Valuutat joiden volatiliteetti on kasvanut, tiistaina, marraskuun 29. 2022, 23:30 Suomen aikaa (2022-11-29 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1MYRUSD+129.52
2HKDMYR+128.55
3MYRSAR+127.81
4CNYMYR+118.48
5HKDUSD+112.90
6CNYSAR+92.92
7DKKEUR+92.04
8INRMYR+88.13
9CNYUSD+87.66
10CNYHKD+85.50
11MYRSGD+84.93
12KRWSAR+84.04
13BRLGBP+80.46
14IDRMYR+80.32
15KRWUSD+79.28
16HKDKRW+79.21
17BRLNOK+78.96
18KRWTWD+75.05
19MXNNOK+74.43
20MYRTWD+72.09
21AUDBRL+72.08
22BRLZAR+71.66
23DKKSAR+69.57
24DKKMXN+69.32
25BRLEUR+68.87
26BRLKRW+68.40
27DKKUSD+67.59
28BRLCAD+67.58
29DKKHKD+67.49
30CHFSAR+67.17
31BRLSEK+66.77
32KRWSGD+65.87
33DKKTWD+65.83
34CNYIDR+65.67
35CHFUSD+65.54
36CHFHKD+65.17
37KRWMXN+64.26
38BRLDKK+63.60
39BRLCHF+63.53
40BRLMXN+63.28
41SARTWD+63.24
42MXNSEK+63.15
43CNYKRW+61.93
44DKKSGD+61.70
45GBPMXN+61.11
46BRLILS+60.92
47KRWMYR+60.25
48EURSAR+60.19
49BRLMYR+60.04
50NOKSAR+59.95
51EURUSD+59.42
52EURHKD+59.18
53EURMXN+58.85
54EURTWD+58.60
55SARTHB+58.39
56NOKUSD+57.92
57HKDNOK+57.55
58INRKRW+57.37
59BRLCZK+56.07
60DKKMYR+55.68
61NOKTWD+55.54
62CNYEUR+55.30
63BRLNZD+55.02
64BRLSGD+55.00
65MYRNOK+54.44
66THBUSD+54.05
67NOKSGD+53.74
68HKDTHB+53.59
69JPYSAR+53.43
70DKKINR+53.17
71KRWNOK+53.10
72SARSGD+53.01
73EURSGD+52.74
74BRLTHB+52.69
75HKDSAR+52.28
76BRLJPY+52.19
77HKDTWD+52.13
78TWDUSD+51.78
79CADNOK+51.23
80BRLIDR+51.19
81CZKMXN+51.17
82JPYUSD+50.99
83BRLINR+50.65
84BRLTWD+50.65
85DKKKRW+50.36
86IDRNOK+50.25
87CHFINR+50.20
88CNYINR+49.88
89CHFMYR+49.86
90BRLCLP+49.82
91CNYGBP+49.74
92ILSMXN+49.72
93BRLPLN+49.68
94CNYDKK+49.61
95IDRKRW+49.05
96MYRTHB+48.81
97BRLSAR+48.30
98HKDJPY+48.23
99SARSEK+47.49
100SGDUSD+47.38
101GBPUSD+47.27
102GBPSAR+47.16
103HKDSGD+47.01
104SEKUSD+46.73
105HKDSEK+46.53
106CADKRW+46.51
107CHFMXN+46.13
108GBPHKD+46.10
109EURINR+45.96
110BRLUSD+45.63
111GBPTWD+45.27
112AUDMXN+45.02
113BRLCNY+44.89
114DKKIDR+44.83
115MXNPLN+44.53
116INRTWD+44.47
117BRLHKD+44.36
118CADSAR+43.43
119INRNOK+43.24
120CNYTWD+42.02
121EURKRW+41.88
122GBPSGD+41.62
123CADMXN+41.23
124IDRUSD+40.82
125GBPINR+40.77
126EURNOK+40.61
127IDRSAR+40.58
128CADUSD+40.48
129CADHKD+39.62
130CHFTWD+39.33
131CZKSAR+39.32
132SARUSD+39.21
133SEKTWD+39.14
134MXNMYR+38.83
135CZKUSD+38.69
136EURMYR+38.66
137AUDSAR+38.52
138CZKHKD+38.44
139CNYSGD+38.31
140SEKSGD+37.71
141ILSUSD+37.33
142GBPNOK+36.77
143INRSEK+36.56
144HKDIDR+36.46
