Valuutat joiden volatiliteetti on kasvanut, perjantaina, toukokuun 16. 2025, 00:30 Suomen kesäaikaa (2025-05-15 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1CNYTWD+209.45
2HKDTWD+202.72
3TWDUSD+202.08
4SARTWD+200.56
5SGDTWD+198.85
6INRTWD+198.49
7CADTWD+183.05
8IDRTWD+173.45
9GBPTWD+171.63
10THBTWD+167.44
11DKKTWD+166.28
12TRYTWD+165.70
13EURTWD+163.97
14CZKTWD+158.72
15KRWTWD+144.65
16PLNTWD+140.64
17MYRTWD+139.66
18CHFTWD+139.54
19ILSTWD+136.51
20NZDTWD+134.92
21SEKTWD+127.06
22NOKTWD+126.16
23HUFTWD+125.64
24AUDTWD+116.96
25JPYTWD+114.95
26TWDZAR+101.30
27CNYKRW+100.38
28CNYMYR+85.59
29INRKRW+85.49
30INRUSD+80.73
31GBPKRW+80.23
32CNYSGD+78.50
33MYRTHB+77.62
34BRLTWD+77.60
35KRWUSD+76.80
36KRWSAR+75.00
37HKDKRW+73.43
38CADKRW+71.21
39INRSAR+70.60
40KRWSGD+68.81
41EURKRW+67.01
42MXNTWD+62.39
43IDRMYR+60.68
44DKKKRW+60.01
45IDRKRW+59.86
46HKDINR+59.44
47KRWTHB+58.04
48MYRSGD+55.67
49ILSSEK+53.58
50KRWNZD+52.72
51CZKKRW+52.51
52KRWTRY+52.46
53DKKIDR+51.94
54EURMYR+51.94
55GBPMYR+49.59
56EURIDR+48.67
57DKKMYR+48.60
58CHFCNY+48.18
59HKDUSD+47.88
60CZKIDR+47.40
61KRWNOK+46.00
62CNYEUR+45.63
63GBPILS+45.56
64KRWSEK+44.43
65CZKMYR+44.13
66CHFKRW+43.36
67CNYINR+43.30
68KRWMYR+43.15
69MYRUSD+42.98
70HKDMYR+42.76
71IDRPLN+41.74
72MYRSAR+41.02
73MYRSEK+40.93
74CZKSEK+40.70
75ILSKRW+40.35
76JPYMYR+39.68
77GBPIDR+39.52
78KRWPLN+39.45
79CNYDKK+38.91
80ILSNZD+38.36
81IDRSGD+36.47
82INRSGD+36.06
83EURILS+35.06
84ILSNOK+35.06
85IDRSEK+33.90
86INRMYR+32.77
87CNYCZK+32.68
88IDRNZD+32.45
89EURINR+32.45
90CADIDR+31.34
91CNYTHB+31.25
92CNYJPY+31.14
93CADMYR+30.95
94MYRPLN+30.78
95ILSJPY+30.22
96HUFIDR+30.22
97ILSTHB+29.49
98CHFMYR+29.37
99GBPINR+28.98
100AUDILS+28.95
101IDRTHB+28.76
102SGDUSD+28.55
103DKKINR+28.45
104PLNSEK+28.16
105IDRJPY+28.07
106DKKILS+27.31
107ILSINR+27.25
108SARSGD+27.06
109EURSGD+26.50
110DKKSEK+26.23
111AUDKRW+26.02
112JPYKRW+25.46
113CHFILS+25.36
114ILSMYR+24.78
115CHFINR+24.66
116HUFKRW+24.63
117CZKINR+24.61
118IDRILS+24.54
119CNYSEK+24.44
120GBPSGD+24.36
121DKKSGD+24.09
122ILSZAR+23.87
123HKDSGD+23.41
124CNYHKD+23.22
125MYRTRY+22.85
126ILSSGD+22.71
127CADSGD+22.63
128CHFUSD+22.54
129CHFHKD+22.38
130ILSPLN+22.15
131CHFSAR+21.73
132MYRNOK+21.70
133CNYIDR+21.29
