Valuutat joiden volatiliteetti on kasvanut, perjantaina, tammikuun 21. 2022, 23:30 Suomen aikaa (2022-01-21 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1SARUSD+183.76
2HKDSAR+106.21
3MXNZAR+37.31
4SGDTWD+36.80
5ILSJPY+27.57
6JPYTWD+27.48
7SEKTRY+26.54
8INRTRY+26.51
9MXNTRY+26.15
10CNYTRY+25.74
11SGDTRY+25.53
12HKDTRY+25.42
13TRYUSD+25.36
14SEKZAR+25.26
15AUDTWD+25.21
16SARTRY+25.20
17HKDUSD+24.98
18JPYTRY+24.77
19CADTRY+24.76
20IDRTRY+24.76
21MYRTRY+24.61
22NOKTRY+24.59
23CZKTRY+24.56
24HUFTRY+24.53
25EURTRY+24.50
26DKKTRY+24.49
27CHFTRY+24.48
28KRWTRY+24.48
29NZDTRY+24.45
30PLNTRY+24.33
31TRYTWD+23.25
32GBPTRY+22.97
33AUDTRY+22.75
34ILSTHB+22.68
35ILSTRY+22.32
36THBTRY+22.13
37DKKSEK+21.76
38CZKDKK+21.50
39CZKSEK+21.10
40PLNZAR+20.56
41BRLTRY+20.41
42SEKTWD+19.86
43ILSZAR+18.01
44EURSEK+18.00
45CZKEUR+17.63
46JPYTHB+17.42
47NOKZAR+17.21
48THBTWD+17.19
49HUFZAR+17.01
50CNYSEK+16.71
51JPYSAR+16.60
52AUDCNY+16.27
53CHFTWD+15.74
54ILSKRW+15.68
55CZKILS+15.61
56NZDZAR+15.21
57SEKSGD+15.03
58IDRTHB+14.99
59NZDTWD+14.97
60JPYUSD+14.90
61ILSSGD+14.88
62THBUSD+14.69
63CNYTHB+14.69
64EURILS+14.68
65SARTHB+14.43
66CNYTWD+14.41
67AUDILS+14.27
68EURTWD+13.96
69CLPTRY+13.68
70MYRTHB+13.66
71HKDTHB+13.58
72CZKZAR+13.53
73AUDZAR+13.17
74IDRSEK+13.04
75CHFSEK+12.99
76DKKILS+12.98
77SGDZAR+12.84
78KRWZAR+12.55
79CZKTWD+12.28
80AUDMYR+12.18
81AUDEUR+12.10
82CADZAR+12.02
83MYRTWD+11.54
84JPYSEK+11.30
85JPYMYR+10.96
86AUDSAR+10.89
87AUDSGD+10.67
88CHFHUF+10.55
89KRWTWD+10.52
90HKDJPY+10.40
91TWDZAR+10.25
92INRTWD+10.17
93DKKTWD+9.89
94CZKMYR+9.89
95CNYILS+9.31
96SARSEK+9.31
97THBZAR+9.20
98AUDUSD+9.16
99MYRZAR+9.07
100CHFCZK+8.91
101AUDIDR+8.87
102IDRZAR+8.62
103SEKUSD+8.45
104IDRILS+8.36
105INRTHB+8.00
106AUDDKK+7.78
107CHFEUR+7.73
108CNYZAR+7.62
109INRZAR+7.46
110CHFJPY+7.30
111INRJPY+7.21
112DKKZAR+7.18
113HKDSEK+6.97
114AUDHKD+6.84
115KRWSEK+6.82
116SGDTHB+6.29
117CHFZAR+5.97
118CHFILS+5.92
119AUDKRW+5.88
120AUDCAD+5.81
121MYRSEK+5.57
122SEKTHB+5.30
123HKDZAR+5.00
124GBPZAR+4.59
125TRYZAR+4.55
126AUDJPY+4.54
127HKDILS+4.51
128GBPTHB+4.46
129CNYNZD+4.45
130SARZAR+4.30
131CZKHUF+4.21
132ILSNZD+4.20
133ILSUSD+3.95
134CZKJPY+3.94
135CZKSGD+3.65
136USDZAR+3.64
137CHFSAR+3.62
138ILSSAR+3.35
139EURZAR+3.13
140JPYSGD+2.96
141CADILS+2.85
142EURSGD+2.45
143CHFUSD+2.40
144CHFCNY+2.19
145CZKPLN+2.17
146ILSSEK+1.75
