Kasvaneet ja pienentyneet volatiliteetit

Nro	Valuutta	Valuutta	Volatiliteettimuutos, %
1	KRW	SGD	+21.79
2	EUR	JPY	+21.48
3	CNY	KRW	+20.82
4	BRL	CHF	+20.53
5	KRW	MYR	+20.25
6	BRL	NZD	+20.00
7	KRW	NZD	+19.55
8	CHF	SGD	+19.49
9	KRW	TRY	+19.16
10	CHF	JPY	+18.87
11	JPY	MYR	+18.32
12	CHF	KRW	+17.79
13	KRW	USD	+17.62
14	CAD	KRW	+17.61
15	CAD	HKD	+17.48
16	JPY	NZD	+17.25
17	CAD	USD	+17.03
18	CAD	SAR	+16.98
19	JPY	SGD	+16.39
20	CHF	MYR	+16.00
21	CNY	JPY	+15.91
22	KRW	SAR	+15.66
23	CHF	CNY	+15.52
24	EUR	KRW	+15.40
25	CAD	TRY	+14.78
26	INR	KRW	+14.77
27	CZK	JPY	+14.60
28	HKD	KRW	+14.41
29	JPY	KRW	+13.31
30	JPY	USD	+13.30
31	BRL	GBP	+12.83
32	JPY	SAR	+12.65
33	HKD	JPY	+12.60
34	CHF	PLN	+12.23
35	CAD	CNY	+12.22
36	JPY	TRY	+11.60
37	GBP	JPY	+11.57
38	DKK	JPY	+11.41
39	CHF	GBP	+11.01
40	BRL	CZK	+10.98
41	DKK	KRW	+10.47
42	CHF	SAR	+10.46
43	CHF	EUR	+10.20
44	CHF	USD	+10.20
45	CHF	HKD	+9.99
46	CHF	CZK	+9.63
47	KRW	TWD	+9.05
48	AUD	BRL	+8.60
49	BRL	KRW	+8.22
50	BRL	MYR	+7.91
51	CHF	TRY	+7.84
52	CHF	DKK	+7.61
53	BRL	EUR	+7.48
54	BRL	MXN	+6.58
55	CZK	KRW	+6.14
56	KRW	THB	+6.00
57	IDR	MYR	+5.99
58	BRL	HUF	+5.82
59	CHF	TWD	+5.29
60	DKK	PLN	+4.61
61	IDR	INR	+4.49
62	BRL	ILS	+4.45
63	CHF	MXN	+4.30
64	CZK	DKK	+4.08
65	CHF	INR	+4.03
66	JPY	TWD	+3.49
67	JPY	PLN	+3.48
68	IDR	KRW	+3.08
69	AUD	KRW	+2.51
70	KRW	PLN	+2.50
71	PLN	SEK	+2.29
72	IDR	USD	+2.14
73	IDR	SAR	+2.05
74	IDR	TRY	+1.95
75	HKD	IDR	+1.91
76	EUR	PLN	+1.54
77	BRL	PLN	+1.32
78	CAD	TWD	+1.05
79	CHF	SEK	+0.99
80	BRL	NOK	+0.86
81	NZD	SGD	+0.79
82	JPY	MXN	+0.14

Nro	Valuutta	Valuutta	Volatiliteettimuutos, %
1	CNY	HKD	-56.89
2	IDR	NOK	-56.02
3	CNY	SAR	-55.20
4	CNY	USD	-54.94
5	IDR	SEK	-53.97
6	DKK	IDR	-50.38
7	HKD	USD	-46.99
8	HKD	SAR	-45.70
9	CZK	GBP	-43.21
10	IDR	MXN	-42.42
11	EUR	GBP	-42.10
12	THB	ZAR	-41.92
13	AUD	THB	-41.49
14	HKD	ZAR	-40.56
15	DKK	NOK	-40.04
16	USD	ZAR	-39.95
17	SAR	ZAR	-39.59
18	AUD	TWD	-38.54
19	GBP	IDR	-38.50
20	IDR	ZAR	-38.43
21	AUD	IDR	-37.47
22	SGD	ZAR	-37.44
23	CNY	TRY	-36.41
24	CNY	ZAR	-36.08
25	AUD	CZK	-35.81
26	AUD	ZAR	-35.46
27	GBP	SGD	-35.44
28	SEK	TWD	-35.43
29	HKD	MYR	-35.37
30	ILS	SEK	-35.30
