Valuutat joiden volatiliteetti on kasvanut, keskiviikkona, kesäkuun 26. 2019, 00:30 Suomen kesäaikaa (2019-06-25 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1MXNTHB+56.29
2KRWMXN+55.82
3IDRMXN+54.20
4MXNSGD+52.05
5AUDMXN+50.76
6SARTWD+49.62
7TWDUSD+49.33
8EURMXN+47.48
9CHFMXN+45.55
10CZKMXN+44.57
11DKKMXN+44.06
12INRMXN+43.69
13HKDTWD+43.46
14HKDUSD+43.18
15MXNNOK+42.93
16MXNTWD+42.74
17CNYMXN+42.48
18MXNNZD+41.94
19JPYMXN+41.85
20MXNMYR+41.12
21MXNPLN+39.51
22HKDSAR+37.46
23MXNSEK+37.06
24HKDMXN+36.20
25GBPMXN+35.96
26HUFMXN+35.47
27MXNSAR+35.18
28MXNUSD+35.06
29CLPMXN+30.56
30CADMXN+26.64
31ILSMXN+24.29
32MXNZAR+23.34
33AUDNOK+23.13
34BRLMXN+23.04
35SARSGD+19.26
36AUDZAR+19.24
37SGDUSD+18.63
38MYRTWD+17.31
39NOKUSD+16.82
40NOKSAR+16.52
41CHFUSD+15.77
42CHFSAR+15.58
43CZKNOK+15.30
44HKDNOK+14.80
45NOKSGD+14.43
46CZKZAR+14.32
47CHFHKD+14.28
48EURNOK+13.40
49CNYNOK+12.68
50CLPZAR+11.32
51NZDZAR+10.82
52HUFZAR+10.38
53HKDSGD+10.00
54NOKSEK+8.37
55IDRNOK+7.66
56NOKNZD+7.34
57EURZAR+6.90
58PLNZAR+6.87
59CADSAR+5.51
60CLPCNY+5.09
61CNYSGD+5.09
62CADUSD+5.04
63NOKZAR+4.98
64MYRNOK+4.45
65EURSGD+3.96
66CHFILS+3.75
67THBUSD+3.66
68CHFCNY+3.46
69HUFNOK+3.41
70DKKNOK+3.30
71NOKTHB+3.20
72SARTHB+3.12
73CADHKD+3.00
74ILSNOK+2.93
75DKKZAR+2.64
76JPYNOK+2.36
77CNYTHB+2.32
78CLPNOK+2.27
79IDRZAR+1.94
80MYRSAR+1.42
81MYRUSD+0.76
82THBTWD+0.37
83CLPTWD+0.10
84CHFSGD+0.03

Valuutat joiden volatiliteetti on pienentynyt, keskiviikkona, kesäkuun 26. 2019, 00:30 Suomen kesäaikaa (2019-06-25 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1SEKTRY-53.67
2INRSGD-53.48
3INRJPY-52.70
4HUFTRY-51.90
5HKDINR-50.72
6INRMYR-50.23
7ILSTRY-49.66
8PLNTRY-49.64
9IDRTRY-48.16
10SGDTRY-48.06
11MYRTRY-47.74
12CNYTRY-47.71
13DKKTRY-47.54
14CADTRY-47.54
15KRWTRY-47.51
16CZKTRY-47.41
17TRYTWD-47.38
18HKDTRY-47.23
19TRYUSD-47.21
20NZDTRY-47.12
21SARTRY-47.04
22GBPTRY-46.77
23IDRJPY-46.70
24JPYTRY-46.63
25CHFTRY-46.44
26HKDIDR-46.41
27BRLTRY-46.28
28AUDGBP-46.23
29AUDTRY-45.51
30EURTRY-45.39
31INRTHB-45.36
32SARUSD-44.98
33NOKTRY-44.96
34INRUSD-44.90
35INRSAR-44.87
36INRTRY-44.57
37THBTRY-44.22
38JPYTHB-43.82
39IDRINR-43.53
40BRLINR-43.45
41GBPMYR-42.74
42IDRUSD-42.54
43IDRSAR-42.45
44DKKINR-42.08
45KRWSGD-41.88
46GBPKRW-40.28
47GBPINR-39.12
48BRLSGD-38.90
49IDRTHB-38.44
50BRLGBP-38.42
51CNYINR-37.68
52KRWTWD-37.27
53DKKMYR-37.11
54CLPTRY-37.06
55EURINR-36.76
