Valuutat joiden volatiliteetti on kasvanut, keskiviikkona, elokuun 21. 2019, 00:30 Suomen kesäaikaa (2019-08-20 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1CNYJPY+89.96
2CNYEUR+83.69
3DKKPLN+83.34
4CHFCNY+83.07
5JPYMYR+75.33
6JPYTWD+75.18
7EURSGD+73.55
8JPYSGD+71.89
9EURKRW+71.88
10CHFMYR+71.56
11CHFSGD+70.68
12CNYDKK+67.69
13CHFTWD+67.58
14CHFKRW+65.19
15DKKKRW+63.98
16EURPLN+61.70
17EURMYR+61.56
18CNYCZK+61.28
19HKDJPY+61.23
20ILSTWD+60.84
21ILSMYR+60.40
22INRJPY+60.00
23CNYILS+59.90
24JPYKRW+59.81
25JPYSAR+59.06
26JPYUSD+58.80
27CZKKRW+58.01
28CNYSGD+57.07
29EURTWD+56.79
30GBPILS+55.69
31EURGBP+54.47
32CHFINR+54.32
33ILSSGD+52.88
34AUDEUR+52.76
35DKKGBP+52.06
36KRWPLN+50.60
37HUFKRW+50.02
38IDRJPY+49.59
39DKKSGD+49.28
40EURINR+48.53
41CNYSAR+47.84
42AUDCZK+47.35
43ILSKRW+47.04
44CHFIDR+46.48
45AUDDKK+46.36
46CNYUSD+45.48
47HKDILS+44.93
48CNYPLN+44.28
49DKKMYR+44.07
50AUDILS+43.26
51SGDTWD+41.64
52ILSSAR+41.47
53DKKTWD+41.45
54ILSUSD+40.90
55EURIDR+40.66
56CNYHKD+40.27
57CNYTWD+39.90
58CZKINR+39.73
59EURNZD+39.68
60DKKINR+39.62
61JPYTHB+39.27
62CNYHUF+39.02
63CLPJPY+38.52
64CNYGBP+38.51
65CHFHKD+38.37
66AUDCHF+38.31
67AUDJPY+37.91
68ILSNZD+37.91
69CNYTHB+37.75
70ILSINR+35.88
71IDRILS+35.86
72KRWSEK+35.84
73CZKSGD+35.70
74CADCNY+35.54
75CLPPLN+35.20
76DKKNZD+34.93
77CZKMYR+34.35
78CADILS+34.26
79CHFGBP+34.25
80CHFCLP+34.16
81AUDHUF+33.65
82CZKTWD+33.50
83CNYMYR+32.79
84GBPPLN+32.77
85ILSJPY+32.39
86CLPCZK+31.75
87CZKPLN+31.58
88CLPEUR+31.33
89CLPILS+31.32
90CZKGBP+31.25
91CZKNZD+31.22
92DKKIDR+31.07
93CLPDKK+30.70
94CHFUSD+30.55
95DKKNOK+30.37
96JPYNZD+30.18
97CZKILS+30.16
98CHFSAR+29.99
99EURNOK+29.87
100CHFILS+29.69
101KRWSGD+29.63
102CNYNOK+29.59
103GBPINR+29.10
104CZKIDR+28.58
105CHFNZD+28.49
106CLPHUF+28.48
107GBPHUF+27.79
108AUDPLN+27.62
109EURHKD+27.29
110HUFINR+27.28
111GBPKRW+27.03
112KRWTHB+25.79
113SARUSD+25.69
114KRWNOK+25.56
115CNYSEK+25.05
116KRWNZD+24.75
117EURILS+23.85
118CNYKRW+23.59
119BRLJPY+23.52
120ILSPLN+23.09
121INRPLN+21.88
122ILSNOK+21.87
123JPYMXN+21.71
124HKDTWD+21.54
125HUFNZD+21.53
126EURZAR+20.99
127NOKPLN+20.65
128CZKNOK+20.42
129HUFZAR+20.36
130CLPNZD+20.10
131JPYNOK+19.79
132CNYNZD+19.77
133CLPGBP+19.74
134GBPNOK+19.55
135CHFNOK+19.51
136GBPSGD+19.38
137DKKZAR+19.24
138JPYZAR+18.80
139TWDUSD+18.63
140GBPJPY+18.62
141EURUSD+18.61
142CADEUR+18.46
143PLNTWD+18.44
144IDRNZD+18.38