147HUFSEK+1.72
148CNYEUR+1.71
149MYRNZD+1.60
150CNYJPY+1.38
151CNYCZK+1.37
152ILSMYR+1.02
153IDRTWD+1.01
154SARSGD+0.92
155HUFSGD+0.92
156CZKTHB+0.83
157AUDHUF+0.76
158DKKEUR+0.64
159NZDSGD+0.53
160HUFTHB+0.52
161CHFMYR+0.44
162PLNSEK+0.26
163GBPTWD+0.17

Valuutat joiden volatiliteetti on pienentynyt, perjantaina, tammikuun 21. 2022, 23:30 Suomen aikaa (2022-01-21 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1HKDMXN-53.54
2MXNUSD-52.81
3IDRMXN-50.35
4CLPJPY-49.76
5CNYMXN-49.63
6MXNMYR-48.66
7INRMXN-48.33
8MXNSAR-46.75
9MXNSGD-46.43
10PLNSAR-42.01
11GBPMXN-40.50
12AUDBRL-40.07
13DKKPLN-40.04
14KRWMXN-39.51
15HKDPLN-39.28
16INRPLN-39.26
17EURPLN-39.17
18MXNTWD-38.90
19PLNUSD-38.89
20IDRMYR-38.55
21BRLNOK-38.41
22CLPIDR-36.26
23CLPPLN-35.63
24NOKNZD-35.54
25BRLNZD-35.51
26MYRPLN-34.91
27GBPPLN-34.60
28CLPEUR-34.51
29IDRPLN-34.16
30CLPDKK-34.11
31BRLTHB-34.00
32IDRSGD-33.81
33BRLCAD-33.80
34BRLSGD-33.47
35CADMXN-32.59
36HKDIDR-32.42
37BRLCHF-32.00
38CLPSAR-31.94
39CLPCNY-31.93
40BRLINR-31.61
41CLPMXN-30.95
42BRLSEK-30.94
43CLPUSD-30.90
44PLNTWD-30.83
45EURMXN-30.74
46CLPHKD-30.72
47BRLGBP-30.52
48CNYPLN-30.31
49BRLDKK-30.19
50BRLMYR-30.02
51CLPINR-29.63
52BRLPLN-29.62
53CLPMYR-29.49
54CADPLN-29.20
55BRLEUR-29.09
56CNYUSD-29.07
57CLPTWD-29.06
58CLPSGD-28.90
59IDRUSD-28.81
60CHFMXN-28.64
61PLNSGD-28.63
62CHFCLP-28.60
63DKKMXN-28.58
64BRLIDR-27.70
65MXNPLN-27.61
66BRLCNY-27.38
67KRWSGD-27.18
68CZKNZD-26.39
69CNYHKD-25.98
70MXNTHB-25.89
71JPYMXN-25.75
72CLPKRW-25.72
73CHFNZD-25.57
74IDRKRW-25.54
75NZDSEK-25.42
76INRSGD-25.28
77KRWPLN-25.19
78BRLKRW-24.91
79BRLJPY-24.78
80CADCZK-24.65
81BRLCZK-24.36
82CLPGBP-24.02
83IDRSAR-23.87
84CNYIDR-23.64
85BRLHKD-23.60
86ILSMXN-23.21
87BRLUSD-23.08
88CZKINR-23.02
89CZKGBP-22.96
90BRLSAR-22.36
91GBPNZD-22.13
92IDRINR-22.02
93NZDPLN-21.82
94HKDKRW-21.78
95BRLMXN-21.57
96DKKINR-21.50
97GBPINR-21.34
98BRLILS-21.34
99CNYSAR-21.22
100NOKSEK-21.19
101CLPHUF-21.17
102NOKTHB-20.70
103MXNNZD-20.49
104CLPCZK-20.35
105BRLHUF-20.18
106INRNOK-20.15
107KRWNOK-20.02
108JPYPLN-19.96
109KRWUSD-19.54
110CADIDR-19.24
111DKKKRW-19.16
112IDRJPY-19.00
113AUDNZD-18.94
114CZKNOK-18.28
115INRMYR-18.25
116GBPKRW-18.23
117HUFSAR-18.05
118CHFPLN-17.92
119CZKMXN-17.87
120BRLCLP-17.76
121KRWMYR-17.66
122GBPHKD-17.50
123JPYKRW-17.47
124CADSGD-17.08
125DKKJPY-17.01
126CLPZAR-16.92