134CADSEK+20.88
135CZKILS+20.68
136CNYPLN+20.17
137HUFSEK+19.95
138GBPSEK+19.86
139IDRNOK+19.78
140PLNTHB+19.60
141CZKSGD+19.40
142EURUSD+19.34
143INRJPY+19.02
144INRTHB+18.61
145EURSAR+18.46
146INRPLN+18.25
147CHFIDR+18.24
148INRSEK+18.18
149EURHKD+18.15
150HUFMYR+17.94
151CADILS+17.94
152SGDTHB+17.71
153SEKTRY+17.64
154NOKZAR+17.62
155DKKTHB+17.15
156CADTHB+16.54
157SEKUSD+16.45
158EURSEK+16.10
159SARSEK+15.89
160JPYUSD+15.87
161HKDSAR+15.76
162JPYSAR+15.35
163CNYGBP+15.34
164HKDSEK+15.10
165HKDJPY+14.80
166SEKSGD+14.45
167AUDIDR+14.45
168SEKTHB+14.23
169EURTRY+13.08
170IDRINR+12.92
171AUDSEK+12.89
172CZKTHB+12.55
173CNYHUF+11.78
174EURTHB+11.48
175HUFILS+11.48
176GBPTHB+11.39
177MYRNZD+11.20
178CNYUSD+10.56
179DKKEUR+10.38
180NZDTHB+10.07
181CHFTRY+9.63
182BRLKRW+9.58
183CADEUR+9.41
184CADCHF+9.20
185THBUSD+9.19
186JPYTHB+8.85
187NZDSEK+8.64
188IDRUSD+7.87
189CNYSAR+7.77
190INRTRY+7.17
191SARTHB+6.84
192CADCNY+6.27
193AUDNOK+6.21
194SGDTRY+6.12
195HUFINR+6.09
196THBTRY+6.02
197DKKUSD+5.80
198HUFTHB+5.51
199JPYTRY+5.46
200IDRSAR+5.45
201NZDZAR+5.36
202CADINR+5.19
203PLNSGD+5.09
204BRLTHB+5.07
205BRLILS+4.67
206DKKTRY+4.54
207DKKHKD+4.43
208NZDPLN+4.34
209DKKSAR+4.12
210JPYSGD+3.88
211CHFSGD+3.81
212AUDZAR+3.68
213CNYILS+3.67
214HKDIDR+3.31
215SEKZAR+3.10
216HKDTHB+2.36
217GBPUSD+2.21
218CZKUSD+1.83
219GBPSAR+1.45
220BRLZAR+1.25
221CADGBP+1.15
222HKDILS+1.06
223PLNZAR+1.01
224AUDPLN+0.94
225BRLSEK+0.93
226CZKSAR+0.61
227IDRTRY+0.12
228GBPHKD+0.11

Valuutat joiden volatiliteetti on pienentynyt, perjantaina, toukokuun 16. 2025, 00:30 Suomen kesäaikaa (2025-05-15 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1SARUSD-68.60
2MXNSAR-55.75
3MXNUSD-55.61
4CADMXN-54.62
5HKDMXN-54.19
6DKKMXN-53.22
7MXNTRY-52.86
8CZKMXN-49.12
9EURMXN-47.27
10MXNPLN-46.76
11GBPMXN-46.34
12TRYUSD-45.98
13MXNSGD-45.43
14SARTRY-44.94
15MXNNZD-43.79
16BRLMXN-42.24
17AUDMXN-41.49
18CNYMXN-41.44
19CHFMXN-41.33
20HUFMXN-40.71
21JPYMXN-39.48
22INRMXN-39.16
23CZKHUF-35.86
24CHFEUR-35.27
25HKDTRY-34.31
26DKKHUF-33.42
27MXNZAR-33.15
28EURJPY-30.91
29CHFHUF-30.83
30CNYTRY-30.82
31AUDSGD-28.82
32JPYZAR-28.57
33JPYNOK-28.06
34CHFZAR-27.49
35AUDCHF-27.31
36MXNNOK-27.24
37JPYPLN-26.86
38CHFPLN-26.52
