Valuutat joiden volatiliteetti on kasvanut, perjantaina, joulukuun 13. 2019, 23:30 Suomen aikaa (2019-12-13 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1CLPMYR+141.60
2CADCLP+138.30
3CLPTWD+138.02
4CLPHKD+137.96
5CLPSAR+137.54
6CLPIDR+137.50
7CLPUSD+137.49
8CLPSGD+137.21
9CLPCNY+131.78
10CLPEUR+131.39
11CLPKRW+130.95
12CLPDKK+128.33
13CLPTHB+128.24
14CLPNOK+127.58
15CLPILS+126.68
16CLPCZK+126.53
17CHFCLP+125.57
18CLPPLN+122.68
19CLPGBP+122.24
20CLPINR+121.13
21AUDCLP+118.87
22CLPSEK+118.41
23CLPJPY+117.91
24CLPMXN+113.15
25CLPHUF+110.92
26CLPNZD+108.33
27CLPZAR+96.56
28BRLCLP+91.47
29CLPTRY+72.31
30KRWSGD+38.52
31KRWTWD+30.01
32HUFNOK+22.87
33CADKRW+22.63
34HKDUSD+21.72
35HKDSAR+21.46
36CHFKRW+19.82
37KRWTHB+19.06
38HUFSEK+18.13
39ILSKRW+18.03
40AUDNOK+17.88
41INRKRW+16.47
42KRWUSD+16.44
43KRWSAR+16.27
44KRWPLN+15.78
45JPYKRW+15.72
46ILSPLN+15.52
47AUDKRW+14.21
48AUDCAD+14.03
49CHFNOK+13.98
50AUDILS+13.69
51HUFKRW+13.30
52EURKRW+12.57
53IDRKRW+12.55
54HKDKRW+12.44
55CADNOK+12.12
56HUFILS+11.22
57DKKKRW+10.84
58HUFPLN+10.83
59KRWSEK+9.01
60DKKHUF+8.07
61GBPHUF+7.94
62PLNSEK+7.06
63ILSMYR+6.89
64PLNTHB+6.31
65AUDSEK+5.95
66CZKNOK+5.79
67EURNOK+5.47
68CADPLN+5.41
69CZKPLN+5.17
70GBPSEK+5.15
71GBPJPY+5.14
72CADHUF+4.62
73BRLNOK+4.48
74NOKTHB+4.46
75ILSNOK+3.84
76KRWMYR+3.51
77CZKKRW+3.23
78NOKSGD+3.00
79EURILS+2.50
80JPYNOK+2.36
81PLNSGD+2.14
82EURHUF+1.42
83HUFINR+0.88
84CHFILS+0.62
85GBPTHB+0.26
86NOKNZD+0.16
87HUFIDR+0.10

Valuutat joiden volatiliteetti on pienentynyt, perjantaina, joulukuun 13. 2019, 23:30 Suomen aikaa (2019-12-13 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1EURTRY-67.46
2CZKTRY-66.77
3DKKTRY-65.58
4HKDTHB-62.76
5HKDTRY-61.36
6SARTRY-61.24
7TRYUSD-60.85
8CHFTRY-60.80
9THBTRY-60.50
10JPYTRY-60.46
11TRYTWD-59.86
12HUFTRY-58.82
13SGDTRY-58.59
14SARTHB-57.04
15THBUSD-56.77
16NZDTRY-56.67
17IDRUSD-54.05
18IDRSAR-53.19
19HKDIDR-52.74
20PLNTRY-52.35
21SEKTRY-51.96
22ILSTRY-51.96
23MYRTRY-51.92
24AUDTRY-51.47
25CADTRY-50.37
26IDRTRY-49.14
27CNYTRY-48.34
28INRTRY-48.02
29INRSAR-47.62
30DKKNZD-47.53
31INRUSD-47.45
32CZKNZD-47.12
33IDRSGD-46.68
34IDRINR-46.10
35EURNZD-46.01
36NZDTWD-45.36
37HKDINR-44.76
38CNYIDR-44.09
39CHFNZD-42.97
40NZDUSD-42.40
41NZDSAR-42.36
42HKDNZD-42.10
43IDRMYR-42.07
44NZDPLN-40.91
45THBTWD-40.76
46CNYMYR-40.68
47HKDSGD-39.56
48MYRNZD-39.46
49IDRTHB-38.37
50NZDSGD-38.21
51INRTHB-38.06