127CLPILS-16.74
128AUDNOK-16.61
129INRKRW-16.57
130CADMYR-16.38
131GBPNOK-15.82
132GBPUSD-15.76
133NOKPLN-15.65
134BRLTWD-15.60
135HUFNOK-15.48
136HUFUSD-15.42
137ILSPLN-15.34
138CADINR-15.34
139GBPHUF-15.19
140CNYKRW-15.14
141ILSNOK-15.05
142HKDHUF-15.05
143KRWSAR-15.03
144EURINR-14.93
145CHFNOK-14.91
146CADHKD-14.83
147CADCLP-14.78
148CADEUR-14.65
149DKKNZD-14.52
150SARTWD-14.43
151GBPIDR-14.41
152EURKRW-14.32
153AUDMXN-14.30
154CADKRW-14.26
155CHFKRW-14.25
156HUFNZD-14.23
157DKKGBP-14.19
158CADUSD-14.12
159NZDTHB-13.87
160HUFINR-13.63
161HKDNOK-13.45
162GBPILS-13.36
163CADTHB-13.30
164NOKUSD-13.26
165CHFGBP-13.16
166CADGBP-12.99
167AUDCZK-12.91
168MYRSGD-12.88
169NOKSAR-12.83
170DKKNOK-12.64
171EURJPY-12.63
172DKKIDR-12.51
173PLNTHB-12.44
174CADNOK-12.33
175GBPSAR-12.15
176EURGBP-12.04
177CADSAR-12.02
178TWDUSD-12.00
179AUDCHF-11.99
180EURIDR-11.77
181MYRNOK-11.55
182NOKSGD-11.32
183CADNZD-11.22
184DKKSAR-11.08
185EURNOK-11.07
186CADCNY-10.95
187CLPNOK-10.73
188CLPSEK-10.73
189DKKHKD-10.42
190INRNZD-10.41
191CADCHF-10.07
192CLPNZD-9.93
193GBPMYR-9.84
194CADHUF-9.72
195KRWNZD-9.72
196DKKUSD-9.67
197CNYHUF-9.36
198INRUSD-9.33
199CLPTHB-9.08
200CNYNOK-9.07
201CADDKK-9.06
202MXNNOK-9.00
203AUDSEK-8.86
204CZKHKD-8.79
205HUFMXN-8.71
206MXNSEK-8.20
207HKDSGD-8.19
208CZKUSD-8.19
209JPYNOK-8.10
210NOKTWD-8.01
211HKDINR-7.62
212INRSAR-7.44
213EURHUF-7.43
214HKDTWD-7.32
215CADJPY-7.26
216EURNZD-7.14
217AUDTHB-7.07
218DKKMYR-7.05
219AUDPLN-7.05
220CHFSGD-6.71
221HUFTWD-6.42
222CNYINR-6.14
223CNYMYR-6.14
224AUDCLP-5.72
225SGDUSD-5.57
226CHFIDR-5.36
227CZKSAR-5.26
228GBPSEK-5.13
229ILSTWD-5.09
230CHFTHB-4.96
231CADSEK-4.96
232DKKSGD-4.96
233DKKHUF-4.88
234EURHKD-4.81
235CNYDKK-4.31
236JPYNZD-4.13
237KRWTHB-4.03
238IDRNOK-4.02
239HUFKRW-3.94
240CADTWD-3.47
241HKDMYR-3.40
242HKDNZD-3.34
243CHFDKK-3.28
244CNYGBP-3.27
245CNYSGD-3.16
246EURMYR-3.12
247DKKTHB-3.04
248MYRSAR-3.01
249EURSAR-2.84
250EURUSD-2.82
251MYRUSD-2.79
252HUFILS-2.79
253HUFPLN-2.70
254CHFINR-2.31
255HUFIDR-2.31
256CZKIDR-2.22
257HUFMYR-2.13
258IDRNZD-2.10
259NZDUSD-2.03
260BRLZAR-2.01
261HUFJPY-1.65
262EURTHB-1.60
263INRSEK-1.41
264GBPSGD-1.23
265AUDGBP-1.11
266GBPJPY-1.09
267AUDINR-0.79
268JPYZAR-0.53
269CZKKRW-0.52
270CHFHKD-0.37
271ILSINR-0.32
272NZDSAR-0.15

Sivu päivitetty: 2022-01-22 01:10 Suomen aikaa (2022-01-21 23:10 UTC)