Valuutat joiden volatiliteetti on kasvanut, tiistaina, heinäkuun 15. 2025, 00:30 Suomen kesäaikaa (2025-07-14 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1INRUSD+46.33
2INRSAR+41.03
3HKDINR+37.88
4GBPHKD+21.82
5GBPSAR+21.11
6GBPUSD+20.92
7CLPZAR+17.54
8USDZAR+16.62
9NOKSEK+16.13
10SARZAR+15.76
11HKDZAR+15.22
12CNYZAR+13.33
13CNYGBP+13.06
14ILSUSD+11.64
15ILSSAR+11.02
16BRLZAR+10.74
17HKDILS+10.71
18CLPILS+10.69
19CLPSEK+9.29
20ILSTHB+8.47
21AUDILS+7.99
22AUDZAR+7.18
23CADGBP+6.42
24CNYILS+6.33
25NZDSAR+6.19
26NZDUSD+5.92
27THBZAR+5.46
28HKDNZD+5.24
29CLPGBP+4.51
30GBPTHB+4.28
31TWDZAR+3.88
32SGDZAR+3.80
33CADILS+3.22
34EURSEK+3.06
35TRYZAR+2.45
36GBPSGD+2.21
37AUDBRL+1.62
38BRLILS+0.84
39CLPNOK+0.76
40HKDHUF+0.75
41ILSTRY+0.75
42PLNSEK+0.63
43ILSINR+0.33
44CLPNZD+0.23
45BRLSEK+0.18

Valuutat joiden volatiliteetti on pienentynyt, tiistaina, heinäkuun 15. 2025, 00:30 Suomen kesäaikaa (2025-07-14 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1HKDUSD-88.78
2CHFMXN-67.90
3MXNMYR-66.25
4CNYUSD-62.68
5CNYHKD-62.27
6CNYSAR-61.83
7IDRMXN-60.89
8CZKMXN-60.22
9MXNPLN-59.95
10JPYMXN-59.40
11INRMXN-59.04
12EURMXN-58.86
13HKDSAR-58.76
14MXNSGD-58.26
15DKKMXN-57.91
16KRWMXN-57.60
17MXNTHB-55.52
18CHFCZK-53.62
19IDRSGD-52.09
20CHFIDR-51.50
21CHFMYR-50.88
22DKKIDR-50.87
23GBPMXN-50.68
24CADIDR-50.56
25CNYTRY-50.43
26EURIDR-50.06
27GBPPLN-49.07
28CHFPLN-48.85
29MXNNOK-48.50
30CZKJPY-48.41
31IDRMYR-48.35
32CHFEUR-48.16
33CNYMXN-47.99
34MXNTWD-47.79
35MXNTRY-47.71
36CHFINR-47.63
37CZKIDR-47.35
38AUDIDR-47.10
39AUDJPY-46.84
40CADMXN-46.70
41IDRINR-46.63
42CADEUR-46.59
43EURINR-46.27
44HUFMXN-46.18
45DKKMYR-46.15
46JPYMYR-46.08
47KRWPLN-45.95
48IDRJPY-45.35
49DKKJPY-45.25
50EURKRW-45.14
51IDRNOK-44.79
52JPYPLN-44.74
53CHFDKK-44.62
54JPYNZD-44.42
55SARUSD-44.30
56HUFJPY-44.29
57HUFPLN-43.86
58AUDCHF-43.73
59INRSGD-43.67
60MXNNZD-43.61
61GBPJPY-43.59
62AUDMXN-43.46
63HKDMXN-43.36
64CZKINR-43.19
65MXNSAR-42.65
66CZKKRW-42.54
67GBPHUF-42.32
68CADDKK-42.31
69MXNUSD-42.28
70EURMYR-42.20
71CHFKRW-41.75
72DKKKRW-41.24
73KRWMYR-41.24
74CHFNOK-40.99
75AUDMYR-40.98
76MYRNOK-40.94
77DKKINR-40.61
78JPYNOK-40.46
79CADCZK-40.38
80INRJPY-40.04
81MYRSGD-40.01
82IDRKRW-39.80
83MYRPLN-39.71
84IDRPLN-39.40
85CZKMYR-39.40
86AUDTHB-39.40
87CADTHB-39.26
88CHFGBP-39.16
89INRPLN-39.10
90CADCHF-38.81
91EURJPY-38.78
92IDRNZD-38.52
93AUDDKK-38.36
94HUFZAR-38.19
