Sveitsin frangi, lauantaina, heinäkuun 31. 2021, 00:30 Suomen kesäaikaa (2021-07-30 21:30 UTC)

    Muutos, % HLPI
-⇄❘ Valuutta = CHF 1 CHF = 1 Päivä 3 kk 1 Vuosi 3 Vuotta 1 Vuosi 3 Vuotta
Australian dollari0.6686111.495637-0.34-5.60+2.22-9.4235.667.4
Brasilian real0.1769265.652073-1.13+4.61+0.51-40.1568.220.6
Chilen peso0.001194837.234201+0.87-7.76-0.79-25.8537.822.1
Englannin punta1.2641260.791061-0.29-0.08+6.12-2.6972.867.8
Etelä-Afrikan randi0.06216916.085078-0.24-1.57+13.31-19.3472.250.3
Etelä-Korean won0.0007881269.322678-0.45-3.83+2.98-11.5336.420.2
Euro1.0769600.928539-0.12-2.08+0.25-7.3622.526.0
Hongkongin dollari0.1165298.581526-0.31-0.59-1.19-7.7240.920.7
Indonesian rupia0.00006315967.417039-0.20-0.56+0.07-8.9440.031.8
Intian rupia0.01218382.080475-0.41-0.91-0.20-16.8119.97.6
Israelin sekeli0.2804013.566322+0.12-0.00+4.26+3.9682.282.0
Japanin jeni0.008266120.975281-0.13-1.03-5.01-6.9415.58.6
Kanadan dollari0.7282511.373153-0.03-1.97+6.83-4.1269.458.6
Kiinan renminbi yuan0.1402237.131474-0.26-0.30+7.18-3.1773.948.6
Malesian ringgit0.2144924.662178-0.14-3.38-0.45-12.581.10.5
Meksikon uusi peso0.04561721.921423-0.34+0.96+10.06-15.3586.948.1
Norjan kruunu0.1030809.701246-0.67-6.76+2.89-16.4849.452.8
Puolan zloty0.2359884.237507+0.21-2.12-3.11-13.8732.215.5
Ruotsin kruunu0.1057309.458088-0.27-2.33+1.41-6.5949.963.1
Saudi-Arabian rial0.2415844.139350-0.29-0.46-0.86-8.6743.221.0
Singaporen dollari0.6693521.493982-0.22-2.39+0.76-8.1018.18.4
Taiwanin uusi dollari0.03241530.849618-0.40-0.53+3.92+0.4067.567.5
Tanskan kruunu0.1448366.904343-0.14-2.31+0.44-7.2024.628.7
Thaimaan baht0.02754836.300642-0.33-5.76-5.43-7.610.00.0
Tsekin koruna0.04224023.674082-0.09-0.57+3.19-7.0177.960.1
Turkin liira0.1076929.285747+0.64-2.20-19.51-62.9215.65.6
Unkarin forintti0.003016331.562536+0.10-1.29-2.93-18.2243.622.7
Uuden-Seelannin dollari0.6337271.577967-0.03-3.71+4.34-6.1252.060.8
Yhdysvaltain dollari0.9059951.103759-0.28-0.46-0.87-8.6743.020.9

Sivu päivitetty: 2021-07-31 09:36 Suomen kesäaikaa (2021-07-31 06:36 UTC)