56BRLMYR-36.52
57INRKRW-36.17
58AUDMYR-36.16
59CADILS-36.13
60DKKGBP-36.07
61AUDINR-35.57
62BRLTHB-35.30
63BRLJPY-35.05
64TRYZAR-34.75
65CADGBP-34.46
66INRNZD-34.45
67BRLTWD-34.38
68CADPLN-34.27
69MYRPLN-34.00
70MXNTRY-33.96
71DKKTHB-33.90
72AUDBRL-33.89
73BRLCHF-33.88
74BRLNZD-33.74
75BRLKRW-33.44
76CHFINR-33.22
77CHFKRW-33.15
78JPYKRW-33.13
79INRPLN-33.07
80BRLHUF-32.65
81DKKKRW-32.27
82CHFPLN-32.17
83GBPTWD-31.74
84CADNZD-31.66
85ILSINR-31.62
86GBPSGD-31.46
87AUDJPY-31.46
88INRTWD-31.44
89BRLPLN-31.37
90CHFTHB-31.18
91AUDHKD-31.13
92BRLHKD-31.02
93BRLCNY-30.87
94BRLCAD-30.77
95EURMYR-30.73
96HUFSEK-30.71
97DKKIDR-30.66
98BRLDKK-30.42
99IDRMYR-30.05
100PLNTHB-29.92
101BRLUSD-29.78
102BRLEUR-29.76
103CNYGBP-29.70
104BRLSAR-29.66
105INRSEK-29.25
106BRLIDR-29.13
107CHFNZD-28.99
108CZKINR-28.98
109EURGBP-28.89
110AUDEUR-28.83
111BRLCZK-28.65
112JPYNZD-28.42
113GBPTHB-28.09
114CHFSEK-27.85
115EURIDR-27.79
116CADDKK-27.76
117CHFDKK-27.64
118HUFINR-27.50
119PLNSEK-27.47
120AUDUSD-27.39
121CADHUF-27.33
122KRWNZD-27.30
123GBPNZD-27.24
124EURTHB-27.21
125AUDSAR-27.12
126AUDIDR-27.02
127CZKMYR-26.95
128IDRSGD-26.69
129SEKTHB-26.68
130CADINR-26.63
131CHFHUF-26.27
132JPYSEK-26.25
133BRLILS-26.03
134CADKRW-26.02
135KRWSEK-25.71
136GBPPLN-25.49
137HUFMYR-25.47
138KRWPLN-25.30
139BRLSEK-25.22
140KRWMYR-25.15
141CNYIDR-24.73
142DKKTWD-24.65
143CADEUR-24.52
144HUFTHB-24.46
145AUDDKK-24.45
146AUDCHF-23.99
147CHFIDR-23.78
148CADCZK-23.72
149AUDTHB-23.65
150PLNTWD-23.47
151GBPILS-23.36
152HUFILS-23.32
153MYRSEK-23.30
154CLPCZK-23.29
155CNYHKD-23.03
156IDRKRW-22.95
157DKKPLN-22.82
158IDRTWD-22.77
159CZKTHB-22.60
160KRWTHB-22.44
161CLPNZD-22.21
162MYRNZD-22.00
163CADCHF-21.74
164CHFCZK-21.71
165EURKRW-21.64
166ILSPLN-21.53
167AUDSGD-21.39
168GBPHKD-21.27
169DKKJPY-21.18
170JPYPLN-21.12
171NZDTWD-20.98
172CADMYR-20.98
173DKKHKD-20.97
174CADTWD-20.82
175HUFJPY-20.81
176CNYMYR-20.81
177IDRSEK-20.77
178HKDPLN-20.73
179CNYILS-20.44
180CZKNZD-20.15
181NOKPLN-20.12
182DKKILS-19.97
183MYRTHB-19.68
184IDRPLN-19.55
185HUFUSD-19.55
186CHFGBP-19.51
187CADSEK-19.50
188HUFSAR-19.37
189HUFIDR-19.36
190SEKTWD-19.26
191JPYMYR-19.15
192PLNSGD-19.08
193GBPJPY-18.98
194CNYJPY-18.89
195HKDHUF-18.77
196PLNUSD-18.63
197DKKEUR-18.57
198PLNSAR-18.55
199JPYSGD-18.49
200CZKJPY-18.40
201SEKSGD-18.30
202GBPIDR-18.19
203NZDSGD-18.14
204HUFTWD-17.97
205ILSTWD-17.96
206IDRILS-17.78
