Korkeimmat volatiliteetit perjantaina, joulukuun 13. 2019, 23:30 Suomen aikaa (2019-12-13 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1CLPZAR35.96CLPZAR25.10CLPTRY18.04CLPTRY20.41
2CLPNOK33.88BRLCLP24.88CLPZAR17.89BRLTRY19.04
3BRLCLP33.41CLPNZD24.03BRLCLP17.08JPYTRY18.77
4CLPGBP33.11CLPTRY23.74CLPNZD15.16GBPTRY18.40
5CLPJPY32.74CLPNOK23.54CLPJPY14.82SARTRY18.17
6CLPTHB32.73CLPGBP23.49CLPHUF14.71CHFTRY18.15
7CLPILS32.67CLPSEK23.26CLPSEK14.60HKDTRY18.11
8CLPDKK32.55CLPILS23.14CLPGBP14.58TRYUSD18.11
9CLPHKD32.53CHFCLP22.95CLPNOK14.56NOKTRY17.92
10CLPSEK32.51CLPDKK22.92CLPMXN14.39NZDTRY17.91
11CLPMYR32.51CLPJPY22.89AUDCLP14.16SEKTRY17.90
12CLPIDR32.51CLPHUF22.75CLPILS14.13TRYZAR17.87
13CHFCLP32.49AUDCLP22.69CHFCLP14.12MYRTRY17.86
14CLPUSD32.44CLPTHB22.68CLPINR14.09ILSTRY17.84
15CLPTWD32.42CLPEUR22.61CLPPLN14.07CNYTRY17.83
16CLPSAR32.40CLPCZK22.52CLPTHB14.06CADTRY17.77
17CLPSGD32.33CLPHKD22.52CLPDKK13.96AUDTRY17.67
18CADCLP32.31CLPIDR22.51CLPCZK13.84DKKTRY17.66
19CLPEUR32.30CLPUSD22.47CLPEUR13.67TRYTWD17.64
20CLPNZD32.25CLPSAR22.45CLPCNY13.56THBTRY17.63
21CLPCNY32.13CADCLP22.37BRLTRY13.54CZKTRY17.60
22CLPCZK32.03CLPPLN22.31TRYZAR13.41MXNTRY17.56
23CLPPLN32.02CLPMYR22.27CLPIDR13.40EURTRY17.54
24CLPINR31.76CLPSGD22.24CLPHKD13.39PLNTRY17.48
25CLPHUF31.68CLPCNY22.23CLPUSD13.38IDRTRY17.47
26AUDCLP31.68CLPTWD22.19CLPSAR13.37KRWTRY17.43
27CLPTRY31.57CLPINR22.17CLPSGD13.34SGDTRY17.40
28CLPKRW31.45CLPKRW21.86CLPTWD13.34INRTRY17.26
29CLPMXN31.33CLPMXN21.57CLPKRW13.33HUFTRY17.26
30BRLNOK10.53JPYZAR13.18JPYZAR13.33CLPZAR16.36
31JPYZAR10.48CHFZAR13.07CADCLP13.27JPYZAR14.61
32TRYZAR10.45TRYZAR12.75CLPMYR13.16BRLCLP14.54
33AUDZAR10.45BRLZAR12.40JPYTRY13.14SARZAR14.16
34CHFZAR10.40ILSZAR12.35GBPTRY12.88BRLZAR14.16
35INRZAR10.38GBPZAR12.34MXNTRY12.39USDZAR14.06
36BRLZAR10.28NZDZAR12.26CHFZAR12.39HKDZAR14.01
37ILSZAR10.11AUDZAR12.21NOKTRY12.35CLPMXN13.54
38HUFZAR9.76THBZAR11.97GBPZAR12.34CHFZAR13.53
39CADZAR9.65SEKZAR11.87CHFTRY12.29GBPZAR13.46
40NZDZAR9.55SARZAR11.85SARZAR12.28ILSZAR13.35
41SARZAR9.52USDZAR11.83NZDTRY12.27MYRZAR13.30
42USDZAR9.49TWDZAR11.81USDZAR12.24CNYZAR13.09
43TWDZAR9.46BRLGBP11.79HKDZAR12.16TWDZAR12.92
44GBPZAR9.45HKDZAR11.75SARTRY12.03EURZAR12.91
45BRLILS9.40EURZAR11.72TRYUSD12.02THBZAR12.87
46MXNZAR9.38PLNZAR11.68HKDTRY12.01INRZAR12.85
47BRLGBP9.36DKKZAR11.58ILSTRY11.99DKKZAR12.79
