Valuutat joiden volatiliteetti on kasvanut, lauantaina, toukokuun 30. 2020, 00:30 Suomen kesäaikaa (2020-05-29 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1DKKEUR+93.62
2IDRZAR+56.59
3IDRMXN+55.26
4BRLKRW+53.43
5CADIDR+52.99
6CZKIDR+51.62
7BRLINR+51.00
8CZKZAR+50.50
9BRLNOK+50.37
10BRLTWD+49.63
11MXNNOK+48.84
12BRLCNY+48.38
13BRLSGD+47.61
14IDRSGD+46.52
15BRLSAR+46.51
16BRLIDR+46.49
17MYRZAR+46.35
18BRLHKD+46.16
19BRLUSD+46.13
20CADMYR+45.87
21CADCZK+45.68
22DKKZAR+45.44
23BRLTHB+44.58
24IDRTHB+44.33
25BRLSEK+44.31
26SARUSD+43.25
27CHFEUR+43.06
28BRLMYR+42.90
29EURZAR+42.33
30KRWZAR+42.02
31CZKMXN+41.79
32SEKZAR+41.57
33CZKNZD+41.47
34CNYZAR+40.63
35IDRNZD+40.54
36DKKJPY+40.22
37MXNMYR+39.19
38BRLEUR+38.55
39HKDZAR+37.89
40BRLCZK+37.89
41USDZAR+37.83
42BRLDKK+37.79
43IDRPLN+37.62
44TWDZAR+37.51
45SGDZAR+36.92
46SARZAR+36.85
47THBZAR+36.71
48BRLCAD+36.66
49HUFZAR+36.48
50HKDIDR+36.16
51DKKSAR+35.93
52BRLHUF+35.92
53IDRUSD+35.75
54CHFZAR+35.68
55CADDKK+35.44
56BRLCHF+35.40
57IDRKRW+35.30
58PLNZAR+35.28
59BRLILS+35.02
60IDRINR+35.01
61CADSAR+34.56
62IDRSAR+34.36
63BRLZAR+34.32
64BRLMXN+33.84
65CNYIDR+33.71
66CADUSD+33.60
67CADHKD+33.54
68KRWMXN+33.10
69IDRTWD+32.87
70CHFJPY+32.73
71HUFMXN+32.58
72CADCHF+32.23
73IDRTRY+32.16
74DKKMXN+32.01
75DKKHKD+31.93
76ILSZAR+31.73
77NOKZAR+31.58
78DKKUSD+31.10
79CZKSGD+30.87
80EURMXN+30.57
81EURIDR+30.56
82BRLTRY+30.48
83GBPZAR+30.29
84CZKKRW+29.98
85CZKSAR+29.75
86CHFDKK+29.66
87AUDCZK+29.50
88CHFNZD+29.25
89CHFCZK+29.08
90TRYZAR+28.64
91BRLJPY+28.57
92CZKUSD+28.46
93ILSMXN+28.40
94CZKHKD+28.34
95CZKTWD+28.06
96CZKMYR+28.04
97MXNTHB+27.96
98CZKJPY+27.78
99EURJPY+27.61
100MXNTRY+27.54
101BRLNZD+27.32
102INRZAR+27.19
103MXNSEK+26.94
104CADTWD+26.83
105NZDSAR+26.73
106CZKTHB+26.43
107IDRMYR+26.01
108CADZAR+25.93
109MXNUSD+25.92
110NZDTWD+25.50
111MXNSAR+25.38
112HKDMXN+25.32
113NZDZAR+25.23
114EURSAR+25.11
115MXNPLN+25.08
116CADEUR+25.02
117JPYNZD+24.84
118HUFJPY+24.64
119HKDNZD+23.99
120NZDUSD+23.80
121MXNSGD+23.74
122MYRNZD+23.67
123CNYMXN+23.56
124BRLGBP+23.54
125DKKSGD+23.48
126CHFSEK+23.41
127CADTHB+23.12
128MXNTWD+22.19
129CADMXN+21.99
130INRMXN+21.85
131EURNZD+21.83
132EURHKD+21.81
133DKKNZD+21.67
134CNYNZD+21.56
135EURUSD+21.52
136CHFMXN+21.51
137CNYCZK+21.44
138PLNSEK+20.96
139AUDIDR+20.77
140CADCNY+20.69
141MYRSGD+20.61
142GBPMXN+20.52
143DKKIDR+20.40
144CHFHUF+19.65
