Valuutat joiden volatiliteetti on kasvanut, torstaina, heinäkuun 7. 2022, 00:30 Suomen kesäaikaa (2022-07-06 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1CHFTWD+84.74
2CHFEUR+83.49
3CHFHKD+79.60
4CHFJPY+79.03
5CHFDKK+79.03
6CHFSAR+78.68
7CHFIDR+78.56
8CHFUSD+77.89
9CHFSGD+76.49
10EURJPY+72.20
11CHFCNY+71.98
12CHFINR+69.80
13CHFMYR+66.11
14DKKJPY+65.41
15DKKINR+64.67
16GBPSGD+63.75
17EURINR+63.38
18GBPIDR+62.94
19DKKIDR+61.25
20GBPTWD+61.14
21EURHKD+60.65
22DKKSGD+60.05
23DKKHKD+59.95
24EURIDR+59.66
25GBPINR+58.88
26EURSAR+58.78
27EURUSD+58.55
28CHFTHB+58.16
29GBPHKD+58.12
30DKKSAR+58.12
31DKKUSD+58.02
32GBPSAR+57.93
33EURTWD+57.04
34INRMXN+56.23
35GBPUSD+56.18
36EURSGD+56.02
37CHFKRW+55.36
38MXNTHB+54.63
39GBPMYR+54.21
40EURMYR+54.05
41CNYDKK+53.88
42GBPTHB+53.82
43DKKTWD+53.58
44CHFILS+53.57
45DKKMYR+53.13
46GBPJPY+52.58
47HKDMXN+52.04
48JPYMXN+52.00
49CNYEUR+51.93
50CADCHF+51.84
51MXNSAR+51.29
52MXNUSD+50.92
53CNYGBP+50.87
54INRNOK+49.24
55IDRMXN+48.67
56CLPKRW+47.51
57JPYPLN+47.08
58MXNTWD+46.97
59MXNMYR+46.77
60AUDNOK+46.35
61CHFNOK+46.04
62CHFPLN+45.79
63JPYTWD+45.49
64NOKSGD+45.46
65DKKGBP+45.09
66JPYSGD+44.71
67HKDKRW+44.25
68DKKTHB+43.98
69KRWSAR+43.25
70CLPJPY+43.24
71MXNSGD+43.22
72JPYTHB+43.20
73HKDNOK+42.90
74MYRNOK+42.60
75KRWTWD+42.58
76INRKRW+42.24
77KRWTHB+42.04
78NOKSAR+41.97
79EURTHB+41.96
80INRPLN+41.92
81NOKUSD+41.85
82NOKTHB+41.76
83KRWUSD+41.08
84IDRNOK+40.80
85CNYNOK+40.53
86EURGBP+40.44
87CLPTWD+39.65
88JPYNOK+39.62
89KRWMYR+39.58
90CHFSEK+39.46
91CLPEUR+39.17
92KRWSGD+39.17
93BRLNOK+38.96
94CLPDKK+38.69
95ILSSAR+38.12
96AUDNZD+37.94
97HKDILS+37.84
98GBPNOK+37.68
99CNYMXN+37.55
100ILSUSD+37.52
101ILSINR+37.48
102CLPINR+37.42
103JPYUSD+37.38
104CZKJPY+36.91
105GBPKRW+36.76
106CLPILS+36.76
107HKDJPY+36.71
108ILSMYR+36.68
109CHFGBP+36.42
110JPYSAR+36.28
111CLPIDR+36.23
112CHFMXN+35.90
113HUFPLN+35.84
114DKKILS+35.69
115DKKEUR+35.44
116CADGBP+35.03
117CLPSAR+34.44
118NOKTWD+34.04
119ILSTHB+33.91
120DKKKRW+33.91
121CLPHKD+33.56
122EURKRW+33.56
123CLPUSD+33.49
124CLPCNY+33.17
125IDRJPY+32.98
126CADNOK+32.41
127EURILS+32.39
128IDRPLN+31.82
129CLPSGD+31.60
130CHFCZK+31.35
131IDRKRW+31.21
132CZKINR+31.06
133HUFINR+31.04
134HUFJPY+30.88
135KRWMXN+30.80
136HKDPLN+30.76
137CLPMXN+30.66
138HUFILS+30.30
139CNYILS+30.01
140PLNSGD+29.88
141JPYMYR+29.88
142ILSNOK+29.87
143PLNUSD+29.87