48EURZAR9.36CZKZAR11.51CADTRY11.92CZKZAR12.75
49PLNZAR9.33HUFZAR11.51BRLGBP11.92CADZAR12.64
50THBZAR9.31NOKZAR11.44CNYTRY11.86IDRZAR12.60
51BRLKRW9.29MYRZAR11.37AUDTRY11.86NZDZAR12.54
52BRLSEK9.22INRZAR11.27MYRTRY11.85SEKZAR12.53
53GBPJPY9.22CNYZAR11.23SEKTRY11.80HUFZAR12.47
54IDRZAR9.20SGDZAR11.15DKKTRY11.79SGDZAR12.41
55BRLPLN9.19KRWZAR11.11PLNTRY11.76CLPHUF12.35
56HKDZAR9.14CADZAR11.00INRTRY11.76MXNZAR12.23
57BRLTRY9.10BRLTRY10.93EURTRY11.72CLPGBP12.18
58KRWZAR9.04IDRZAR10.89CZKTRY11.70CLPSEK12.15
59JPYKRW9.03BRLNOK10.86ILSZAR11.68AUDZAR12.14
60BRLMXN9.02BRLILS10.78IDRTRY11.63BRLGBP12.10
61MYRZAR9.01GBPTRY10.70THBTRY11.63CLPPLN12.04
62DKKZAR9.00BRLCHF10.68HUFTRY11.61PLNZAR12.04
63SGDZAR8.96BRLSEK10.47EURZAR11.61NOKZAR12.01
64CZKZAR8.85MXNZAR10.26TRYTWD11.60BRLMXN12.01
65JPYNOK8.84BRLPLN10.19BRLZAR11.57CLPNOK11.95
66SEKZAR8.82NOKTRY10.03DKKZAR11.54CLPNZD11.93
67BRLHUF8.77BRLCAD10.01MYRZAR11.52BRLHUF11.93
68CNYZAR8.72BRLKRW10.01SGDTRY11.49KRWZAR11.90
69BRLCAD8.69BRLCNY9.98KRWTRY11.49CLPJPY11.80
70HUFMXN8.68BRLMXN9.90HUFZAR11.48BRLJPY11.71
71GBPTRY8.42BRLJPY9.89BRLJPY11.46BRLPLN11.71
72BRLINR8.39GBPJPY9.85INRZAR11.45BRLCZK11.70
73BRLDKK8.34BRLEUR9.83TWDZAR11.44CLPCZK11.61
74MXNTRY8.17BRLDKK9.78THBZAR11.39BRLDKK11.56
75HUFKRW8.08MXNTRY9.72SEKZAR11.35CLPDKK11.52
76AUDMXN8.04BRLSAR9.70CZKZAR11.32BRLCHF11.43
77KRWTRY8.04BRLTWD9.69NZDZAR11.30BRLSEK11.43
78AUDNOK7.99BRLUSD9.69CNYZAR11.12BRLEUR11.42
79BRLJPY7.96BRLMYR9.66BRLCHF11.07CLPILS11.40
80BRLNZD7.95BRLHKD9.63PLNZAR11.01AUDCLP11.37
81BRLEUR7.93BRLCZK9.63CADZAR10.98CHFCLP11.33
82HUFNOK7.89KRWTRY9.63BRLSAR10.93BRLILS11.29
83JPYMXN7.88BRLHUF9.59AUDZAR10.91BRLNZD11.28
84AUDBRL7.87AUDBRL9.54BRLUSD10.90JPYMXN11.28
85NOKTRY7.87BRLNZD9.47BRLHKD10.86BRLNOK11.24
86BRLCNY7.87PLNTRY9.39SGDZAR10.83CLPEUR11.13
87GBPSEK7.82CHFTRY9.38BRLILS10.73BRLSAR11.12
88AUDILS7.81BRLTHB9.29BRLNZD10.66BRLUSD11.07
89HUFILS7.74BRLINR9.26BRLDKK10.65BRLHKD11.07
90HUFINR7.74BRLIDR9.21BRLEUR10.59CLPINR11.05
91BRLCHF7.72BRLSGD9.21BRLHUF10.55CLPKRW11.04
92GBPMXN7.71CNYTRY9.18BRLSEK10.51BRLCAD10.99
93MXNNZD7.70HUFTRY9.07KRWZAR10.47AUDBRL10.99
94BRLCZK7.68SEKTRY9.00IDRZAR10.46BRLINR10.95
95GBPHUF7.67GBPILS8.88BRLPLN10.45CADCLP10.90
96BRLTWD7.67IDRTRY8.83MXNZAR10.44BRLKRW10.86
97CHFNOK7.57TRYTWD8.83NOKZAR10.41BRLIDR10.85
98CHFMXN7.53CADTRY8.82BRLCZK10.40BRLCNY10.83
