Korkeimmat volatiliteetit tiistaina, marraskuun 29. 2022, 23:30 Suomen aikaa (2022-11-29 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1CLPHUF33.88CLPHUF31.77CLPTRY43.98CLPTRY31.06
2BRLCLP33.70BRLCLP25.37HUFTRY42.23BRLTRY28.67
3CLPNOK29.36BRLHUF24.40BRLTRY40.57HUFTRY28.54
4BRLHUF27.42HUFSAR23.80PLNTRY40.01TRYZAR27.58
5BRLSEK27.28HUFUSD23.66TRYZAR39.40NOKTRY27.56
6BRLPLN27.24HKDHUF23.65SEKTRY39.37MXNTRY27.31
7BRLGBP27.22HUFMYR23.30JPYTRY39.25PLNTRY27.14
8BRLNOK27.03CLPNOK23.22NOKTRY39.23AUDTRY27.01
9BRLEUR26.94HUFTRY23.11CZKTRY39.23JPYTRY26.87
10BRLCZK26.40HUFTWD22.76AUDTRY38.97CZKTRY26.77
11BRLJPY26.21HUFJPY22.69MXNTRY38.96SEKTRY26.76
12BRLDKK26.09HUFMXN22.48ILSTRY38.87ILSTRY26.66
13BRLCHF25.52CLPZAR21.96DKKTRY38.83GBPTRY26.50
14BRLZAR25.19BRLPLN21.94NZDTRY38.73DKKTRY26.48
15AUDBRL24.91CLPILS21.87CHFTRY38.68NZDTRY26.45
16HUFMYR24.77CLPPLN21.85GBPTRY38.66CHFTRY26.36
17BRLKRW24.69CLPSEK21.82EURTRY38.56EURTRY26.28
18CLPZAR24.69HUFIDR21.82THBTRY38.56THBTRY26.06
19BRLMYR24.03BRLSEK21.38KRWTRY38.39KRWTRY25.96
20BRLILS23.91CLPDKK21.20CNYTRY38.09IDRTRY25.92
21HUFSAR23.88BRLGBP20.88CADTRY38.00SARTRY25.85
22CLPPLN23.78HUFINR20.88SARTRY37.94TRYUSD25.85
23HKDHUF23.74BRLJPY20.76TRYUSD37.93HKDTRY25.83
24HUFUSD23.71HUFKRW20.75HKDTRY37.91CNYTRY25.82
25HUFTWD23.69BRLCHF20.75SGDTRY37.90TRYTWD25.81
26CLPCNY23.30BRLCZK20.49TRYTWD37.90CADTRY25.76
27CLPDKK23.25CLPCZK20.45MYRTRY37.76MYRTRY25.72
28NOKSAR23.22CHFHUF20.39INRTRY37.69INRTRY25.67
29BRLCAD23.07CNYHUF20.37IDRTRY37.48SGDTRY25.63
30BRLSAR22.97BRLEUR20.29CLPHUF25.72BRLCLP21.14
31HUFTRY22.97CLPGBP20.26BRLCLP22.50CLPHUF20.00
32NOKUSD22.90BRLDKK20.16CLPNOK21.62CLPZAR19.96
33BRLTWD22.88CLPCNY20.15CLPPLN21.34CLPMXN19.39
34HUFJPY22.88AUDBRL20.12CLPZAR21.20CLPNOK19.29
35BRLNZD22.85HUFSGD20.10BRLHUF20.62BRLHUF17.91
36BRLIDR22.83CLPNZD20.08CLPSEK20.41BRLJPY17.60
37HKDNOK22.75CADHUF19.95CLPILS20.25CLPPLN17.40
38BRLTRY22.69CHFCLP19.92CLPCZK20.22AUDCLP17.04
39BRLTHB22.62AUDCLP19.85HUFJPY19.91CLPILS16.93
40BRLINR22.46BRLNOK19.83CLPMXN19.58CLPCZK16.88
41BRLUSD22.41CLPSAR19.83AUDCLP19.33BRLPLN16.61
42BRLSGD22.35BRLNZD19.68CLPNZD19.31CLPSEK16.50
43CLPSEK22.31HUFTHB19.63CLPDKK19.27CLPNZD16.24
44NOKTRY22.27CLPUSD19.63HUFSAR19.26BRLCHF16.22
45BRLHKD22.17CLPHKD19.58HUFUSD19.20CLPGBP16.05
46HUFMXN22.08AUDHUF19.51HKDHUF19.15BRLDKK16.05
47HUFKRW22.07CLPTRY19.35AUDHUF18.84CLPJPY16.02
48CLPGBP22.04CLPKRW19.31HUFMYR18.80BRLSAR16.01
