Valuutat joiden volatiliteetti on kasvanut, tiistaina, lokakuun 21. 2025, 00:30 Suomen kesäaikaa (2025-10-20 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1AUDNZD+28.48
2JPYTHB+17.14
3CHFJPY+11.96
4ILSJPY+11.47
5CADJPY+11.31
6HKDILS+8.82
7AUDGBP+8.52
8AUDNOK+8.19
9JPYMYR+7.73
10ILSSAR+7.37
11ILSUSD+7.04
12JPYSGD+6.57
13ILSINR+6.13
14JPYUSD+4.99
15CNYJPY+4.82
16JPYSAR+4.66
17HKDJPY+4.57
18ILSSGD+4.38
19ILSTRY+3.55
20INRJPY+3.15
21CLPJPY+2.61
22IDRJPY+2.30
23GBPILS+2.08
24INRUSD+1.45
25GBPJPY+1.41
26AUDJPY+0.26

Valuutat joiden volatiliteetti on pienentynyt, tiistaina, lokakuun 21. 2025, 00:30 Suomen kesäaikaa (2025-10-20 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1MYRTRY-73.70
2HKDTRY-69.75
3MYRSAR-68.68
4SARTRY-67.99
5MYRUSD-67.92
6CNYMYR-67.69
7HKDMYR-66.87
8TRYUSD-64.84
9SARUSD-64.77
10CNYTRY-61.08
11SGDTWD-60.44
12CADTRY-59.61
13CNYTWD-59.60
14MXNTWD-58.43
15CNYMXN-57.78
16SGDTRY-57.75
17CADCNY-57.65
18NZDTWD-57.50
19IDRTWD-56.51
20TRYTWD-55.74
21MYRSGD-55.49
22CADMYR-55.30
23CADTWD-55.22
24MXNMYR-55.09
25SEKTWD-55.04
26SARTWD-54.79
27TWDUSD-54.53
28MXNZAR-54.36
29HKDTWD-53.40
30DKKPLN-52.90
31MYRTWD-52.85
32CHFPLN-52.72
33EURTRY-52.39
34MXNTRY-52.32
35DKKTRY-52.18
36PLNTWD-52.10
37DKKTWD-52.05
38EURPLN-51.95
39EURTWD-51.73
40CHFMXN-51.73
41MXNTHB-51.59
42GBPMXN-51.33
43HKDSAR-51.03
44BRLZAR-50.99
45CNYSGD-50.90
46MXNSAR-50.66
47MXNSGD-50.11
48CZKTWD-50.06
49MXNUSD-50.02
50THBTRY-49.94
51HKDMXN-49.93
52CHFEUR-49.50
53CADHKD-49.37
54CNYSAR-49.36
55KRWTWD-49.06
56CADSAR-48.98
57CHFTRY-48.94
58KRWMXN-48.65
59CNYUSD-48.61
60CADUSD-48.28
61IDRMXN-48.16
62CNYDKK-47.59
63EURMXN-47.52
64CZKKRW-47.46
65CHFTWD-47.26
66KRWPLN-47.15
67DKKEUR-47.14
68INRTWD-46.91
69CNYHKD-46.77
70GBPNOK-46.73
71CNYPLN-46.73
72KRWNZD-46.52
73CHFSEK-46.30
74PLNTRY-46.28
75CNYEUR-46.23
76TWDZAR-46.22
77MXNNOK-46.03
78DKKMXN-46.02
79HKDSGD-45.59
80MXNPLN-45.53
81NOKTWD-45.44
82CHFNOK-45.18
83SARSGD-45.18
84SEKTHB-44.89
85PLNSGD-44.84
86DKKSGD-44.59
87DKKMYR-44.47
88EURSGD-44.41
89MXNSEK-44.37
90DKKKRW-44.35
91MYRPLN-44.32
92SGDUSD-44.15
93CNYSEK-44.13
94CZKPLN-43.97
95CADMXN-43.82
96SEKTRY-43.72
97DKKHKD-43.65
98AUDBRL-43.57
99CZKTRY-43.40
100THBTWD-43.33
101EURMYR-43.24
102CHFGBP-43.14
103PLNSEK-42.86
104EURHKD-42.69
105CHFSGD-42.58
106AUDTWD-42.49
107DKKSAR-42.44
108CHFNZD-42.42
109GBPTWD-42.41
110MYRSEK-42.25
111CHFMYR-42.20
112EURSAR-42.06
113DKKUSD-41.72