31	NOK	TWD	-35.24
32	AUD	DKK	-34.91
33	SEK	SGD	-34.84
34	HUF	ILS	-34.36
35	GBP	HKD	-34.31
36	AUD	EUR	-34.19
37	AUD	MXN	-34.18
38	CLP	HUF	-34.06
39	HKD	MXN	-33.77
40	GBP	USD	-33.75
41	HKD	SEK	-33.71
42	SEK	USD	-33.62
43	MYR	USD	-33.54
44	MYR	SAR	-33.39
45	SAR	SEK	-33.22
46	AUD	SGD	-33.19
47	GBP	SAR	-33.16
48	MXN	SGD	-33.13
49	HKD	ILS	-32.92
50	MXN	TWD	-32.83
51	IDR	THB	-32.83
52	MXN	USD	-32.70
53	CNY	GBP	-32.52
54	IDR	ILS	-32.48
55	MXN	SAR	-32.43
56	CAD	SEK	-32.34
57	TRY	ZAR	-32.22
58	INR	ZAR	-32.21
59	NOK	THB	-32.17
60	EUR	IDR	-32.15
61	NOK	SGD	-31.86
62	ILS	SAR	-31.76
63	ILS	USD	-31.70
64	CAD	DKK	-31.70
65	TWD	ZAR	-31.49
66	IDR	PLN	-31.24
67	CNY	MXN	-31.08
68	MXN	SEK	-30.86
69	AUD	HKD	-30.54
70	NOK	ZAR	-30.45
71	DKK	GBP	-30.39
72	CAD	ZAR	-30.33
73	ILS	TWD	-30.30
74	DKK	ZAR	-30.14
75	SEK	TRY	-30.12
76	DKK	THB	-30.11
77	CLP	ZAR	-30.09
78	SEK	THB	-30.09
79	AUD	HUF	-30.09
80	AUD	USD	-29.95
81	AUD	SAR	-29.90
82	MXN	ZAR	-29.88
83	CAD	CZK	-29.49
84	AUD	ILS	-29.43
85	DKK	MXN	-29.40
86	MXN	NOK	-29.39
87	CNY	SEK	-29.21
88	CNY	MYR	-29.20
89	CAD	THB	-28.92
90	ILS	THB	-28.54
91	ILS	MYR	-28.39
92	CNY	ILS	-28.36
93	GBP	TWD	-28.24
94	INR	MYR	-28.07
95	GBP	ILS	-27.90
96	HUF	NZD	-27.88
97	AUD	SEK	-27.86
98	CZK	ILS	-27.82
99	DKK	SGD	-27.73
100	AUD	GBP	-27.69
101	ILS	TRY	-27.66
102	EUR	NOK	-27.63
103	ILS	SGD	-27.62
104	INR	SEK	-27.61
105	DKK	ILS	-27.42
106	AUD	CLP	-27.31
107	KRW	NOK	-27.30
108	GBP	TRY	-27.25
109	EUR	ZAR	-27.17
110	HUF	IDR	-27.01
111	MXN	TRY	-26.92
112	ILS	ZAR	-26.88
113	CZK	ZAR	-26.79
114	CLP	ILS	-26.50
115	HUF	THB	-26.37
116	GBP	MXN	-26.37
117	SEK	ZAR	-26.37
118	AUD	NOK	-26.25
119	AUD	MYR	-26.14
120	GBP	NOK	-25.79
121	AUD	CNY	-25.76
122	CAD	NOK	-25.73
123	MYR	ZAR	-25.65
124	EUR	MXN	-25.63
125	AUD	INR	-25.62
126	AUD	TRY	-25.62
127	CLP	SEK	-25.59
128	PLN	THB	-25.31
129	ILS	INR	-25.31
130	CLP	MXN	-25.27
131	SGD	THB	-25.25
132	CZK	IDR	-25.22
133	EUR	ILS	-25.03
134	MYR	TRY	-24.74
135	CAD	EUR	-24.27
136	CAD	GBP	-24.17
137	CZK	THB	-23.90
138	PLN	ZAR	-23.71
139	CZK	MXN	-23.61
140	CLP	THB	-23.58
141	NZD	THB	-23.52
142	CZK	NZD	-23.40
143	GBP	THB	-23.20
144	CAD	IDR	-23.19