49BRLMXN21.96CLPINR19.30CLPCNY18.76BRLUSD15.99
50CLPCZK21.93CLPEUR19.20CHFCLP18.75BRLHKD15.99
51CLPMXN21.67BRLKRW19.19CLPINR18.66BRLEUR15.96
52MXNNOK21.62GBPHUF19.12CLPSAR18.61BRLSEK15.92
53CLPNZD21.30CLPMXN19.05CLPJPY18.61BRLCZK15.91
54HUFIDR21.06CLPIDR18.99CLPUSD18.57CLPDKK15.90
55BRLCNY20.94CLPTWD18.98CLPTWD18.56BRLILS15.81
56CLPUSD20.92BRLZAR18.97CLPHKD18.55BRLGBP15.72
57CLPTRY20.92BRLILS18.92HUFTWD18.55BRLIDR15.69
58CLPILS20.88BRLSAR18.91CLPIDR18.50AUDBRL15.64
59CLPSAR20.84CLPTHB18.86CLPGBP18.50CLPIDR15.63
60CLPHKD20.83HUFNZD18.86CLPTHB18.28BRLTWD15.61
61CLPTHB20.82BRLMYR18.85CADCLP18.24BRLNOK15.59
62CADHUF20.81CLPSGD18.73CLPEUR18.23CHFCLP15.59
63AUDHUF20.75BRLIDR18.53HUFIDR18.22BRLMYR15.54
64CLPINR20.74NOKSAR18.52CLPKRW18.21HUFMXN15.52
65MYRNOK20.70BRLUSD18.51BRLPLN18.20BRLTHB15.46
66HUFSGD20.69NOKUSD18.47CLPMYR18.17BRLINR15.34
67NOKTWD20.63BRLINR18.43CLPSGD18.01CLPINR15.33
68HUFINR20.39BRLHKD18.39CHFHUF17.94CLPCNY15.31
69AUDCLP20.13HKDNOK18.38HUFMXN17.81CADCLP15.31
70CLPSGD20.04CLPMYR18.33CNYHUF17.78BRLCNY15.26
71CLPTWD20.04BRLTRY18.26CADHUF17.71BRLNZD15.24
72CHFCLP20.02BRLTWD18.25HUFNZD17.69CLPEUR15.21
73CLPIDR19.97BRLTHB18.22HUFKRW17.49HUFZAR15.18
74CADCLP19.93CLPJPY18.21HUFINR17.49CLPTHB15.12
75HUFILS19.82CADCLP18.03HUFTHB17.43CLPTWD15.10
76CHFHUF19.57BRLSGD17.90BRLJPY17.22CLPKRW15.08
77HUFTHB19.49NOKTRY17.82HUFSGD17.13CLPSAR15.05
78CLPEUR19.47HUFZAR17.61HUFZAR16.92CLPUSD15.04
79CNYHUF19.43BRLCAD17.59BRLCZK16.91CLPHKD15.02
80MXNPLN19.35BRLCNY17.58HUFILS16.57BRLSGD14.98
81IDRNOK19.29EURHUF17.57BRLSEK16.36JPYZAR14.95
82HUFNZD19.20HUFILS17.43GBPHUF16.19CLPSGD14.87
83GBPHUF19.05HUFNOK16.97BRLEUR15.96BRLKRW14.87
84EURHUF19.03MYRNOK16.76BRLDKK15.95CLPMYR14.82
85INRNOK18.90BRLMXN16.68HUFNOK15.86JPYMXN14.56
86PLNSAR18.87GBPSAR16.54BRLCHF15.60BRLZAR14.52
87PLNUSD18.83NOKTWD16.45BRLSAR15.49HUFJPY14.51
88HKDPLN18.69SEKUSD16.42BRLUSD15.39JPYNOK14.41
89MXNSEK18.67CZKHUF16.42BRLHKD15.36USDZAR14.37
90SARSEK18.65PLNUSD16.38BRLTWD15.19BRLCAD14.34
91SEKUSD18.53SARSEK16.38BRLNOK15.10HUFSAR14.34
92CLPMYR18.46PLNSAR16.37BRLIDR15.10SARZAR14.34
93HKDSEK18.39GBPUSD16.36BRLGBP15.08HUFUSD14.33
94CLPKRW18.35HKDSEK16.34BRLMYR15.01HKDZAR14.32
95NOKSGD18.14MXNPLN16.32JPYPLN14.93HKDHUF14.28
96PLNTRY18.11HKDPLN16.30BRLINR14.91AUDHUF14.14
97SEKTRY18.05MXNNOK16.27BRLILS14.86HUFIDR13.95
98KRWNOK17.96GBPHKD16.26BRLTHB14.81BRLMXN13.90