145NZDPLN+18.30
146CHFPLN+18.00
147CLPTHB+17.97
148CLPSGD+17.53
149HUFIDR+17.50
150SARTWD+17.47
151EURJPY+17.01
152EURSAR+16.83
153CADCLP+16.76
154CHFMXN+16.22
155CLPCNY+16.03
156CADJPY+15.94
157IDRPLN+15.69
158CLPSEK+15.60
159CLPHKD+15.42
160HUFMYR+15.42
161CZKZAR+15.23
162CHFTHB+15.22
163HUFILS+15.12
164CHFZAR+14.87
165MYRPLN+14.62
166THBTWD+14.56
167HUFTWD+14.40
168HUFSGD+14.36
169CADDKK+14.30
170PLNSGD+14.30
171AUDGBP+14.14
172GBPNZD+13.88
173EURMXN+13.76
174DKKHKD+13.69
175DKKILS+13.51
176AUDNOK+13.46
177GBPIDR+13.28
178AUDCLP+13.19
179CLPUSD+13.00
180PLNZAR+12.75
181CLPNOK+12.74
182CADKRW+12.55
183ILSZAR+12.41
184CLPSAR+12.20
185MYRSAR+12.18
186GBPTWD+12.15
187HKDMYR+11.89
188DKKMXN+11.61
189MYRUSD+11.60
190CZKMXN+11.45
191TRYZAR+11.14
192ILSMXN+10.87
193AUDKRW+10.86
194HUFNOK+10.86
195CHFEUR+10.68
196BRLCHF+10.68
197INRSEK+10.59
198CZKEUR+10.58
199CLPMYR+10.56
200CADCZK+10.37
201SEKZAR+10.31
202CADCHF+10.22
203GBPMYR+9.85
204EURTHB+9.69
205CZKHKD+8.81
206CHFCZK+8.52
207GBPTHB+8.36
208DKKJPY+8.29
209AUDCNY+7.89
210MYRNZD+7.76
211INRNZD+7.52
212NZDSGD+7.39
213ILSTHB+7.26
214AUDSEK+6.68
215DKKUSD+6.57
216CZKDKK+6.51
217CLPZAR+6.46
218GBPZAR+6.33
219BRLILS+5.91
220JPYPLN+5.82
221DKKSAR+5.39
222CZKJPY+4.89
223NZDTWD+4.85
224HUFMXN+4.79
225NOKZAR+4.77
226DKKHUF+4.49
227NOKTWD+4.30
228GBPSEK+4.22
229CADZAR+4.15
230MYRTWD+3.85
231CLPTWD+3.82
232ILSSEK+3.81
233HKDSAR+2.98
234MYRNOK+2.69
235AUDZAR+2.53
236HUFPLN+2.38
237CZKUSD+1.60
238INRNOK+1.40
239BRLEUR+1.34
240NOKSGD+1.12
241CADGBP+1.06
242SEKTWD+1.01
243AUDIDR+0.84
244DKKTHB+0.71
245GBPMXN+0.59
246INRSAR+0.56
247CLPINR+0.48
248MYRSGD+0.24
249CLPIDR+0.19
250CZKSAR+0.15
251CHFDKK+0.03

Valuutat joiden volatiliteetti on pienentynyt, keskiviikkona, elokuun 21. 2019, 00:30 Suomen kesäaikaa (2019-08-20 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1BRLMXN-60.43
2INRMXN-47.85
3BRLINR-46.80
4DKKEUR-42.99
5IDRMYR-36.11
6CNYINR-33.97
7BRLTWD-33.34
8MXNTWD-32.14
9AUDBRL-30.96
10THBUSD-30.78
11HKDTHB-30.52
12BRLKRW-30.45
13SARTHB-29.41
14BRLMYR-29.03
15BRLIDR-28.81
16AUDMXN-27.63
17BRLTRY-27.09
18IDRTWD-26.94
19CNYMXN-26.60
20MXNMYR-26.57
21CADSEK-26.28
22CADTHB-26.00
23INRMYR-25.96
24SGDTHB-25.94
25SEKTHB-25.28
26IDRMXN-24.71
27BRLCAD-24.09
28NOKSEK-23.96
29BRLSGD-23.95
30KRWMXN-23.81
31IDRTRY-23.68
32IDRINR-23.52
33MXNSGD-23.40
34CADSAR-22.91
35BRLCNY-22.79