145	HKD	HUF	-23.12
146	AUD	PLN	-22.96
147	IDR	SGD	-22.83
148	DKK	TWD	-22.64
149	NOK	SAR	-22.64
150	HKD	NOK	-22.57
151	GBP	ZAR	-22.48
152	EUR	THB	-22.47
153	NOK	USD	-22.42
154	CAD	PLN	-22.38
155	NOK	PLN	-22.35
156	HUF	ZAR	-22.32
157	IDR	TWD	-22.25
158	NZD	ZAR	-22.14
159	CZK	SGD	-22.01
160	HUF	USD	-22.00
161	HUF	SAR	-21.78
162	NOK	SEK	-21.55
163	JPY	NOK	-21.32
164	INR	NOK	-21.25
165	CAD	MXN	-21.24
166	HKD	SGD	-21.20
167	CZK	HKD	-21.19
168	DKK	USD	-21.15
169	CNY	NOK	-21.15
170	CHF	IDR	-21.09
171	CLP	PLN	-21.06
172	GBP	INR	-20.96
173	DKK	HKD	-20.95
174	IDR	NZD	-20.94
175	DKK	SAR	-20.89
176	EUR	SEK	-20.84
177	MXN	THB	-20.71
178	CAD	ILS	-20.55
179	CZK	USD	-20.45
180	CZK	NOK	-20.44
181	INR	MXN	-20.41
182	DKK	SEK	-20.38
183	GBP	MYR	-20.34
184	CZK	SAR	-20.33
185	CLP	NOK	-19.99
186	NOK	TRY	-19.92
187	CZK	EUR	-19.91
188	AUD	CAD	-19.89
189	INR	SGD	-19.86
190	HKD	INR	-19.81
191	CLP	GBP	-19.62
192	BRL	ZAR	-19.39
193	DKK	TRY	-19.33
194	SGD	USD	-19.31
195	CAD	HUF	-19.30
196	JPY	THB	-19.18
197	CLP	DKK	-19.09
198	INR	SAR	-19.05
199	SAR	SGD	-19.02
200	MXN	NZD	-18.93
201	ILS	NZD	-18.90
202	HKD	THB	-18.79
203	HUF	SGD	-18.73
204	HUF	MXN	-18.66
205	ILS	MXN	-18.49
206	INR	USD	-18.47
207	CNY	HUF	-18.45
208	CNY	DKK	-18.27
209	CLP	CZK	-18.24
210	MXN	PLN	-18.06
211	HUF	NOK	-17.89
212	CLP	TRY	-17.79
213	INR	TRY	-17.73
214	HUF	TRY	-17.56
215	CHF	NOK	-17.32
216	HUF	TWD	-17.27
217	CAD	CHF	-17.26
218	CNY	CZK	-17.22
219	SAR	THB	-16.96
220	JPY	SEK	-16.95
221	HUF	MYR	-16.94
222	CLP	SGD	-16.92
223	THB	USD	-16.91
224	GBP	SEK	-16.68
225	HUF	INR	-16.65
226	CLP	JPY	-16.49
227	CZK	TRY	-16.35
228	EUR	TWD	-16.00
229	DKK	INR	-15.97
230	CLP	EUR	-15.87
231	CZK	TWD	-15.84
232	ILS	JPY	-15.76
233	CNY	INR	-15.72
234	KRW	ZAR	-15.63
235	THB	TWD	-15.57
236	HUF	PLN	-15.50
237	CZK	MYR	-15.49
238	CLP	INR	-15.25
239	CLP	MYR	-15.22
240	ILS	PLN	-15.16
241	JPY	ZAR	-15.16
242	CLP	IDR	-14.91
243	BRL	THB	-14.81
244	CLP	NZD	-14.79
245	CZK	INR	-14.70
246	DKK	NZD	-14.47
247	GBP	HUF	-14.39
248	MYR	NOK	-14.07
249	SGD	TWD	-13.94
250	EUR	TRY	-13.94
251	AUD	CHF	-13.85
252	CHF	ILS	-13.64
253	BRL	HKD	-13.63
254	ILS	NOK	-13.63