99HUFSEK17.76HUFSEK16.20BRLNZD14.74NOKUSD13.85
100DKKMXN17.58SEKTRY15.95BRLZAR14.67HUFMYR13.84

Matalimmat volatiliteetit tiistaina, marraskuun 29. 2022, 23:30 Suomen aikaa (2022-11-29 21:30 UTC)

    1 kk 3 Kuukautta 1 Vuosi 3 Vuotta
-⇄❘ Nro Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatility, % Valuutta Valuutta Volatiliteetti, % Valuutta Valuutta Volatiliteetti, %
1HKDUSD1.07HKDUSD0.65HKDUSD0.50HKDUSD0.53
2SARUSD1.49TRYUSD1.51SARUSD1.07SARUSD0.77
3TRYUSD1.72HKDTRY1.57HKDSAR1.21HKDSAR0.94
4HKDSAR1.84SARUSD1.83DKKEUR2.77DKKEUR2.28
5SARTRY1.94HKDSAR1.93MYRSGD3.88CNYSGD3.44
6HKDTRY1.99SARTRY2.25HKDMYR3.92MYRSGD3.58
7CZKDKK3.90CZKEUR3.55SGDTWD3.94HKDTWD3.61
8DKKPLN4.02DKKEUR4.12CNYSGD3.95SGDTWD3.66
9IDRINR4.16CZKDKK4.42IDRSGD3.95TWDUSD3.70
10SGDTWD4.27IDRSGD4.45MYRUSD4.03SARTWD3.80
11IDRSGD4.36SGDTWD4.72HKDIDR4.05CNYTWD3.86
12CZKEUR4.52INRSGD4.72MYRTWD4.14HKDSGD3.95
13INRTRY4.87CNYSGD4.93IDRUSD4.14SGDUSD4.05
14INRSGD5.02INRTRY4.97INRSGD4.21CNYHKD4.07
15DKKEUR5.31IDRINR4.98IDRSAR4.32CNYUSD4.14
16IDRTRY5.35IDRTRY4.99MYRSAR4.34SARSGD4.15
17CNYSGD5.46CADSGD5.06HKDINR4.38HKDMYR4.15
18HKDIDR5.52HKDIDR5.12HKDSGD4.38INRSGD4.18
19CZKPLN5.53IDRUSD5.27IDRMYR4.41MYRTWD4.19
20HKDINR5.59MYRTWD5.30HKDTWD4.45MYRUSD4.21
21AUDNZD5.73HKDINR5.37INRUSD4.46CNYSAR4.25
22INRUSD5.73IDRSAR5.44SGDUSD4.50CNYMYR4.30
23IDRTWD5.83INRUSD5.46TWDUSD4.54MYRSAR4.36
24IDRUSD5.84AUDNZD5.50CNYTWD4.59HKDINR4.41
25CADSGD5.88IDRTWD5.61INRSAR4.61INRUSD4.42
26CHFEUR5.97INRSAR5.69IDRINR4.64KRWSGD4.52
27INRSAR5.99SGDTRY5.83CNYIDR4.67INRSAR4.53
28PLNSEK6.07MYRSGD5.88SARSGD4.70SGDTHB4.60
29IDRSAR6.08CNYTWD6.01SARTWD4.70CNYINR4.73
30SGDTHB6.26HKDTWD6.04IDRTWD4.85INRTWD4.77
31HKDSGD6.44HKDSGD6.04CNYMYR4.85CADSGD4.83
32DKKSEK6.47DKKPLN6.07INRTWD4.93INRMYR4.84
33CNYTWD6.52TRYTWD6.12INRMYR4.98KRWTWD5.03
34SGDTRY6.55SGDUSD6.15AUDNZD5.04CHFEUR5.08
35SGDUSD6.63TWDUSD6.16CADSGD5.11EURSGD5.08
36CNYTHB6.64HKDMYR6.17KRWSGD5.28CNYKRW5.24
37MXNUSD6.65INRTWD6.20CNYHKD5.28CNYTHB5.26
38HKDMXN6.69IDRMYR6.21CNYUSD5.35MYRTHB5.32
39HKDTWD6.77CZKPLN6.37CNYINR5.36KRWMYR5.36
40EURGBP6.82MYRUSD6.37SGDTHB5.38THBTWD5.36
41CADINR6.84SGDTHB6.37CNYSAR5.54CHFSGD5.45
42TWDUSD6.89CADINR6.38KRWTWD5.55CHFDKK5.60
43MXNSAR6.94CNYIDR6.39CNYTHB6.13DKKSEK5.60
44EURPLN6.97SARTWD6.42CADIDR6.14AUDNZD5.60
45KRWTHB7.01MYRTRY6.45CNYKRW6.18IDRMYR5.71
46CZKSEK7.04CADIDR6.47EURSGD6.18KRWTHB5.72
47MXNTRY7.05SARSGD6.55CADMYR6.20IDRSGD5.73