144PLNSAR+29.83
145ILSSGD+29.64
146MYRPLN+29.58
147NZDTHB+29.21
148NOKNZD+29.18
149CLPSEK+29.12
150ILSPLN+29.12
151JPYKRW+29.08
152JPYSEK+28.44
153ILSJPY+28.42
154PLNTHB+28.38
155CHFCLP+28.18
156CADJPY+28.17
157DKKMXN+27.99
158CLPPLN+27.79
159CADNZD+27.60
160MYRTWD+27.53
161CLPNZD+27.38
162CLPNOK+27.34
163CLPCZK+27.24
164CLPMYR+27.06
165CLPGBP+26.17
166HUFSEK+26.15
167CADCLP+25.81
168INRSEK+25.69
169CADMXN+25.49
170MXNNOK+25.44
171ILSTWD+25.20
172AUDCAD+24.84
173EURMXN+24.78
174CNYPLN+24.72
175PLNTWD+24.47
176BRLPLN+24.14
177CNYJPY+24.13
178GBPILS+23.93
179EURNZD+23.66
180KRWNOK+23.32
181CADILS+22.62
182AUDCLP+22.15
183AUDDKK+22.14
184GBPHUF+22.10
185DKKNZD+21.48
186CZKHKD+21.16
187CZKIDR+21.14
188HKDHUF+20.55
189HUFIDR+20.44
190HUFUSD+20.06
191CZKUSD+20.04
192SGDTWD+19.93
193HUFSAR+19.81
194GBPPLN+19.75
195CNYKRW+19.46
196CZKSAR+19.46
197INRJPY+19.27
198AUDEUR+19.13
199CZKMXN+19.01
200KRWPLN+18.95
201HUFMXN+18.76
202SARTWD+18.48
203CNYHUF+18.45
204JPYZAR+18.36
205HKDTWD+18.31
206HUFSGD+17.87
207CADINR+17.72
208ILSMXN+17.55
209CZKTHB+17.38
210CLPTHB+17.36
211BRLCZK+17.30
212CHFHUF+17.15
213HUFTWD+17.13
214CLPHUF+16.97
215IDRILS+16.93
216TWDUSD+16.57
217EURNOK+16.52
218IDRSGD+16.38
219AUDJPY+16.36
220SEKTHB+16.32
221HUFMYR+16.23
222IDRNZD+16.22
223BRLDKK+16.13
224CZKMYR+15.78
225HUFKRW+15.78
226NZDSGD+15.39
227AUDIDR+15.26
228THBZAR+15.26
229CZKILS+15.24
230NZDSAR+15.18
231BRLCLP+15.18
232HKDNZD+14.94
233DKKNOK+14.81
234AUDTHB+14.74
235CNYCZK+14.70
236HKDSEK+14.47
237JPYNZD+14.42
238MXNPLN+14.38
239AUDPLN+14.12
240BRLEUR+14.06
241MYRNZD+13.55
242SEKUSD+13.49
243NZDUSD+13.40
244IDRZAR+13.34
245SARSEK+13.28
246CZKTWD+13.11
247BRLSEK+12.77
248HUFNZD+12.76
249INRZAR+12.59
250INRTHB+12.52
251CHFNZD+12.05
252MYRSEK+11.96
253CLPZAR+11.42
254AUDINR+11.36
255CZKHUF+11.32
256INRNZD+11.12
257IDRSEK+10.98
258SARZAR+10.90
259HKDZAR+10.84
260CZKSGD+10.70
261NZDTWD+10.42
262HKDIDR+10.31
263AUDSAR+10.27
264USDZAR+10.27
265CADHKD+9.98
266AUDILS+9.78
267AUDHKD+9.73
268AUDTWD+9.50
269IDRUSD+9.45
270AUDMYR+9.28
271CADMYR+9.18
272ILSSEK+9.15
273AUDSEK+9.00
274CADUSD+8.98
275ILSNZD+8.93
276CADCNY+8.79
277AUDUSD+8.64
278HUFTHB+8.52
279SEKSGD+8.51
280IDRSAR+8.25
281CADSAR+8.12
282MYRZAR+7.96
283BRLHUF+7.95
284NZDPLN+7.60
285CNYZAR+7.13
286BRLCAD+7.08
287NOKSEK+7.03
288SARUSD+6.98
289BRLZAR+6.87
290CADKRW+6.83
291AUDHUF+6.40
292AUDCNY+6.36