36CADTRY-22.03
37CADUSD-21.81
38SARTRY-20.74
39HUFSEK-20.68
40TRYUSD-20.38
41HKDMXN-20.18
42MXNTHB-20.17
43SARSEK-20.08
44TRYTWD-19.88
45SEKUSD-19.83
46MYRTRY-19.75
47CADNZD-19.59
48HKDTRY-19.20
49BRLNZD-19.05
50IDRSGD-19.00
51THBTRY-18.84
52MXNNZD-18.83
53BRLHKD-18.77
54SGDTRY-18.71
55CADHKD-18.64
56BRLTHB-18.23
57BRLSAR-18.13
58BRLUSD-18.08
59CLPTRY-18.07
60MXNUSD-17.99
61DKKTRY-17.91
62CADMXN-17.84
63CZKTRY-17.75
64HUFTRY-17.66
65HKDSEK-17.35
66KRWTWD-17.30
67MXNTRY-17.29
68INRTWD-17.29
69MXNSAR-17.28
70SEKTRY-16.79
71EURTRY-16.77
72BRLPLN-16.74
73CZKHUF-16.58
74IDRUSD-16.51
75IDRSAR-16.25
76HKDIDR-16.17
77INRTRY-16.05
78AUDNZD-15.74
79HKDUSD-15.72
80IDRKRW-15.45
81PLNTRY-15.41
82BRLNOK-15.35
83BRLZAR-15.10
84AUDTWD-14.35
85INRKRW-14.29
86GBPTRY-13.88
87MXNSEK-13.76
88CNYZAR-13.24
89KRWTRY-13.17
90CHFHUF-12.84
91CADSGD-12.75
92CHFTRY-12.00
93CNYIDR-11.86
94KRWMYR-11.58
95CADMYR-11.39
96NOKTRY-11.36
97CADNOK-11.34
98IDRTHB-11.10
99AUDHKD-10.98
100CNYTRY-10.97
101SGDUSD-10.89
102HKDZAR-10.77
103BRLSEK-10.61
104HKDSGD-10.52
105NOKSAR-10.52
106CZKSEK-10.50
107MXNNOK-10.31
108USDZAR-10.17
109SARZAR-10.06
110HUFSAR-9.79
111AUDTRY-9.68
112SARSGD-9.63
113NOKUSD-9.46
114BRLGBP-9.34
115MXNZAR-9.32
116AUDINR-9.32
117NZDTRY-9.32
118INRZAR-9.20
119AUDSAR-9.11
120BRLCLP-9.09
121AUDUSD-9.09
122EURSEK-9.05
123HUFUSD-8.96
124NOKTHB-8.81
125DKKSEK-8.76
126CADIDR-8.67
127CHFJPY-8.65
128CLPKRW-8.54
129PLNSAR-8.35
130PLNTHB-8.35
131HKDNZD-8.32
132ILSTRY-8.28
133JPYTRY-8.14
134MYRZAR-8.09
135CADINR-7.99
136NZDSAR-7.72
137PLNUSD-7.67
138NZDUSD-7.58
139TWDZAR-7.54
140CADPLN-7.23
141SEKSGD-7.21
142HKDNOK-6.70
143BRLHUF-6.42
144SGDZAR-6.14
145AUDCAD-5.55
146CHFSEK-5.30
147NZDZAR-5.30
148KRWSAR-4.99
149HUFTHB-4.78
150HUFJPY-4.68
151CADHUF-4.63
152HKDINR-4.32
153GBPSAR-4.20
154IDRNOK-4.15
155HKDHUF-4.07
156AUDMYR-4.01
157KRWUSD-4.00
158NOKNZD-3.99
159MYRTHB-3.76
160MXNPLN-3.50
161BRLCZK-3.46
162GBPUSD-3.42
163CADTWD-3.30
164HKDKRW-3.05
165HKDPLN-2.93
166KRWZAR-2.77
167INRSGD-2.75
168AUDTHB-2.72
169EURHUF-2.70
170PLNSEK-2.33
171NZDSEK-2.28
172GBPHKD-2.26
173NZDTHB-2.20
174THBZAR-1.82
175MYRSEK-1.73
176BRLDKK-1.37
177IDRZAR-1.13
178CZKTHB-1.11
179CLPMXN-1.09
180IDRSEK-1.08
181JPYSEK-0.92
182AUDSGD-0.76
183INRTHB-0.72
184INRUSD-0.68
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2019-08-21 02:10 Suomen kesäaikaa (2019-08-20 23:10 UTC)