52CZKHKD-37.42
53IDRTWD-37.19
54CZKTWD-36.96
55CZKEUR-36.33
56NOKTRY-36.25
57AUDCZK-35.52
58HUFNZD-34.93
59INRSGD-34.75
60GBPTRY-34.64
61CADINR-34.41
62JPYNZD-34.31
63MXNTRY-34.10
64SARSGD-33.77
65INRNZD-33.62
66CZKSGD-33.54
67SGDUSD-33.39
68INRJPY-32.90
69BRLTRY-32.81
70CADIDR-32.68
71BRLHKD-32.48
72CZKUSD-32.25
73CNYNZD-32.10
74CZKSAR-32.06
75SARUSD-31.88
76DKKTWD-31.85
77CZKTHB-31.84
78NOKZAR-31.71
79IDRMXN-31.43
80BRLUSD-31.40
81CHFINR-31.35
82AUDEUR-31.30
83BRLSAR-31.22
84BRLMYR-31.10
85EURTWD-30.81
86BRLJPY-30.53
87BRLCHF-30.30
88INRMYR-30.28
89MYRSGD-30.23
90IDRNZD-30.18
91CNYINR-30.15
92HKDSEK-30.11
93KRWTRY-30.04
94NZDTHB-29.85
95CHFCZK-29.53
96INRTWD-28.95
97CNYCZK-28.01
98AUDCHF-27.54
99IDRJPY-27.40
100BRLSGD-27.10
101INRMXN-27.03
102CNYHKD-26.84
103BRLIDR-26.80
104SGDTHB-26.71
105CZKINR-26.59
106HKDTWD-26.40
107BRLTHB-26.37
108CADMXN-26.27
109SARSEK-26.14
110BRLCZK-26.08
111CNYTHB-25.98
112SEKUSD-25.63
113DKKHKD-25.58
114BRLTWD-25.49
115BRLNZD-25.40
116CZKJPY-25.27
117BRLEUR-25.10
118CZKIDR-25.06
119HKDZAR-24.86
120EURINR-24.77
121AUDDKK-24.37
122EURSGD-24.20
123CZKMYR-24.02
124DKKINR-23.93
125CNYMXN-23.72
126GBPZAR-23.48
127CADSEK-23.48
128EURHKD-23.48
129BRLCNY-23.48
130DKKSGD-23.38
131AUDBRL-23.36
132MYRTHB-23.27
133CHFIDR-23.12
134MXNSEK-22.98
135SEKTHB-22.96
136CHFHKD-22.75
137USDZAR-22.51
138SEKTWD-22.44
139SARZAR-22.42
140SEKZAR-22.30
141MXNNOK-22.15
142TRYZAR-22.06
143DKKZAR-21.94
144CZKZAR-21.82
145CHFSAR-21.78
146BRLDKK-21.76
147MYRZAR-21.76
148AUDPLN-21.71
149CNYGBP-21.63
150JPYTHB-21.62
151CHFUSD-21.59
152CNYZAR-21.59
153CNYSEK-21.52
154BRLGBP-21.45
155JPYZAR-21.36
156CNYSAR-21.28
157AUDTWD-21.28
158DKKSAR-21.20
159MXNMYR-21.14
160CHFSGD-21.08
161JPYUSD-20.80
162JPYSAR-20.79
163CNYUSD-20.77
164DKKUSD-20.69
165INRSEK-20.68
166AUDJPY-20.58
167CHFJPY-20.48
168SARTWD-20.42
169HKDMXN-20.30
170IDRILS-20.30
171EURIDR-20.20
172CHFTHB-20.17
173TWDUSD-19.97
174MXNSGD-19.82
175JPYMXN-19.76
176GBPKRW-19.65
177CHFHUF-19.61
178AUDHUF-19.58
179CZKDKK-19.56
180CNYDKK-19.51
181DKKIDR-19.46
182EURZAR-19.40
183AUDNZD-19.30
184MXNTHB-18.73
185CNYEUR-18.66
186EURSAR-18.56
187CHFTWD-18.45
188EURMYR-18.42
189GBPIDR-18.41
190THBZAR-18.26
191MXNSAR-18.25
192DKKMYR-18.08
193MXNUSD-18.07
194EURUSD-18.07
195CNYSGD-17.99
196CADCZK-17.76
197BRLINR-17.69
198MYRSEK-17.49
199MXNTWD-17.40
200TWDZAR-17.31
201JPYTWD-17.27
202SGDZAR-17.19
