPDKK11.95AUDCLP13.73
14CLPNOK10.72HUFNOK10.18CLPTHB11.86CLPNZD13.73
15HUFKRW10.69CLPSEK10.04CLPNZD11.79CLPTHB13.63
16CLPUSD10.68CHFCLP10.03HKDHUF11.70CLPKRW13.46
17CLPHKD10.65HUFKRW10.02HUFUSD11.64CLPGBP13.39
18CLPCNY10.57HUFTWD9.86HUFSAR11.58CLPTWD13.39
19CLPDKK10.49CLPMXN9.85HUFTRY11.55CLPEUR13.35
20CLPSAR10.42CADHUF9.76CLPCZK11.50CLPIDR13.23
21CLPCZK10.40HUFTRY9.74CLPTRY11.30CLPTRY13.17
22CHFHUF10.33ILSZAR9.71HUFINR11.25CLPMYR13.09
23ILSJPY10.32HUFIDR9.67CADHUF11.23CADCLP12.98
24CLPTHB10.31HKDHUF9.59CLPINR11.21JPYMXN12.93
25CLPTRY10.16HUFUSD9.56AUDCLP11.20CLPINR12.87
26CLPINR10.15CLPNZD9.55HUFTWD11.18CLPHKD12.74
27CLPSGD10.10ILSNOK9.54CLPHKD11.16CLPSAR12.72
28HUFMYR10.07JPYZAR9.46CLPIDR11.16CLPUSD12.68
29CLPIDR10.02CLPGBP9.46HUFJPY11.14CLPCNY12.68
30HUFJPY10.00CLPDKK9.39CLPMYR11.10CLPSGD12.67
31JPYMYR9.99HUFSAR9.39HUFKRW11.09BRLJPY12.47
32HUFIDR9.94NOKZAR9.38CLPEUR11.08ILSJPY12.29
33HUFUSD9.89KRWZAR9.33CLPUSD11.07ILSMXN11.86
34CLPEUR9.89CLPTWD9.20CLPSAR11.06HUFILS11.81
35HKDHUF9.88CLPCZK9.19CLPTWD11.05BRLILS11.76
36CADCLP9.85CLPHKD9.18HUFIDR11.04JPYZAR11.51
37CLPTWD9.85CLPUSD9.16HUFILS10.98CHFMXN11.38
38CLPNZD9.78CLPMYR9.15CLPSGD10.91BRLHUF11.35
39CADHUF9.75CHFHUF9.11CADCLP10.85ILSNOK11.29
40HUFTRY9.67CNYHUF9.04CLPCNY10.82BRLCHF11.12
41KRWMXN9.59BRLJPY9.04CNYHUF10.61ILSZAR11.04
42CNYHUF9.48CLPIDR9.02ILSJPY10.57HUFMXN10.91
43BRLHUF9.46HUFINR9.00AUDHUF10.53ILSSEK10.89
44JPYSAR9.46CLPSAR8.99HUFNOK10.52CHFILS10.81
45HUFSAR9.44CLPCNY8.99JPYZAR10.43BRLZAR10.80
46BRLJPY9.43HUFMYR8.99HKDZAR10.36HUFTRY10.78
47JPYMXN9.34JPYTWD8.94USDZAR10.33HUFTWD10.75
48HUFINR9.33CLPTRY8.93SARZAR10.26MXNSEK10.75
49JPYTRY9.25JPYMXN8.93HUFMYR10.25BRLTHB10.72
50JPYUSD9.24JPYNOK8.91BRLHUF10.21HUFJPY10.69
51HKDJPY9.24CLPINR8.87ILSKRW10.15MXNTWD10.67
52ILSKRW9.23CLPEUR8.84KRWZAR10.08BRLSEK10.66
53JPYZAR9.20CLPTHB8.82TRYZAR10.01HUFUSD10.65
54CNYJPY9.18ILSPLN8.82TWDZAR9.88HUFSAR10.63
55KRWZAR9.17CLPSGD8.77HUFSGD9.87MXNTHB10.63
56BRLILS9.16HUFILS8.77INRZAR9.86MXNMYR10.61
57HUFNOK9.03JPYMYR8.74IDRZAR9.81TRYZAR10.61
58AUDCLP9.02CADCLP8.72CADZAR9.79HKDHUF10.61
59HUFTWD8.99BRLZAR8.67HUFNZD9.78MXNZAR10.57