99BRLSAR7.52CHFGBP8.78BRLMXN10.34BRLTWD10.81
100CHFKRW7.51MYRTRY8.75BRLTWD10.29BRLTHB10.74

Matalimmat volatiliteetit perjantaina, joulukuun 13. 2019, 23:30 Suomen aikaa (2019-12-13 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1SARUSD0.12SARUSD0.16SARUSD0.18SARUSD0.31
2HKDUSD0.79HKDUSD0.65HKDUSD0.65HKDUSD0.62
3HKDSAR0.83HKDSAR0.66HKDSAR0.69HKDSAR0.70
4DKKEUR1.09DKKEUR1.26DKKEUR1.24DKKEUR1.64
5HKDTHB1.38MYRSGD2.07MYRSGD2.32MYRSGD2.89
6CZKEUR1.53SGDTWD2.22SGDTWD2.33CZKEUR2.92
7MYRSGD1.62HKDSGD2.25CZKEUR2.41SGDTHB2.94
8HKDSGD1.63SARTHB2.26CZKDKK2.47HKDMYR3.00
9THBUSD1.63THBUSD2.28HKDSGD2.70MYRUSD3.02
10SARTHB1.63CZKEUR2.28SGDUSD2.78SGDTWD3.05
11SGDUSD1.85SARSGD2.29HKDTWD2.78MYRSAR3.06
12SARSGD1.85SGDUSD2.29SARSGD2.80CZKDKK3.13
13CNYMYR1.90HKDTWD2.29HKDMYR2.86CNYSGD3.16
14IDRSGD1.94CNYSGD2.31MYRTWD2.87CNYMYR3.34
15CZKDKK1.99HKDTHB2.37TWDUSD2.87HKDSGD3.50
16HKDTWD2.05SARTWD2.39SARTWD2.88SGDUSD3.55
17SGDTWD2.09TWDUSD2.40MYRUSD2.91MYRTWD3.55
18IDRUSD2.16CNYMYR2.48CNYSGD2.92SARSGD3.60
19IDRSAR2.20IDRSGD2.52MYRSAR2.92CNYHKD3.62
20HKDIDR2.22CNYTWD2.52SGDTHB3.20HKDTWD3.62
21SARTWD2.29HKDMYR2.61DKKPLN3.21MYRTHB3.63
22TWDUSD2.30CZKDKK2.63CNYMYR3.21TWDUSD3.63
23THBTWD2.32MYRUSD2.66CNYTWD3.27SARTWD3.66
24SGDTHB2.35MYRSAR2.66CZKPLN3.39CNYUSD3.69
25IDRMYR2.36SGDTHB2.78EURPLN3.46CNYSAR3.73
26CNYSGD2.39CNYHKD2.79EURSGD3.58HKDTHB3.75
27CNYIDR2.49MYRTWD2.81CHFEUR3.59THBUSD3.76
28HKDMYR2.51IDRMYR2.83KRWSGD3.60CNYTWD3.77
29CNYHKD2.65IDRUSD2.88CNYHKD3.62THBTWD3.79
30MYRSAR2.66IDRSAR2.90IDRSGD3.65SARTHB3.80
31MYRUSD2.66HKDIDR2.94HKDTHB3.72CNYTHB3.86
32INRUSD2.67CNYUSD2.96CNYUSD3.72DKKPLN3.93
33INRSAR2.67CNYSAR2.97CADSGD3.73IDRSGD3.95
34IDRINR2.67THBTWD3.01CNYSAR3.76CZKPLN4.02
35MYRTWD2.70CNYIDR3.02THBUSD3.78HUFPLN4.05
36EURSGD2.71IDRINR3.09SARTHB3.81IDRMYR4.05
37IDRTWD2.75EURSGD3.15THBTWD3.92CHFEUR4.06
38HKDINR2.79CADSGD3.25CHFDKK3.94DKKHUF4.15
39INRSGD2.84IDRTWD3.28KRWTWD3.97EURPLN4.17
40CZKSGD2.95MYRTHB3.33HUFPLN3.98KRWSGD4.20
41CNYUSD2.95IDRTHB3.35DKKSGD3.99EURSGD4.31
42CNYSAR2.96CADHKD3.35CNYKRW4.06KRWTWD4.35
43DKKPLN2.98CADUSD3.40MYRTHB4.08CHFDKK4.43
44IDRTHB3.03CADSAR3.40IDRMYR4.08CZKHUF4.45
45CHFEUR3.03CNYKRW3.46DKKHUF4.18EURHUF4.45
46CNYTWD3.04CADTWD3.58CADMYR4.21INRSGD4.46
47DKKSGD3.06DKKPLN3.60KRWMYR4.23IDRTHB4.49
48MYRTHB3.13DKKSGD3.62CZKHUF4.31CNYIDR4.49
49CHFCZK3.19INRSGD3.64INRSGD4.35IDRTWD4.50