95INRTHB-37.94
96MXNSEK-37.78
97CADNOK-37.55
98CZKTWD-37.54
99INRTWD-37.49
100INRNOK-37.34
101DKKNOK-37.26
102KRWSGD-37.12
103CADJPY-36.97
104HKDTRY-36.96
105JPYKRW-36.85
106INRKRW-36.65
107JPYSGD-36.47
108EURSGD-36.15
109SGDTRY-35.95
110INRMYR-35.76
111SARTRY-35.46
112TRYUSD-35.30
113CHFSGD-35.27
114CHFNZD-35.23
115JPYZAR-35.05
116PLNTWD-34.73
117CHFTRY-34.68
118EURTRY-34.63
119GBPKRW-34.10
120HUFNZD-33.97
121AUDKRW-33.92
122CZKNOK-33.81
123IDRTHB-33.70
124HUFKRW-33.66
125CHFHUF-33.43
126MYRTRY-33.35
127IDRTWD-33.25
128KRWNZD-32.93
129EURTWD-32.92
130DKKZAR-32.80
131DKKTWD-32.75
132DKKGBP-32.64
133MYRNZD-32.47
134EURNOK-32.30
135CHFZAR-31.99
136CLPTWD-31.87
137HUFIDR-31.84
138CADTWD-31.81
139CZKSGD-31.58
140AUDNZD-31.58
141CADMYR-31.50
142NOKTWD-31.33
143HUFTWD-31.21
144NOKTHB-31.00
145THBTRY-30.86
146JPYSEK-30.85
147DKKNZD-30.64
148CHFJPY-30.64
149DKKPLN-30.62
150DKKSGD-30.62
151CADSGD-30.52
152CLPMXN-30.38
153CZKTRY-30.33
154GBPIDR-30.27
155GBPSEK-30.19
156JPYTWD-30.12
157IDRSEK-30.06
158CZKDKK-30.04
159IDRTRY-29.89
160AUDHUF-29.63
161AUDEUR-29.43
162AUDCZK-29.26
163CZKGBP-29.22
164GBPMYR-29.08
165AUDSGD-29.07
166NOKTRY-29.01
167AUDINR-28.99
168JPYTRY-28.97
169EURTHB-28.51
170CZKZAR-28.37
171HUFMYR-28.37
172HUFINR-28.30
173CZKEUR-28.22
174PLNZAR-28.20
175NOKSGD-27.79
176ILSJPY-27.72
177ILSSEK-27.33
178CNYEUR-27.24
179CZKPLN-27.16
180AUDTWD-27.00
181MYRTHB-26.92
182JPYTHB-26.87
183CADTRY-26.80
184DKKTRY-26.31
185AUDPLN-26.11
186CHFTWD-25.87
187CADINR-25.86
188DKKTHB-25.83
189NZDPLN-25.70
190MYRSEK-25.64
191CHFTHB-25.61
192BRLTWD-25.42
193KRWTHB-25.21
194CZKNZD-25.16
195KRWTRY-24.94
196CADCNY-24.87
197CHFSEK-24.61
198BRLCHF-24.22
199CADKRW-23.59
200HUFNOK-23.54
201EURSAR-23.46
202CZKTHB-23.19
203PLNSGD-23.11
204KRWNOK-23.06
205THBTWD-23.05
206BRLJPY-22.99
207CNYNOK-22.76
208CHFCNY-22.66
209EURPLN-22.59
210GBPTWD-22.53
211INRTRY-22.34
212AUDNOK-22.07
213EURUSD-22.04
214BRLMYR-21.99
215EURZAR-21.97
216KRWSEK-21.74
217INRNZD-21.71
218CADPLN-21.70
219CHFSAR-21.02
220CLPJPY-20.86
221PLNTHB-20.66
222BRLDKK-20.48
223SGDTHB-20.42
224CHFUSD-20.40
225SEKZAR-20.32
226CNYTWD-20.29
227EURHKD-20.22
228HKDNOK-20.18
229NZDTHB-20.15
230CNYCZK-20.11
231CNYMYR-20.08
232CLPCNY-20.08
233NOKPLN-19.98
234CNYIDR-19.86
235TRYTWD-19.79
236NOKSAR-19.70
237CNYJPY-19.65
238CHFCLP-19.61
239CADHUF-19.52
240MYRUSD-19.50
241NOKUSD-19.47
242NZDTWD-19.42
243EURNZD-19.36