145ILSSAR+36.34
146CADCNY+36.15
147ILSTWD+36.06
148GBPKRW+35.88
149AUDUSD+35.84
150CLPNOK+35.79
151ILSKRW+35.59
152HUFPLN+35.58
153CNYNOK+35.56
154NOKNZD+35.24
155HUFSEK+34.95
156MYRZAR+34.94
157CHFIDR+34.74
158CHFSGD+34.66
159NZDSAR+34.65
160GBPMYR+34.64
161AUDHKD+34.23
162CZKTWD+34.18
163HKDILS+33.88
164MXNZAR+33.27
165BRLHUF+32.96
166MYRSEK+32.73
167EURHUF+32.04
168CLPHUF+31.73
169HUFMYR+31.73
170CADMYR+31.15
171CHFCNY+30.92
172MXNTHB+30.25
173INRSAR+30.09
174MXNNZD+30.06
175NZDUSD+29.94
176IDRTHB+29.91
177EURIDR+29.80
178ILSNOK+29.79
179AUDNOK+29.54
180INRJPY+29.43
181PLNSAR+29.17
182PLNUSD+29.03
183HKDNZD+28.93
184GBPIDR+28.88
185HKDPLN+28.71
186INRUSD+28.67
187THBTWD+28.66
188IDRSEK+27.98
189PLNTWD+27.93
190GBPTHB+27.88
191NOKTHB+27.72
192HUFTWD+27.72
193HKDINR+27.68
194CZKINR+27.59
195CNYSEK+26.72
196EURTHB+26.56
197CADGBP+26.27
198HUFKRW+26.16
199DKKTHB+25.59
200JPYMXN+25.53
201ILSMYR+25.41
202CADDKK+25.14
203INRTHB+25.13
204CADTWD+24.86
205CZKMYR+24.77
206CLPCNY+24.19
207HKDHUF+23.99
208HUFSAR+23.97
209HUFMXN+23.95
210KRWZAR+23.92
211CNYILS+23.89
212CZKHUF+23.72
213HUFUSD+23.48
214MYRNZD+22.73
215ILSSGD+22.39
216CNYCZK+22.37
217CZKSGD+22.08
218AUDTWD+21.93
219SARZAR+21.84
220INRNZD+21.51
221AUDIDR+20.98
222HUFSGD+20.83
223USDZAR+20.66
224CLPDKK+20.65
225CHFKRW+20.47
226ILSINR+20.45
227IDRTWD+20.25
228AUDINR+20.21
229JPYNOK+19.79
230HKDZAR+19.73
231HUFILS+19.58
232KRWNZD+19.46
233NZDTWD+19.30
234CLPGBP+19.15
235INRSGD+19.12
236JPYMYR+18.91
237INRPLN+18.82
238MYRPLN+18.57
239AUDCNY+18.12
240KRWSEK+18.02
241IDRNZD+17.79
242AUDSGD+17.77
243GBPHUF+17.68
244CADHUF+17.53
245CADIDR+16.98
246HUFINR+16.56
247CNYJPY+16.51
248AUDCAD+16.46
249CLPZAR+16.44
250CZKKRW+16.39
251SGDTHB+16.32
252CHFNOK+16.13
253NZDSGD+16.07
254CADTHB+15.83
255JPYTWD+15.59
256HUFIDR+15.59
257PLNSGD+15.42
258IDRJPY+15.32
259CADSGD+15.15
260DKKNOK+15.11
261CHFTHB+15.05
262HUFJPY+14.90
263CADILS+14.69
264IDRILS+14.47
265CLPTHB+13.89
266TWDZAR+13.89
267AUDNZD+13.57
268DKKILS+13.37
269SEKTHB+13.34
270CADSEK+13.24
271ILSTHB+13.17
272CNYMXN+13.06
273CZKIDR+12.79
274DKKHUF+12.78
275CLPUSD+12.63
276CADNZD+12.43
277DKKGBP+12.42
278KRWPLN+12.40
279KRWTHB+12.29
280CLPHKD+12.26
281NZDTHB+12.15
282CLPSAR+12.02
283JPYSGD+11.96
284HUFTHB+11.87
285NOKSEK+11.70
286CZKNOK+11.69
287CNYNZD+11.49
288CLPPLN+11.43
289CNYPLN+11.33
290CLPSGD+11.27
291AUDMYR+11.24