48AUDEUR7.08CNYINR6.56KRWMYR6.24CADMYR5.75
49MYRTWD7.13DKKSEK6.66KRWTHB6.25EURSEK5.86
50INRTWD7.13MXNTRY6.68CADCNY6.33INRTHB5.89
51MYRSGD7.18CADEUR6.72THBTWD6.36CADCNY5.91
52CADIDR7.19PLNSEK6.79MYRTHB6.41HKDTHB5.97
53SARSGD7.19KRWTHB6.87IDRTHB6.42DKKSGD5.99
54GBPNZD7.19HKDMXN6.87CADTWD6.42CADKRW6.01
55TRYTWD7.25INRMYR6.89CHFSGD6.47INRKRW6.03
56CHFCZK7.31MXNUSD6.89CADINR6.49CADINR6.06
57CHFNZD7.36CADTWD6.93DKKSEK6.55THBUSD6.06
58EURSEK7.37CADTHB6.94CZKEUR6.60CADTWD6.07
59AUDCHF7.46MYRSAR6.94CADKRW6.64CZKEUR6.13
60AUDJPY7.49EURPLN6.98IDRKRW6.67SARTHB6.16
61CHFSEK7.52CNYTHB7.01CZKDKK6.69HKDKRW6.19
62CADEUR7.58EURSEK7.07CADTHB6.78CZKDKK6.23
63CADCHF7.59MXNSAR7.09INRTHB6.79CHFCNY6.26
64AUDGBP7.67CADCHF7.15EURGBP6.88KRWUSD6.28
65SARTWD7.67CADCNY7.20INRKRW6.90KRWSAR6.29
66CHFDKK7.70CADMYR7.21CADHKD6.93CNYEUR6.32
67CNYIDR7.74CZKSEK7.29EURSEK6.94CNYIDR6.38
68CADTHB7.86AUDEUR7.31CADUSD6.99IDRINR6.40
69IDRMYR7.95IDRTHB7.39EURKRW7.07CADTHB6.40
70DKKGBP7.98CHFEUR7.39CADSAR7.08CADHKD6.46
71JPYTHB7.99KRWSGD7.44DKKGBP7.09EURTWD6.48
72CADTWD8.02THBTWD7.50CADEUR7.09CHFJPY6.50
73CNYINR8.03KRWTWD7.51CADNZD7.18CADUSD6.53
74AUDILS8.06EURSGD7.71CHFEUR7.21EURKRW6.54
75CADNZD8.07MXNSGD7.79CHFCNY7.22JPYSGD6.56
76CADMYR8.13CNYTRY7.80NZDSGD7.33CHFTWD6.56
77CHFGBP8.15CHFSGD7.87CHFTHB7.36CADSAR6.57
78CZKGBP8.15CADTRY7.89DKKSGD7.39CADEUR6.60
79CHFJPY8.18EURNZD7.94HKDKRW7.41EURTHB6.61
80THBTWD8.18CNYHKD7.96CHFMYR7.43DKKPLN6.62
81EURNZD8.25IDRMXN7.97EURTHB7.44EURMYR6.63
82EURJPY8.27INRTHB8.01HKDTHB7.49CHFMYR6.66
83IDRTHB8.34CHFTHB8.01AUDCAD7.49IDRTWD6.66
84AUDTHB8.38CNYMYR8.03CADCHF7.52PLNSEK6.68
85AUDSEK8.42CNYUSD8.09KRWUSD7.53CHFTHB6.68
86CHFTHB8.47INRMXN8.14KRWSAR7.59HKDIDR6.70
87INRTHB8.49KRWMYR8.17THBUSD7.61GBPSGD6.71
88NZDSGD8.51CNYMXN8.20CHFIDR7.62IDRUSD6.73
89INRMXN8.54EURTHB8.29GBPSGD7.62CHFHKD6.82
90MXNSGD8.55CADHKD8.33EURINR7.65EURINR6.83
91AUDDKK8.60AUDDKK8.33CZKSEK7.66CZKSEK6.85
92GBPSEK8.60CNYKRW8.34CHFTWD7.67IDRSAR6.87
93JPYKRW8.62MXNTWD8.37CNYEUR7.68CZKPLN6.88
94CADCNY8.62CADUSD8.40PLNSEK7.69CHFUSD6.89
95AUDKRW8.63MYRTHB8.40CHFKRW7.72NZDSGD6.91
96JPYSGD8.65CNYSAR8.41JPYSGD7.73CHFSAR6.92
97GBPPLN8.71IDRKRW8.42CHFINR7.73EURHKD6.96
98CHFSGD8.71CHFDKK8.46SARTHB7.74IDRKRW6.96
99AUDCAD8.73CADCZK8.47EURIDR7.75IDRTHB6.96
100KRWSGD8.75CADKRW8.53EURTWD7.82CADNZD6.97

Sivu päivitetty: 2022-11-30 01:10 Suomen aikaa (2022-11-29 23:10 UTC)