60CHFZAR8.95JPYKRW8.62BRLJPY9.76BRLTWD10.54
61HUFILS8.77IDRILS8.58BRLILS9.64ILSPLN10.49
62HUFSGD8.66ILSTRY8.51NOKZAR9.61HKDZAR10.48
63BRLCHF8.60HUFSGD8.50ILSZAR9.61KRWMXN10.47
64BRLMYR8.59AUDHUF8.49CNYZAR9.39CZKILS10.45
65JPYKRW8.49CHFZAR8.46CHFHUF9.37USDZAR10.45
66INRJPY8.44AUDJPY8.44HUFTHB9.30SARZAR10.44
67CHFJPY8.37HUFNZD8.44ILSNOK9.24BRLTRY10.44
68CNYKRW8.33CADILS8.42BRLKRW9.15TWDZAR10.44
69KRWTRY8.33IDRZAR8.41IDRILS9.13BRLMYR10.42
70JPYTWD8.29BRLKRW8.35ILSINR9.12MXNTRY10.42
71KRWSAR8.29TWDZAR8.33GBPHUF9.04BRLPLN10.36
72KRWUSD8.27JPYTRY8.32BRLINR8.95MXNNOK10.34
73BRLMXN8.27HUFZAR8.30HKDILS8.91BRLCZK10.34
74INRKRW8.26JPYSAR8.23EURHUF8.90CHFZAR10.29
75HKDKRW8.24CHFILS8.21ILSSAR8.89HUFINR10.28
76CADKRW8.22ILSNZD8.20ILSUSD8.88ILSKRW10.27
77ILSNOK8.20HKDILS8.20CHFZAR8.84BRLKRW10.26
78AUDJPY8.14HKDJPY8.19MYRZAR8.84ILSTWD10.26
79AUDKRW8.11JPYUSD8.17JPYNOK8.76ILSTHB10.22
80BRLNOK8.09AUDCLP8.16CHFILS8.76IDRMXN10.21
81KRWMYR8.05ILSUSD8.16ILSTRY8.75CZKMXN10.18
82HUFTHB8.04ILSSAR8.15HKDSEK8.70HUFZAR10.15
83CZKJPY8.02ILSINR8.15ILSPLN8.70BRLINR10.14
84GBPHUF8.00AUDKRW8.12SEKUSD8.70BRLHKD10.13
85EURJPY7.99TRYZAR8.12KRWNOK8.69HKDMXN10.12
86IDRZAR7.96EURILS8.12SARSEK8.66CNYMXN10.12
87BRLZAR7.96CZKILS8.11KRWSEK8.64MXNSAR10.12
88BRLINR7.95JPYNZD8.11BRLZAR8.63JPYNOK10.11
89NOKZAR7.95HKDZAR8.10ILSTWD8.62BRLNOK10.10
90AUDHUF7.95CADZAR8.10CADILS8.62INRZAR10.08
91KRWSEK7.95USDZAR8.07BRLHKD8.59BRLSAR10.08
92BRLIDR7.91BRLCHF8.07ILSTHB8.56BRLUSD10.06
93IDRJPY7.86ILSTWD8.03INRSEK8.55MXNUSD10.05
94AUDBRL7.84DKKILS8.02BRLSAR8.54BRLEUR10.04
95BRLCNY7.84CNYJPY7.99INRNOK8.53MXNPLN10.04
96BRLHKD7.81SARZAR7.97CZKILS8.53MXNNZD10.02
97BRLUSD7.79NZDZAR7.94SEKTRY8.53BRLIDR9.99
98BRLTRY7.77ILSMXN7.90JPYSEK8.53BRLDKK9.99
99BRLSAR7.77GBPHUF7.89SGDZAR8.53BRLMXN9.99
100ILSZAR7.77ILSMYR7.89ILSSEK8.52BRLCNY9.98

Matalimmat volatiliteetit lauantaina, lokakuun 3. 2026, 00:30 Suomen kesäaikaa (2026-10-02 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1SARUSD0.00SARUSD0.00SARUSD0.25SARUSD0.47
2HKDUSD0.21HKDUSD0.26HKDSAR0.55HKDUSD0.72
3HKDSAR0.22HKDSAR0.26HKDUSD0.56HKDSAR0.82
4CNYUSD1.02CNYUSD1.20SARTRY1.48DKKEUR1.82