292CLPINR+11.15
293CLPMXN+10.65
294IDRPLN+10.64
295IDRSGD+10.42
296CLPNZD+10.31
297AUDHUF+10.13
298ILSZAR+9.33
299CLPSEK+9.31
300CNYHUF+9.30
301CADCLP+9.26
302CHFHUF+9.11
303NOKZAR+9.08
304IDRZAR+8.69
305SGDTWD+8.53
306HUFNZD+8.53
307CLPCZK+8.42
308CNYTHB+8.37
309SGDZAR+8.23
310CLPTWD+7.98
311CLPIDR+7.98
312EURZAR+7.94
313CADZAR+7.92
314INRZAR+7.29
315IDRMXN+7.09
316DKKNZD+6.93
317CZKTHB+6.88
318CADEUR+6.88
319CLPEUR+6.80
320CHFCLP+6.77
321EURSEK+6.27
322MXNSGD+5.46
323CADINR+5.39
324MXNTWD+5.28
325AUDZAR+4.61
326AUDCLP+4.16
327DKKJPY+3.52
328CLPILS+3.12
329ILSSEK+3.05
330EURILS+2.06
331DKKZAR+1.97
332GBPILS+1.82
333CLPMYR+1.62
334EURNZD+1.60
335CADCHF+0.95
336CLPKRW+0.78
337CADCZK+0.68
338GBPZAR+0.47
339CHFJPY+0.14
340GBPJPY+0.11

Valuutat joiden volatiliteetti on pienentynyt, tiistaina, marraskuun 29. 2022, 23:30 Suomen aikaa (2022-11-29 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1TRYUSD-95.46
2SARTRY-94.88
3HKDTRY-94.76
4INRTRY-87.07
5IDRTRY-85.73
6SGDTRY-82.73
7MXNTRY-81.91
8TRYTWD-80.87
9CADTRY-75.10
10MYRTRY-75.00
11CNYTRY-73.77
12THBTRY-70.62
13JPYTRY-65.96
14KRWTRY-65.16
15NZDTRY-65.01
16EURTRY-64.64
17ILSTRY-64.27
18CHFTRY-64.21
19GBPTRY-61.26
20AUDTRY-60.62
21TRYZAR-59.76
22CZKTRY-59.39
23DKKTRY-58.09
24PLNTRY-54.74
25SEKTRY-54.17
26CLPTRY-52.44
27DKKPLN-50.64
28HUFTRY-45.60
29BRLTRY-44.07
30NOKTRY-43.24
31CZKDKK-41.79
32CZKPLN-34.80
33AUDJPY-32.41
34CHFCZK-31.47
35CZKEUR-31.46
36AUDPLN-31.30
37CHFSEK-28.04
38AUDCZK-25.19
39MXNUSD-25.18
40HKDMXN-24.29
41CHFPLN-23.61
42MXNSAR-22.40
43AUDEUR-22.23
44PLNSEK-20.97
45GBPPLN-20.37
46ILSPLN-19.27
47EURPLN-19.06
48AUDSEK-18.00
49JPYPLN-17.64
50AUDILS-17.44
51CHFEUR-17.21
52AUDCHF-16.86
53NZDPLN-15.65
54EURJPY-15.25
55ILSJPY-14.53
56CZKGBP-14.26
57HUFNOK-14.23
58CZKNZD-14.17
59CZKJPY-13.86
60NOKPLN-13.77
61AUDDKK-12.96
62AUDGBP-11.12
63JPYSEK-10.97
64IDRINR-10.49
65CHFZAR-10.44
66JPYNZD-10.11
67PLNZAR-9.12
68CZKSEK-8.18
69GBPNZD-8.04
70AUDTHB-7.22
71JPYTHB-7.18
72CHFNZD-6.49
73CLPJPY-6.39
74CHFGBP-4.43
75CZKILS-4.31
76CHFILS-4.15
77NZDZAR-4.00
78CADPLN-3.93
79JPYKRW-3.26
80CHFDKK-3.07
81ILSNZD-3.00
82INRMXN-2.79
83CADJPY-2.48
84JPYZAR-2.31
85CNYZAR-2.12
86SEKZAR-2.08
87CZKZAR-1.62
88THBZAR-1.34
89DKKSEK-1.19
90PLNTHB-1.15
91EURGBP-0.87
92NZDSEK-0.85
93HUFZAR-0.65
94AUDKRW-0.49
95GBPSEK-0.43

Sivu päivitetty: 2022-11-30 01:10 Suomen aikaa (2022-11-29 23:10 UTC)