207ILSKRW-17.73
208EURPLN-17.69
209DKKSAR-17.50
210DKKNZD-17.46
211DKKUSD-17.40
212JPYTWD-17.33
213DKKSGD-17.30
214CZKIDR-17.17
215ILSMYR-17.12
216AUDTWD-17.01
217HKDJPY-16.95
218AUDCLP-16.92
219HKDSEK-16.91
220TWDZAR-16.83
221SARSEK-16.83
222SEKUSD-16.79
223CZKGBP-16.76
224CZKUSD-16.46
225DKKSEK-16.45
226CZKSAR-16.45
227HUFSGD-16.37
228CZKHKD-16.32
229ILSNZD-16.11
230CZKHUF-16.04
231EURJPY-15.86
232CNYUSD-15.62
233CZKSEK-15.45
234EURNZD-15.42
235CZKEUR-15.39
236HUFKRW-15.37
237AUDCZK-15.34
238CZKKRW-15.22
239CNYSAR-15.13
240HKDKRW-15.12
241ILSSEK-15.03
242IDRNZD-15.01
243CLPJPY-14.96
244CLPEUR-14.92
245CHFEUR-14.87
246CHFJPY-14.56
247JPYZAR-14.55
248GBPUSD-14.46
249CNYDKK-14.30
250GBPSAR-14.25
251AUDKRW-14.03
252BRLCLP-13.71
253BRLNOK-13.70
254CHFNOK-13.53
255HKDNZD-13.51
256HUFPLN-13.44
257CLPDKK-13.02
258NZDPLN-12.95
259EURHKD-12.85
260CNYPLN-12.70
261CADIDR-12.63
262CLPINR-12.61
263NZDUSD-12.49
264CADJPY-12.42
265NZDSAR-12.30
266CHFCLP-11.75
267CLPPLN-11.75
268NZDSEK-11.74
269CZKPLN-11.58
270CLPGBP-11.37
271CLPKRW-11.12
272AUDCAD-11.12
273KRWUSD-10.93
274HKDZAR-10.91
275CNYKRW-10.78
276AUDCNY-10.68
277AUDPLN-10.60
278KRWSAR-10.52
279CHFTWD-10.46
280CHFMYR-10.40
281INRNOK-10.18
282EURSAR-10.15
283CNYTWD-10.11
284EURSEK-10.05
285AUDILS-10.04
286CLPIDR-9.95
287EURUSD-9.85
288CADSGD-9.67
289JPYSAR-9.43
290USDZAR-9.39
291SARZAR-9.34
292NOKTWD-9.07
293KRWNOK-9.05
294JPYUSD-9.04
295GBPNOK-8.98
296SGDZAR-8.73
297NZDTHB-8.70
298CNYZAR-8.59
299GBPHUF-8.48
300EURHUF-8.25
301CLPSEK-8.23
302HKDILS-8.07
303CNYHUF-8.01
304HKDMYR-7.94
305CNYSEK-7.93
306CLPHUF-7.64
307HUFNZD-7.61
308ILSJPY-7.37
309CHFZAR-7.27
310KRWZAR-7.08
311MYRSGD-7.04
312GBPSEK-6.98
313CADNOK-6.88
314ILSTHB-6.87
315ILSZAR-6.81
316CLPTHB-6.76
317EURILS-6.73
318HKDTHB-6.56
319ILSUSD-6.54
320EURTWD-6.46
321CADCNY-6.41
322CZKILS-6.30
323ILSSAR-6.26
324INRZAR-5.99
325MYRZAR-5.93
326SGDTWD-5.64
327DKKHUF-5.55
328AUDHUF-5.39
329CLPILS-4.78
330CZKTWD-4.77
331BRLZAR-4.65
332AUDSEK-4.60
333SGDTHB-4.59
334CADZAR-4.30
335CADTHB-3.75
336THBZAR-3.58
337AUDNZD-3.21
338CZKDKK-2.98
339CZKSGD-2.77
340CNYNZD-2.58
341SEKZAR-2.43
342ILSSGD-1.95
343CADCLP-1.85
344GBPZAR-1.57
345CNYEUR-1.21
346CLPSGD-1.17
347CLPMYR-0.99
348CNYCZK-0.91
349CLPHKD-0.53
350CLPSAR-0.44
351CLPUSD-0.27
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2019-06-26 02:10 Suomen kesäaikaa (2019-06-25 23:10 UTC)