114INRMXN-41.67
115CHFCNY-41.58
116EURUSD-41.16
117HKDPLN-41.10
118CADSGD-40.80
119KRWSEK-40.76
120SEKSGD-40.63
121NZDTRY-40.59
122PLNSAR-40.36
123CHFDKK-40.26
124PLNUSD-40.18
125EURSEK-40.07
126BRLTWD-40.00
127CZKNZD-39.70
128CHFHKD-39.54
129CNYNZD-39.46
130SARSEK-39.46
131MYRNZD-39.44
132EURNZD-39.33
133HKDSEK-39.32
134CADCHF-39.14
135HUFKRW-39.11
136SEKUSD-39.09
137NOKPLN-38.96
138AUDZAR-38.75
139CHFSAR-38.56
140KRWTRY-38.00
141IDRTRY-37.95
142TRYZAR-37.94
143CHFUSD-37.92
144CNYKRW-37.83
145HKDTHB-37.80
146SARTHB-37.79
147EURKRW-37.76
148MXNNZD-37.75
149NOKTHB-37.60
150CNYCZK-37.59
151GBPTHB-37.51
152IDRNZD-37.38
153CZKSEK-37.25
154NOKZAR-37.09
155GBPTRY-37.07
156CLPKRW-36.90
157NZDZAR-36.71
158CADPLN-36.58
159CADDKK-36.56
160THBUSD-36.10
161CLPTRY-36.04
162NZDSAR-36.04
163HKDNZD-36.03
164NZDUSD-35.91
165BRLKRW-35.76
166CZKMXN-35.73
167CZKMYR-35.67
168CNYZAR-35.53
169BRLNZD-35.48
170GBPPLN-35.39
171DKKINR-35.33
172BRLMXN-35.32
173HUFTWD-35.22
174DKKNZD-35.19
175IDRZAR-35.14
176CZKSGD-34.98
177PLNTHB-34.97
178INRPLN-34.85
179CADEUR-34.85
180NZDSGD-34.80
181GBPSEK-34.72
182NZDPLN-34.67
183BRLCHF-34.62
184CZKHKD-34.59
185GBPZAR-34.48
186DKKSEK-34.31
187KRWZAR-34.29
188CZKSAR-34.08
189DKKTHB-33.99
190CNYNOK-33.78
191IDRMYR-33.70
192HKDIDR-33.63
193SEKZAR-33.53
194CZKUSD-33.50
195NOKTRY-33.40
196INRTRY-33.24
197CADSEK-33.23
198HKDKRW-33.06
199INRTHB-32.97
200KRWUSD-32.77
201IDRKRW-32.66
202HKDUSD-32.63
203IDRSAR-32.58
204DKKZAR-32.36
205SARZAR-32.34
206EURNOK-32.28
207KRWSAR-32.18
208MYRZAR-32.02
209HKDZAR-31.97
210CLPMYR-31.94
211USDZAR-31.78
212INRSEK-31.77
213INRKRW-31.65
214AUDILS-31.62
215IDRUSD-31.49
216CLPIDR-31.43
217CHFCZK-31.41
218CLPMXN-31.28
219BRLMYR-30.97
220CNYTHB-30.92
221CLPHKD-30.89
222CADZAR-30.59
223MYRNOK-30.55
224INRZAR-30.52
225CNYIDR-30.36
226PLNZAR-30.25
227BRLEUR-30.21
228CADKRW-30.05
229AUDKRW-30.00
230CNYGBP-29.98
231EURZAR-29.87
232CLPUSD-29.81
233CHFZAR-29.65
234CLPSAR-29.64
235CADCLP-29.58
236EURTHB-29.57
237CLPTWD-29.34
238BRLPLN-29.28
239BRLDKK-29.25
240EURINR-29.19
241CHFTHB-29.16
242KRWMYR-28.98
243DKKIDR-28.98
244IDRSEK-28.90
245CHFKRW-28.87
246DKKNOK-28.58
247IDRPLN-28.28
248HUFTRY-28.22
249CHFINR-28.14
250CADIDR-28.10
251JPYPLN-28.02
252AUDTRY-27.88
253BRLTRY-27.85
254CZKZAR-27.77
255CHFIDR-27.71
256THBZAR-27.68
257NZDSEK-27.68
258EURGBP-27.63
259ILSMXN-27.54
260BRLCNY-27.54
261BRLGBP-27.41
262KRWSGD-27.37
263HKDNOK-27.35