5CNYSAR1.05CNYSAR1.21TRYUSD1.55CNYUSD2.57
6CNYHKD1.05CNYHKD1.29HKDTRY1.63CNYHKD2.59
7SARTRY1.12DKKEUR1.31DKKEUR1.72CNYSAR2.63
8TRYUSD1.16SARTRY1.31CNYUSD1.93CZKEUR3.01
9HKDTRY1.21TRYUSD1.32CNYSAR1.95CZKDKK3.05
10CNYTRY1.55HKDTRY1.34CNYHKD2.08CNYSGD3.07
11CZKEUR1.60CNYSGD1.72CNYSGD2.21INRUSD3.30
12DKKEUR1.67CZKEUR1.79CZKEUR2.21SARTRY3.34
13CNYSGD2.14CNYTRY1.92CNYTRY2.31INRSAR3.35
14CZKDKK2.21CZKDKK2.08CZKDKK2.42TRYUSD3.36
15HKDSGD2.29SGDUSD2.17EURSGD2.78HKDINR3.41
16SGDUSD2.31SARSGD2.19SARSGD3.00HKDTRY3.45
17SARSGD2.36HKDSGD2.21SGDUSD3.01CADSGD3.55
18SGDTWD2.42CNYMYR2.48HKDSGD3.05EURSGD3.56
19SGDTRY2.48EURGBP2.51EURGBP3.08MYRSGD3.66
20CNYMYR2.55DKKGBP2.58DKKPLN3.16HKDSGD3.73
21EURGBP2.65SGDTRY2.65SGDTRY3.16EURGBP3.76
22CADSGD2.66EURSGD2.66CADSGD3.26CNYINR3.77
23GBPSGD2.68MYRSGD2.78DKKGBP3.32SGDUSD3.81
24HKDMYR2.74HKDMYR2.78CZKPLN3.33SARSGD3.83
25NZDSGD2.74MYRUSD2.81DKKSGD3.42GBPSGD3.89
26MYRUSD2.81MYRSAR2.83MYRSGD3.46DKKGBP3.95
27MYRSAR2.87CADSGD2.88GBPSGD3.54DKKPLN4.17
28EURSGD2.89GBPSGD2.91CHFEUR3.61DKKSGD4.20
29INRMYR2.94DKKSGD2.91EURPLN3.65INRSGD4.25
30DKKGBP2.94CZKGBP3.02CZKGBP3.66CNYTRY4.29
31DKKPLN2.97CNYINR3.20CADCNY3.69IDRSGD4.33
32INRSGD2.98MYRTRY3.21CHFDKK3.71AUDNZD4.45
33CZKGBP3.04INRSGD3.21CADEUR3.80CADCNY4.50
34DKKSGD3.07CADEUR3.23CNYTWD3.85CHFEUR4.55
35MYRSGD3.13INRUSD3.26CZKSGD3.85CADEUR4.56
36MYRTRY3.18INRSAR3.27SGDTWD3.88CADUSD4.57
37CNYTWD3.19HKDINR3.30CADUSD3.93CADHKD4.58
38CNYINR3.23DKKPLN3.35CADSAR3.93CADSAR4.59
39HKDINR3.27CADCNY3.46CNYEUR3.94CZKPLN4.63
40SGDTHB3.27CZKPLN3.47CADHKD3.96INRTRY4.65
41CADEUR3.30CZKSGD3.48IDRSGD4.04CHFDKK4.68
42CZKSGD3.30INRTRY3.53CHFCZK4.09EURPLN4.69
43INRUSD3.32SGDTHB3.54CADTRY4.11CNYMYR4.76
44HKDTWD3.38DKKSEK3.59CHFGBP4.12CZKGBP4.78
45INRSAR3.38INRMYR3.59TWDUSD4.15CADGBP4.82
46AUDNZD3.40CNYEUR3.65CNYMYR4.16KRWSGD4.83
47TWDUSD3.42CADDKK3.71SARTWD4.16SGDTHB4.86
48GBPNZD3.42CADSAR3.72HKDTWD4.19CHFSGD4.89
49CADCNY3.43CADUSD3.73CNYINR4.22SGDTRY4.94
50CADTRY3.44CADHKD3.77CNYIDR4.29CNYIDR5.06
51DKKNZD3.44EURPLN3.78TRYTWD4.31CZKSGD5.07
52INRTRY3.46CNYGBP3.83EURMYR4.34CADINR5.08
53SARTWD3.47CADGBP3.86GBPPLN4.35SGDTWD5.19