145IDRJPY+19.57
146BRLPLN+19.56
147DKKTWD+19.33
148NZDTHB+19.27
149SARSGD+18.96
150JPYZAR+18.43
151CZKPLN+18.30
152AUDBRL+18.26
153NZDSGD+17.87
154CADSEK+17.83
155CHFIDR+17.80
156HKDSGD+17.54
157MXNNZD+17.52
158CHFPLN+17.44
159CZKTRY+17.27
160HUFPLN+16.63
161KRWNZD+16.44
162SARSEK+16.26
163SGDUSD+16.16
164HUFSAR+15.73
165CZKINR+15.50
166CZKEUR+15.28
167HKDSEK+15.20
168NZDTRY+15.16
169HKDHUF+14.49
170CZKGBP+14.10
171JPYPLN+14.06
172HUFUSD+13.97
173SEKUSD+13.68
174SEKTWD+13.30
175MYRTRY+13.10
176NZDPLN+12.95
177DKKMYR+12.06
178CLPMXN+12.00
179HUFTRY+11.58
180HUFTWD+11.30
181DKKINR+11.11
182NZDSEK+10.87
183HUFIDR+10.81
184CADSGD+10.60
185EURSEK+10.05
186SEKTRY+9.80
187CLPZAR+9.76
188IDRSEK+9.73
189EURMYR+9.68
190CADHUF+9.68
191DKKPLN+9.50
192CZKSEK+9.37
193DKKSEK+9.32
194EURTWD+9.13
195EURSGD+8.96
196HUFTHB+8.87
197MYRTHB+8.77
198CNYDKK+8.52
199BRLCLP+8.30
200DKKTHB+8.21
201JPYSEK+7.54
202INRNZD+6.74
203INRUSD+6.68
204EURINR+5.88
205AUDZAR+5.44
206DKKKRW+5.43
207HKDINR+5.31
208CNYHUF+5.30
209EURHUF+4.93
210JPYMXN+4.80
211GBPIDR+4.59
212MYRTWD+3.82
213SEKTHB+3.77
214CZKDKK+3.24
215CNYSEK+3.05
216INRSAR+2.85
217INRMYR+2.85
218MYRPLN+2.35
219CADJPY+2.18
220IDRNOK+2.06
221CADNZD+1.80
222CZKHUF+1.63
223PLNSAR+1.46
224SGDTWD+1.32
225HUFSGD+1.26
226EURPLN+1.22
227MYRSEK+0.83
228CADINR+0.78
229CHFSGD+0.56
230AUDCHF+0.52
231KRWSEK+0.48
232HUFNZD+0.32
233HKDMYR+0.21
234CADPLN+0.11

Valuutat joiden volatiliteetti on pienentynyt, lauantaina, toukokuun 30. 2020, 00:30 Suomen kesäaikaa (2020-05-29 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1HKDUSD-65.99
2GBPILS-47.88
3AUDCAD-47.86
4JPYSAR-43.03
5CNYTWD-40.77
6HKDJPY-39.48
7ILSKRW-39.06
8JPYUSD-39.00
9CHFILS-38.67
10ILSTHB-38.03
11ILSMYR-37.40
12KRWTHB-36.90
13CNYJPY-36.63
14KRWSGD-36.28
15INRJPY-35.28
16ILSSGD-34.95
17NOKSEK-33.78
18INRKRW-33.39
19CNYTHB-32.95
20CNYKRW-32.67
21CLPMYR-32.54
22CHFCNY-32.46
23CLPILS-32.21
24JPYKRW-32.09
25KRWTWD-32.09
26CNYILS-32.03
27THBUSD-31.98
28ILSJPY-31.43
29HKDKRW-31.35
30ILSPLN-31.04
31KRWUSD-30.98
32CLPTHB-30.94
33HKDTHB-30.64
34CLPJPY-30.53
35HKDILS-30.47
36AUDILS-30.36
37ILSSEK-30.25
38ILSNOK-30.24
39KRWSAR-29.94
40JPYTWD-29.90
41ILSUSD-29.19
42CLPGBP-29.10
43GBPMYR-28.76
44CLPIDR-27.88
45GBPINR-27.53
46CLPINR-27.51
47ILSNZD-26.65
48HUFNOK-26.47
49SARTHB-26.33
50CLPUSD-26.32
51CLPSGD-26.12
52ILSTWD-25.94
53CLPSAR-25.84