39HUFJPY-25.99
40MXNMYR-25.37
41GBPJPY-25.30
42MXNSEK-25.11
43CZKDKK-25.06
44CHFCZK-25.04
45CHFGBP-24.72
46EURHUF-24.55
47NOKSEK-24.36
48IDRMXN-24.35
49AUDEUR-24.22
50BRLHKD-24.04
51AUDDKK-23.70
52HKDZAR-23.64
53TRYZAR-23.62
54JPYSEK-23.32
55MXNTHB-22.96
56BRLSAR-22.93
57BRLUSD-22.92
58SARZAR-22.67
59USDZAR-21.46
60CADHUF-21.16
61SGDZAR-21.03
62CHFNOK-21.02
63AUDJPY-20.41
64DKKJPY-20.17
65CZKJPY-19.86
66CADTRY-19.64
67BRLTRY-19.18
68AUDHUF-19.07
69AUDHKD-18.88
70AUDCAD-18.83
71CHFDKK-18.72
72EURNOK-18.34
73BRLDKK-17.84
74AUDNZD-17.55
75BRLSGD-17.43
76AUDCZK-17.39
77DKKZAR-16.53
78EURZAR-16.43
79EURGBP-16.11
80ILSMXN-16.05
81BRLCZK-15.94
82BRLPLN-15.85
83AUDSAR-15.35
84AUDUSD-15.01
85CADNZD-14.96
86CADZAR-14.85
87AUDGBP-14.78
88GBPHUF-14.76
89CADDKK-14.54
90BRLCNY-14.38
91DKKPLN-14.29
92HKDHUF-14.22
93BRLHUF-13.93
94BRLJPY-13.85
95BRLCAD-13.82
96DKKNOK-13.82
97CHFTHB-13.70
98NOKPLN-13.66
99HKDNZD-13.41
100BRLEUR-13.34
101BRLGBP-13.03
102CADCZK-12.74
103GBPZAR-12.70
104CADPLN-12.70
105IDRZAR-12.64
106GBPNOK-12.39
107CHFJPY-12.18
108HUFSAR-12.16
109CZKEUR-12.07
110HUFPLN-11.96
111CADHKD-11.83
112KRWMXN-11.81
113HUFUSD-11.80
114NOKNZD-11.57
115CHFNZD-11.44
116EURPLN-11.42
117NZDSAR-11.41
118DKKNZD-11.09
119NZDUSD-11.05
120EURNZD-10.98
121JPYNZD-10.66
122BRLCHF-10.45
123CADSAR-10.37
124HKDNOK-10.18
125AUDBRL-10.09
126HUFTRY-10.03
127CADUSD-9.84
128CZKGBP-9.67
129HUFNOK-9.56
130CADNOK-9.47
131AUDINR-9.29
132HUFZAR-9.21
133BRLNZD-9.11
134CZKZAR-8.54
135BRLIDR-7.99
136HUFNZD-7.88
137BRLINR-7.85
138NZDTRY-7.82
139NOKSAR-7.81
140NOKUSD-7.44
141NZDSGD-6.86
142INRNZD-6.86
143THBZAR-6.83
144AUDMYR-6.80
145HKDPLN-6.71
146DKKGBP-6.49
147NOKSGD-6.47
148HUFSGD-6.40
149PLNSAR-6.33
150AUDCNY-6.30
151AUDTHB-6.00
152INRZAR-5.78
153PLNUSD-5.68
154AUDTRY-5.61
155ILSTRY-4.44
156CNYZAR-4.04
157CHFSEK-3.99
158CNYNZD-3.94
159CNYNOK-3.90
160NOKTRY-2.92
161BRLMYR-2.59
162CZKPLN-2.41
163GBPNZD-2.31
164BRLNOK-2.11
165PLNTRY-2.10
166MYRZAR-1.76
167CZKNOK-1.63
168GBPPLN-1.20
169KRWZAR-0.92
170CADJPY-0.86
171NOKTHB-0.75
172CZKNZD-0.69
173ILSUSD-0.59
174ILSSAR-0.58
175CZKHKD-0.57
176CZKTRY-0.40
177INRNOK-0.37
178GBPTRY-0.24

Sivu päivitetty: 2025-05-16 02:11 Suomen kesäaikaa (2025-05-15 23:11 UTC)