50EURTWD3.26EURPLN3.71IDRTWD4.38HKDIDR4.53
51CHFDKK3.26CADCNY3.73CHFSGD4.40IDRUSD4.54
52EURPLN3.30KRWMYR3.74EURMYR4.42IDRSAR4.57
53INRMYR3.32CADIDR3.75CADTWD4.43CHFSGD4.61
54CADSGD3.33EURHKD3.79CZKSGD4.43CADSGD4.66
55INRTWD3.37CNYTHB3.80CNYIDR4.46INRTWD4.66
56CNYTHB3.38INRMYR3.82CADHKD4.46IDRINR4.69
57INRTHB3.42CHFEUR3.83CADUSD4.48INRMYR4.73
58DKKNZD3.43KRWSGD3.83CADSAR4.49DKKSGD4.85
59EURNZD3.44CADMYR3.83EURUSD4.49CNYINR4.92
60CADIDR3.45JPYTHB3.86EURHUF4.50HKDINR4.92
61CNYINR3.46EURUSD3.90EURSAR4.51INRUSD4.93
62EURHKD3.47EURSAR3.90CHFCZK4.52ILSSGD4.93
63CHFSGD3.47EURIDR3.93CADEUR4.53INRSAR4.96
64CZKHKD3.48CZKSGD3.96EURHKD4.53INRTHB4.98
65DKKTWD3.52HUFPLN3.97ILSSGD4.56KRWTHB5.05
66CZKNZD3.54INRUSD3.98CNYTHB4.56KRWMYR5.21
67NZDSGD3.55EURTWD3.99AUDNZD4.59AUDSGD5.21
68CZKTWD3.55INRSAR4.00IDRKRW4.63CHFCZK5.27
69CZKPLN3.56EURTHB4.01EURTHB4.66CNYKRW5.27
70NZDTWD3.59JPYSAR4.05HKDIDR4.69DKKSEK5.29
71CNYKRW3.59JPYUSD4.06IDRUSD4.69CADMYR5.31
72EURMYR3.61HKDINR4.11IDRSAR4.70CADTHB5.34
73EURSAR3.67INRTHB4.13EURTWD4.71EURTHB5.36
74CADTWD3.68IDRKRW4.13CADTHB4.74ILSMYR5.37
75EURUSD3.68DKKHKD4.19INRTWD4.75EURSEK5.37
76AUDNZD3.70DKKIDR4.19INRMYR4.76AUDNZD5.37
77CADHKD3.72CADTHB4.19CHFUSD4.84ILSUSD5.38
78DKKHKD3.75HKDJPY4.20CHFSAR4.85HKDILS5.38
79CHFHKD3.75EURMYR4.21PLNSGD4.85CHFTHB5.39
80CZKUSD3.76CZKPLN4.21CHFHKD4.86CZKSGD5.39
81CZKSAR3.78KRWTWD4.25CADDKK4.86NOKSEK5.39
82CHFSAR3.79CHFSGD4.25DKKMYR4.87ILSSAR5.41
83CHFUSD3.80AUDSGD4.26EURILS4.87EURMYR5.42
84EURTRY3.81CHFDKK4.26CADCNY4.88IDRKRW5.46
85CZKTHB3.82DKKTHB4.29AUDSGD4.91CHFMYR5.47
86CADSAR3.82DKKUSD4.30IDRTHB4.91CHFJPY5.51
87CADUSD3.83DKKSAR4.30ILSUSD4.94DKKNOK5.56
88AUDCZK3.84DKKHUF4.31CNYINR4.95CADCNY5.58
89CHFNZD3.87AUDNZD4.33CHFTHB4.95INRKRW5.59
90AUDEUR3.88CADEUR4.33ILSSAR4.96ILSTHB5.59
91CZKTRY3.89CNYEUR4.36IDRINR4.96CZKSEK5.60
92EURTHB3.91CZKIDR4.39DKKTHB5.00CNYILS5.61
93NZDPLN3.92CNYINR4.39HKDILS5.00JPYSGD5.61
94MYRNZD3.95CHFTHB4.42CHFJPY5.01CADHKD5.64
95CHFTHB3.95AUDEUR4.45HKDKRW5.01CADUSD5.66
96DKKSAR3.96DKKTWD4.46DKKUSD5.02CNYEUR5.66
97CADINR3.97INRTWD4.48DKKSAR5.03CADTWD5.67
98DKKUSD3.98EURHUF4.53DKKHKD5.03CHFHKD5.67
99CHFJPY3.98JPYSGD4.54KRWTHB5.05NZDSGD5.68
100DKKMYR3.99CADINR4.54HKDINR5.05EURNOK5.69
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2019-12-14 01:10 Suomen aikaa (2019-12-13 23:10 UTC)