264NOKSAR-27.33
265SGDZAR-27.28
266NOKUSD-27.03
267CZKIDR-26.95
268CZKINR-26.94
269BRLSEK-26.90
270BRLILS-26.84
271NOKSGD-26.81
272BRLCZK-26.63
273CNYHUF-26.50
274HUFNZD-26.22
275BRLNOK-26.18
276HUFMXN-26.14
277BRLTHB-26.10
278CLPNZD-25.84
279BRLSGD-25.81
280INRNZD-25.68
281NOKSEK-25.63
282CLPCNY-25.62
283INRNOK-25.45
284CLPZAR-25.35
285GBPMYR-25.18
286KRWNOK-24.87
287BRLCAD-24.70
288HUFZAR-24.61
289EURIDR-24.58
290GBPSAR-24.58
291HUFINR-24.54
292GBPHKD-24.36
293ILSZAR-24.29
294CADNZD-24.27
295CADTHB-24.19
296CLPHUF-24.16
297CLPDKK-24.13
298IDRSGD-24.07
299CLPINR-23.79
300AUDCNY-23.72
301BRLSAR-23.60
302HKDHUF-23.59
303NZDTHB-23.57
304CLPCZK-23.55
305GBPUSD-23.50
306BRLUSD-23.49
307BRLINR-23.45
308DKKGBP-23.33
309CADNOK-23.32
310MYRTHB-23.25
311BRLHKD-23.01
312CZKTHB-23.00
313HUFUSD-22.93
314BRLIDR-22.87
315HUFSAR-22.85
316JPYMXN-22.82
317CLPSGD-22.64
318BRLCLP-22.60
319CZKNOK-22.37
320HUFJPY-22.28
321CZKDKK-22.22
322CHFCLP-22.20
323BRLHUF-21.74
324CADINR-21.68
325JPYTWD-21.66
326AUDSAR-21.45
327CLPPLN-21.33
328AUDUSD-21.26
329IDRNOK-21.06
330CZKJPY-20.83
331INRMYR-20.78
332HUFMYR-20.72
333AUDCLP-20.70
334AUDHKD-20.66
335ILSNOK-20.53
336CADCZK-20.45
337CLPEUR-20.36
338ILSTWD-20.31
339GBPNZD-20.31
340AUDCHF-20.22
341HUFPLN-20.02
342AUDMXN-19.81
343AUDDKK-19.79
344JPYSEK-19.70
345AUDMYR-19.32
346CZKHUF-18.87
347GBPKRW-18.60
348CADGBP-18.02
349IDRTHB-17.86
350HUFNOK-17.81
351CHFHUF-17.30
352AUDEUR-17.27
353INRSGD-16.83
354GBPINR-16.65
355HUFIDR-16.25
356GBPSGD-16.16
357HUFTHB-16.14
358HUFSGD-15.79
359NOKNZD-15.39
360ILSNZD-15.19
361AUDCZK-15.01
362IDRINR-14.66
363AUDINR-14.65
364SGDTHB-14.39
365CLPSEK-14.20
366JPYNZD-13.88
367CNYINR-13.76
368AUDIDR-13.76
369AUDHUF-13.21
370JPYNOK-12.88
371CADHUF-12.65
372HUFSEK-12.29
373CLPTHB-12.16
374DKKJPY-12.12
375AUDPLN-11.90
376HUFILS-11.86
377BRLJPY-11.33
378GBPIDR-11.18
379ILSSEK-11.09
380CLPILS-10.51
381EURHUF-10.37
382AUDCAD-10.13
383ILSKRW-9.13
384CZKGBP-8.43
385DKKILS-7.51
386CLPNOK-6.94
387EURJPY-6.94
388KRWTHB-6.92
389CZKEUR-6.87
390EURILS-6.78
391ILSPLN-6.39
392CZKILS-6.36
393JPYKRW-6.35
394GBPHUF-6.35
395AUDSGD-5.99
396CLPGBP-5.85
397CHFILS-5.39
398AUDSEK-5.05
399JPYTRY-4.86
400ILSMYR-4.80
401HKDINR-4.67
402DKKHUF-4.27
403CADILS-3.87
404JPYZAR-3.83
405AUDTHB-2.81
406IDRILS-2.70
407ILSTHB-2.04
408INRSAR-1.26
409CNYILS-0.98

Sivu päivitetty: 2025-10-21 09:09 Suomen kesäaikaa (2025-10-21 06:09 UTC)