54CLPHKD-25.84
55CHFCLP-25.67
56ILSSAR-25.66
57CLPCNY-25.59
58ILSINR-25.44
59GBPKRW-25.29
60CLPTWD-25.28
61GBPSGD-24.44
62CHFGBP-24.36
63CNYGBP-24.22
64CLPHUF-23.75
65EURILS-23.73
66AUDINR-23.72
67CLPKRW-23.64
68CLPTRY-23.64
69JPYMYR-23.39
70NOKSGD-22.93
71CHFTHB-22.88
72CLPEUR-22.75
73DKKILS-22.71
74CLPNOK-22.35
75CNYUSD-22.28
76AUDSGD-22.20
77CHFTWD-21.97
78GBPTHB-21.92
79CHFKRW-21.02
80INRSGD-20.85
81THBTWD-20.36
82AUDCLP-20.05
83GBPTWD-19.98
84GBPNOK-19.92
85CNYHKD-19.18
86DKKNOK-19.16
87JPYTHB-18.98
88AUDNOK-18.63
89INRNOK-18.42
90CLPSEK-18.37
91GBPPLN-18.34
92HUFILS-18.34
93THBTRY-18.33
94AUDNZD-18.29
95CLPDKK-17.99
96JPYNOK-17.96
97HUFSEK-17.80
98EURNOK-17.75
99GBPHUF-17.64
100JPYSGD-16.83
101CLPPLN-16.77
102GBPSEK-16.73
103AUDSEK-16.70
104MXNZAR-16.23
105CNYINR-16.04
106DKKGBP-15.98
107NOKTHB-15.95
108CNYSAR-15.72
109AUDKRW-15.46
110CHFTRY-14.68
111CADNOK-13.80
112CHFNOK-13.65
113CLPCZK-12.93
114CLPNZD-12.77
115GBPHKD-12.52
116GBPUSD-12.49
117CADCLP-12.39
118GBPTRY-12.36
119KRWTRY-12.17
120CADILS-11.93
121INRPLN-11.29
122SGDTHB-11.29
123PLNTRY-11.03
124AUDTHB-10.90
125CHFINR-10.60
126KRWNOK-9.87
127NOKTWD-9.68
128CNYNOK-9.54
129GBPSAR-9.49
130MYRNOK-9.43
131EURGBP-9.40
132NOKSAR-9.11
133HKDNOK-9.06
134INRTHB-8.92
135EURTHB-8.91
136NOKUSD-8.90
137IDRILS-8.84
138AUDCNY-8.82
139AUDUSD-8.81
140ILSTRY-8.78
141AUDJPY-8.59
142AUDHKD-8.58
143CHFMYR-8.57
144NOKPLN-8.50
145INRTWD-8.47
146AUDEUR-8.27
147CNYTRY-8.26
148AUDTWD-8.11
149KRWPLN-7.60
150TRYTWD-7.58
151CZKNOK-7.57
152AUDTRY-7.52
153AUDGBP-7.49
154AUDSAR-7.31
155GBPNZD-7.30
156CNYSGD-7.06
157SEKSGD-6.52
158CADKRW-6.45
159TWDUSD-6.40
160INRTRY-6.19
161CNYMYR-5.98
162INRSEK-5.87
163EURTRY-5.76
164CADGBP-5.30
165CHFHKD-5.14
166JPYTRY-5.02
167CHFUSD-5.01
168CNYPLN-4.92
169NOKNZD-4.89
170KRWMYR-4.87
171DKKTRY-4.83
172HKDTRY-4.83
173SARTWD-4.55
174AUDMYR-4.41
175CZKILS-4.39
176TRYUSD-4.24
177SARTRY-3.85
178PLNSGD-3.73
179AUDHUF-3.69
180HKDSAR-3.58
181HKDTWD-3.42
182GBPJPY-3.34
183EURKRW-3.27
184AUDPLN-2.73
185HUFKRW-2.35
186SGDTRY-2.12
187MYRUSD-2.11
188PLNTWD-2.09
189CADTRY-1.85
190HUFMYR-1.65
191MYRSAR-1.56
192AUDMXN-1.44
193NOKTRY-1.36
194AUDDKK-1.18
195PLNTHB-1.01
196CNYEUR-0.83
197HUFINR-0.78
198PLNUSD-0.68
199HKDPLN-0.32
200CHFSAR-0.25
201DKKHUF-0.20
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2020-05-30 09:00 Suomen kesäaikaa (2020-05-30 06:00 UTC)