244MXNZAR-19.32
245MYRSAR-19.24
246CZKSAR-19.22
247SGDTWD-18.96
248CLPHKD-18.76
249BRLCZK-18.48
250CLPUSD-18.37
251INRSEK-18.26
252CZKUSD-18.23
253CHFILS-18.21
254BRLMXN-18.17
255CNYKRW-18.15
256CLPTRY-18.12
257AUDTRY-18.01
258AUDCAD-17.94
259JPYUSD-17.91
260SARTHB-17.87
261CHFHKD-17.86
262CLPIDR-17.84
263HKDMYR-17.70
264PLNTRY-17.66
265CLPSAR-17.61
266CNYDKK-17.34
267DKKHUF-17.27
268JPYSAR-17.23
269CADCLP-17.21
270CNYTHB-17.16
271GBPZAR-17.11
272CZKHKD-16.96
273BRLEUR-16.91
274CLPCZK-16.85
275THBUSD-16.77
276CZKILS-16.55
277HUFILS-16.42
278ILSMXN-16.31
279CLPINR-16.29
280AUDCNY-16.27
281HKDJPY-16.26
282CNYSGD-16.21
283DKKILS-15.98
284CLPEUR-15.94
285GBPNZD-15.82
286CZKHUF-15.58
287HKDTHB-15.49
288NZDSEK-15.05
289CLPMYR-14.86
290AUDGBP-14.66
291TWDUSD-14.54
292BRLIDR-14.39
293CLPKRW-14.33
294CLPSGD-14.20
295HKDTWD-13.93
296BRLPLN-13.87
297NZDSGD-13.86
298SARTWD-13.86
299BRLTHB-13.78
300DKKSAR-13.35
301GBPINR-13.18
302HUFSGD-12.98
303HUFTHB-12.78
304BRLTRY-12.71
305AUDSEK-12.67
306BRLCNY-12.63
307DKKUSD-12.47
308NOKNZD-12.20
309CLPTHB-12.07
310GBPNOK-12.02
311BRLSGD-11.97
312HUFTRY-11.94
313MYRZAR-11.89
314CNYPLN-11.79
315IDRSAR-11.45
316EURILS-11.36
317BRLINR-11.27
318BRLCAD-11.17
319KRWSAR-11.12
320IDRUSD-11.06
321ILSMYR-11.05
322SEKTRY-10.89
323ILSPLN-10.77
324DKKHKD-10.76
325HKDIDR-10.74
326SEKTWD-10.73
327HUFSEK-10.38
328BRLHKD-10.30
329KRWUSD-10.22
330HKDKRW-10.16
331NZDTRY-10.13
332EURGBP-9.98
333BRLNOK-9.38
334GBPILS-9.37
335CADSEK-9.36
336EURHUF-9.31
337IDRILS-9.30
338BRLUSD-9.23
339BRLSAR-9.00
340CADZAR-8.91
341SGDUSD-8.75
342BRLKRW-8.74
343SARSGD-8.65
344ILSNOK-8.46
345AUDHKD-8.04
346PLNSAR-7.85
347BRLHUF-7.51
348PLNUSD-7.30
349CLPDKK-7.20
350HKDPLN-6.52
351AUDUSD-6.50
352CADHKD-6.50
353SEKTHB-6.47
354KRWTWD-6.35
355CADSAR-6.26
356AUDSAR-6.04
357MYRTWD-5.99
358CADUSD-5.63
359HKDSGD-5.49
360SEKSGD-5.48
361ILSZAR-5.47
362CZKSEK-5.31
363AUDCLP-5.22
364ILSKRW-5.18
365CLPHUF-4.77
366CNYINR-4.77
367NOKZAR-4.30
368BRLCLP-4.11
369BRLGBP-4.06
370NZDZAR-3.72
371ILSNZD-3.50
372DKKEUR-3.32
373CLPPLN-3.29
374DKKSEK-3.21
375KRWZAR-3.16
376CNYHUF-3.03
377CNYSEK-2.95
378ILSTWD-2.69
379IDRZAR-2.46
380GBPTRY-2.39
381BRLNZD-2.27
382SARSEK-2.13
383INRZAR-1.91
384CADNZD-1.85
385ILSSGD-1.83
386SEKUSD-1.68
387CNYNZD-0.91
388HKDSEK-0.81
389HUFUSD-0.23
390HUFSAR-0.17

Sivu päivitetty: 2025-07-15 08:04 Suomen kesäaikaa (2025-07-15 05:04 UTC)