255	THB	TRY	-13.48
256	CLP	HKD	-13.37
257	CLP	CNY	-13.37
258	CLP	TWD	-13.15
259	MXN	MYR	-12.99
260	BRL	SEK	-12.81
261	INR	THB	-12.79
262	TRY	USD	-12.71
263	BRL	SAR	-12.64
264	HKD	TWD	-12.64
265	CLP	SAR	-12.63
266	CZK	HUF	-12.63
267	EUR	SGD	-12.54
268	EUR	USD	-12.52
269	EUR	HKD	-12.46
270	CLP	USD	-12.42
271	EUR	SAR	-12.29
272	HKD	PLN	-12.28
273	BRL	USD	-12.21
274	EUR	NZD	-12.12
275	MYR	SEK	-11.84
276	SGD	TRY	-11.61
277	CHF	NZD	-11.53
278	CNY	SGD	-11.38
279	DKK	MYR	-11.31
280	HUF	JPY	-11.28
281	CAD	INR	-11.26
282	EUR	INR	-11.25
283	NZD	SEK	-11.20
284	SAR	TWD	-11.17
285	PLN	USD	-11.13
286	EUR	HUF	-11.08
287	CAD	SGD	-10.97
288	TWD	USD	-10.93
289	BRL	JPY	-10.89
290	NZD	PLN	-10.82
291	CZK	SEK	-10.69
292	HKD	TRY	-10.61
293	AUD	NZD	-10.45
294	PLN	SAR	-10.21
295	MYR	TWD	-9.92
296	INR	TWD	-9.91
297	CHF	CLP	-9.88
298	BRL	CLP	-9.78
299	CNY	THB	-9.51
300	DKK	EUR	-9.50
301	PLN	SGD	-9.50
302	CHF	THB	-9.31
303	BRL	TRY	-9.23
304	INR	PLN	-9.18
305	CNY	EUR	-8.81
306	AUD	JPY	-8.76
307	DKK	HUF	-8.74
308	SAR	TRY	-8.67
309	BRL	INR	-7.94
310	KRW	MXN	-7.85
311	CAD	CLP	-7.72
312	TRY	TWD	-7.55
313	BRL	IDR	-7.33
314	PLN	TRY	-7.27
315	CHF	ZAR	-7.09
316	NZD	TWD	-7.08
317	HKD	NZD	-6.82
318	KRW	SEK	-6.48
319	INR	NZD	-6.18
320	MYR	SGD	-6.17
321	NZD	USD	-5.85
322	HUF	SEK	-5.73
323	GBP	PLN	-5.70
324	NZD	SAR	-5.67
325	MYR	THB	-5.67
326	CAD	MYR	-5.50
327	NOK	NZD	-5.41
328	CAD	JPY	-5.36
329	EUR	MYR	-5.04
330	CNY	PLN	-4.98
331	GBP	NZD	-4.92
332	CNY	TWD	-4.80
333	PLN	TWD	-4.45
334	CAD	NZD	-4.31
335	CZK	PLN	-4.20
336	BRL	CNY	-3.98
337	MYR	PLN	-3.96
338	IDR	JPY	-3.80
339	BRL	CAD	-3.79
340	CHF	HUF	-3.40
341	HUF	KRW	-3.07
342	BRL	SGD	-3.04
343	BRL	TWD	-2.54
344	INR	JPY	-2.50
345	MYR	NZD	-1.45
346	ILS	KRW	-1.40
347	GBP	KRW	-1.24
348	CNY	NZD	-1.11
349	CLP	KRW	-0.52
350	BRL	DKK	-0.36
351	CNY	IDR	-0.33
352	NZD	TRY	-0.30

Kasvaneet ja pienentyneet volatiliteetit

Valuutat joiden volatiliteetti on kasvanut, perjantaina, syyskuun 18. 2026, 00:30 Suomen kesäaikaa (2026-09-17 21:30 UTC)

Valuutat joiden volatiliteetti on pienentynyt, perjantaina, syyskuun 18. 2026, 00:30 Suomen kesäaikaa (2026-09-17 21:30 UTC)