203AUDHKD-17.18
204CHFDKK-17.13
205ILSMXN-17.07
206BRLHUF-16.90
207CADTWD-16.84
208GBPNZD-16.73
209CADHKD-16.62
210HKDJPY-16.56
211ILSSAR-16.48
212DKKTHB-16.45
213GBPILS-16.44
214ILSINR-16.38
215JPYSGD-16.32
216JPYSEK-16.25
217CADILS-16.24
218SEKSGD-16.23
219DKKMXN-16.17
220CHFZAR-16.10
221EURTHB-16.08
222EURMXN-16.01
223CZKMXN-15.98
224GBPMXN-15.87
225ILSUSD-15.66
226AUDUSD-15.66
227AUDSAR-15.56
228NZDZAR-15.52
229CHFEUR-15.50
230ILSSEK-15.47
231CADDKK-15.46
232PLNZAR-15.24
233HUFJPY-15.17
234MXNNZD-15.15
235HUFZAR-14.94
236HKDHUF-14.85
237CADSAR-14.80
238IDRSEK-14.75
239CADUSD-14.58
240AUDMYR-14.40
241GBPMYR-14.39
242CADGBP-14.31
243CADCNY-14.30
244CHFMXN-13.91
245CHFCNY-13.74
246KRWZAR-13.66
247HKDILS-13.62
248HUFTWD-13.55
249CADNZD-13.54
250CNYNOK-13.47
251ILSZAR-13.47
252BRLCAD-13.27
253DKKSEK-13.25
254DKKJPY-12.83
255BRLMXN-12.79
256BRLILS-12.39
257HKDMYR-12.33
258DKKEUR-12.30
259BRLSEK-12.26
260CADZAR-12.13
261BRLPLN-12.11
262IDRZAR-12.07
263ILSTHB-11.96
264CADJPY-11.91
265HUFSAR-11.85
266CADEUR-11.71
267CNYKRW-11.59
268CHFPLN-11.48
269HUFUSD-11.42
270CHFMYR-11.31
271EURSEK-11.26
272ILSNZD-11.19
273GBPNOK-11.18
274BRLZAR-11.17
275CADSGD-10.75
276CADCHF-10.49
277SGDTWD-10.43
278EURJPY-10.17
279MXNZAR-10.15
280AUDINR-10.10
281DKKGBP-9.34
282INRZAR-9.31
283CADTHB-8.84
284MYRSAR-8.81
285HUFMYR-8.72
286AUDSGD-8.54
287MYRUSD-8.46
288GBPINR-8.40
289AUDTHB-8.24
290CHFSEK-8.22
291MXNPLN-8.20
292CNYHUF-8.18
293CNYJPY-7.97
294NZDSEK-7.88
295PLNTWD-7.61
296INRNOK-7.52
297EURGBP-7.45
298HKDNOK-7.39
299GBPSGD-7.28
300CNYILS-7.06
301DKKPLN-7.00
302HKDPLN-6.99
303CNYTWD-6.99
304AUDIDR-6.90
305CZKSEK-6.30
306KRWMXN-6.30
307AUDCNY-6.22
308ILSJPY-6.14
309JPYMYR-6.11
310BRLKRW-6.08
311CZKGBP-6.05
312GBPHKD-5.95
313INRPLN-5.92
314MYRTWD-5.91
315ILSTWD-5.85
316MYRNOK-5.68
317HUFTHB-5.35
318EURPLN-4.59
319MYRPLN-4.48
320HUFSGD-4.47
321PLNSAR-4.36
322PLNUSD-4.35
323KRWNZD-4.33
324AUDZAR-4.20
325JPYPLN-3.99
326GBPPLN-3.93
327GBPTWD-3.79
328AUDMXN-3.66
329GBPUSD-3.58
330AUDGBP-3.55
331DKKILS-3.51
332CZKILS-3.48
333NOKSAR-3.43
334GBPSAR-3.37
335NOKUSD-3.31
336CNYPLN-3.01
337CHFGBP-2.72
338ILSSGD-2.66
339NOKTWD-1.91
340IDRNOK-1.33
341HUFMXN-1.32
342CZKHUF-1.22
343KRWNOK-1.21
344CADMYR-1.11
345DKKNOK-0.92
346IDRPLN-0.77
347NOKSEK-0.53
348NOKPLN-0.52
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2019-12-16 09:29 Suomen aikaa (2019-12-16 07:29 UTC)