54EURNZD3.48EURSAR3.90INRUSD4.40CADMYR5.21
55AUDEUR3.48HKDTWD3.92CHFSGD4.40CADDKK5.27
56THBTWD3.51TWDUSD3.93INRSAR4.44CNYEUR5.31
57CZKPLN3.53CADTRY3.94IDRUSD4.48EURMYR5.32
58CADHKD3.54SARTWD3.95IDRSAR4.48HKDIDR5.36
59CADUSD3.55CNYDKK3.96HKDINR4.49IDRUSD5.37
60CADSAR3.58SGDTWD4.01HKDIDR4.50IDRMYR5.39
61NZDTWD3.60AUDSGD4.02INRSGD4.50IDRSAR5.40
62EURSAR3.60EURMYR4.02INRTRY4.53CADTRY5.45
63TRYTWD3.64TRYTWD4.03CNYDKK4.55CHFGBP5.47
64CNYGBP3.65CADMYR4.03CADGBP4.58DKKSEK5.47
65CZKNZD3.70CZKSEK4.05CHFPLN4.62CADIDR5.48
66GBPTWD3.72IDRSGD4.07CADDKK4.64GBPNZD5.48
67AUDTWD3.73EURSEK4.08CNYGBP4.68IDRINR5.49
68MYRTWD3.74CNYTWD4.08EURSAR4.70CNYGBP5.50
69NZDTHB3.74EURUSD4.08IDRTRY4.71GBPPLN5.51
70CNYEUR3.76EURHKD4.11CADMYR4.71HKDMYR5.55
71AUDSGD3.77CADCZK4.17SGDTHB4.73GBPMYR5.57
72EURTWD3.78AUDEUR4.18EURUSD4.74MYRUSD5.62
73EURPLN3.78GBPNZD4.18EURHKD4.77CHFCZK5.64
74CNYNZD3.81EURTRY4.18EURTRY4.81MYRSAR5.66
75CADTWD3.84CHFGBP4.21GBPNZD4.83NZDSGD5.70
76INRTHB3.84DKKSAR4.23CZKMYR4.84MYRTHB5.72
77AUDCZK3.84EURTHB4.24AUDNZD4.85INRMYR5.75
78AUDCAD3.85GBPSEK4.25MYRSAR4.85EURHKD5.87
79GBPPLN3.86DKKTHB4.27MYRTRY4.85CADNZD5.90
80EURTRY3.86CNYTHB4.28MYRUSD4.86GBPIDR5.91
81DKKTWD3.86INRTHB4.28HKDMYR4.86CNYTWD5.92
82CADINR3.88CHFSGD4.28CADTWD4.88PLNSEK5.92
83DKKSEK3.91GBPMYR4.31GBPMYR4.92CADCHF5.94
84SEKTHB3.95CADIDR4.33DKKMYR4.92EURTHB5.94
85GBPHKD3.96GBPPLN4.33EURNZD4.93EURIDR5.95
86GBPUSD3.96DKKMYR4.34CNYCZK4.94DKKMYR5.96
87EURHKD3.99MYRTHB4.35DKKSEK4.96EURUSD5.96
88EURUSD4.00DKKUSD4.35PLNSGD4.98CNYDKK5.96
89NZDSEK4.01EURNZD4.37CADIDR4.98CADCZK5.96
90CADGBP4.01GBPUSD4.38CADCZK5.03EURSAR5.97
91AUDDKK4.03DKKHKD4.38EURTHB5.03GBPTHB6.01
92GBPSAR4.05AUDGBP4.39DKKMXN5.04GBPHKD6.03
93CADCZK4.05CHFEUR4.39IDRMYR5.10HKDTWD6.03
94CHFTHB4.06GBPSAR4.40EURTWD5.10TWDUSD6.06
95NZDPLN4.07GBPHKD4.40DKKTHB5.11GBPUSD6.07
96HKDNZD4.07CHFDKK4.43NZDSGD5.13AUDCAD6.07
97INRTWD4.07MYRTWD4.43CADCHF5.14GBPSAR6.08
98CADDKK4.07CNYCZK4.44EURIDR5.14CNYKRW6.08
99CADTHB4.08EURINR4.49PLNSEK5.15MYRTWD6.08
100AUDGBP4.10AUDCAD4.52CHFNZD5.16EURINR6.09

Sivu päivitetty: 2026-10-03 02:10 Suomen kesäaikaa (2026-10-02 23:10 UTC)