293BRLNZD+6.06
294CHFZAR+5.81
295ILSKRW+5.77
296HUFNOK+5.77
297EURHUF+5.69
298IDRMYR+5.46
299THBTWD+5.43
300CNYIDR+5.22
301CZKGBP+5.20
302AUDCHF+5.06
303CNYSEK+5.04
304IDRINR+4.96
305AUDSGD+4.77
306CADEUR+4.72
307CADSGD+4.62
308CNYTHB+4.36
309DKKHUF+4.27
310BRLILS+4.19
311CADDKK+3.97
312AUDCZK+3.94
313GBPSEK+3.72
314NOKZAR+3.61
315BRLTHB+3.17
316HKDSGD+2.80
317TWDZAR+2.78
318KRWNZD+2.74
319SGDTHB+2.73
320BRLINR+2.60
321MXNNZD+2.46
322AUDMXN+2.40
323CZKNZD+2.22
324SEKTWD+2.09
325CADTWD+1.92
326BRLGBP+1.78
327SGDZAR+1.71
328EURPLN+1.35
329MXNSEK+1.10
330INRSGD+0.92
331CZKKRW+0.91
332CADIDR+0.82
333CNYNZD+0.39
334SARSGD+0.16

Valuutat joiden volatiliteetti on pienentynyt, torstaina, heinäkuun 7. 2022, 00:30 Suomen kesäaikaa (2022-07-06 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1HKDUSD-63.58
2CZKDKK-62.69
3CZKEUR-56.29
4ILSTRY-55.66
5KRWTRY-55.06
6IDRTRY-55.03
7THBTRY-54.90
8TRYTWD-54.49
9CNYTRY-53.74
10SGDTRY-53.43
11SEKTRY-52.80
12JPYTRY-52.35
13CADTRY-51.80
14HKDTRY-51.78
15BRLTRY-51.73
16SARTRY-51.72
17TRYUSD-51.56
18MYRTRY-51.51
19INRTRY-51.21
20NZDTRY-50.98
21EURTRY-50.53
22AUDTRY-50.31
23MXNTRY-50.10
24DKKTRY-49.34
25CHFTRY-48.94
26GBPTRY-48.62
27CZKTRY-47.95
28PLNTRY-47.04
29TRYZAR-44.82
30HUFTRY-44.26
31NOKTRY-43.71
32CLPTRY-36.23
33INRUSD-31.30
34HKDINR-29.96
35HKDSAR-29.86
36INRSAR-29.12
37CZKSEK-28.45
38CNYINR-28.35
39EURZAR-27.98
40CZKZAR-24.02
41GBPZAR-23.57
42DKKZAR-22.83
43MYRSGD-22.13
44MYRUSD-21.64
45NOKPLN-20.52
46MYRSAR-19.92
47AUDGBP-19.69
48HKDMYR-19.36
49CNYTWD-17.73
50CADCZK-15.94
51KRWSEK-15.23
52SEKZAR-15.10
53ILSZAR-15.07
54EURSEK-14.51
55AUDZAR-14.48
56CADSEK-14.27
57GBPNZD-13.23
58INRMYR-12.30
59DKKSEK-11.83
60CZKPLN-11.34
61GBPMXN-11.21
62SARTHB-10.46
63THBUSD-10.38
64HKDTHB-9.29
65CNYMYR-8.62
66CADHUF-8.46
67AUDBRL-8.38
68CNYSGD-8.19
69BRLKRW-7.70
70BRLJPY-7.63
71CZKNOK-6.99
72BRLCNY-6.98
73KRWZAR-6.54
74BRLMYR-6.30
75PLNSEK-6.16
76NZDSEK-5.65
77CADTHB-5.61
78CADZAR-5.18
79MYRTHB-4.73
80BRLCHF-4.50
81CNYUSD-4.08
82INRTWD-3.40
83BRLSGD-3.04
84IDRTWD-2.81
85IDRTHB-2.68
86CNYHKD-2.55
87AUDKRW-2.02
88NZDZAR-1.60
89PLNZAR-1.45
90BRLUSD-1.41
91BRLHKD-1.24
92DKKPLN-1.10
93BRLSAR-0.78
94SGDUSD-0.62
95CNYSAR-0.60
96BRLTWD-0.54
97BRLMXN-0.47
98CADPLN-0.28
99BRLIDR-0.24
100MXNZAR-0.21
101HUFZAR-0.03

Sivu päivitetty: 2022-07-07 09:25 Suomen kesäaikaa (2022-07-07 06:25 UTC)