Valuutat joiden volatiliteetti on kasvanut, perjantaina, tammikuun 22. 2021, 23:30 Suomen aikaa (2021-01-22 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1ILSMYR+51.73
2ILSSGD+50.63
3CLPILS+47.48
4ILSUSD+45.17
5HKDILS+44.81
6ILSKRW+43.97
7CLPZAR+43.93
8ILSINR+43.69
9ILSSAR+43.66
10CNYILS+43.21
11ILSTHB+42.71
12CADILS+42.04
13ILSTWD+41.18
14CLPMYR+38.40
15CHFILS+36.75
16ILSZAR+36.60
17BRLCLP+35.33
18CADCLP+34.46
19DKKILS+33.79
20EURILS+33.31
21IDRILS+32.41
22CLPSAR+30.55
23GBPILS+30.42
24CLPHKD+30.28
25CLPCNY+30.12
26CLPUSD+29.86
27CLPKRW+29.34
28ILSNZD+28.64
29ILSSEK+28.44
30CLPSGD+27.37
31CLPTHB+27.20
32CZKILS+26.52
33BRLILS+25.94
34CLPIDR+25.42
35ILSPLN+24.98
36CLPINR+24.92
37CLPTWD+24.07
38NZDZAR+22.31
39CNYTWD+22.26
40CHFCLP+20.96
41ILSJPY+20.21
42CLPTRY+19.62
43TWDZAR+19.38
44SEKZAR+17.53
45BRLSEK+16.42
46CLPNZD+16.30
47CLPGBP+16.20
48CLPDKK+16.07
49CNYHKD+15.34
50CLPEUR+15.27
51CNYUSD+15.20
52PLNSEK+14.45
53INRZAR+13.87
54CNYSAR+13.65
55CLPSEK+12.78
56CNYZAR+12.58
57BRLTWD+12.54
58HUFILS+11.76
59USDZAR+11.66
60KRWZAR+11.29
61SARZAR+11.24
62HKDZAR+11.08
63PLNZAR+10.96
64SGDZAR+10.48
65CLPJPY+10.29
66CADZAR+10.05
67BRLNZD+9.28
68BRLPLN+8.09
69ILSTRY+7.88
70BRLHUF+7.41
71BRLCNY+7.30
72THBZAR+7.14
73CLPPLN+6.37
74BRLSAR+6.34
75EURZAR+6.32
76BRLKRW+6.14
77BRLUSD+6.14
78BRLHKD+5.56
79BRLINR+5.19
80CZKZAR+5.05
81AUDILS+4.64
82ILSNOK+4.31
83AUDCLP+4.05
84BRLSGD+3.96
85NOKZAR+3.43
86CLPCZK+3.18
87BRLEUR+3.16
88MYRZAR+3.16
89SGDTWD+2.76
90CHFZAR+2.75
91KRWTWD+2.49
92CNYSGD+2.47
93CLPNOK+1.68
94AUDZAR+1.64
95BRLNOK+1.63
96IDRZAR+1.29
97GBPZAR+1.25
98CNYMYR+1.23
99BRLCAD+1.08
100BRLTHB+0.42
101BRLDKK+0.38
102MXNZAR+0.24

Valuutat joiden volatiliteetti on pienentynyt, perjantaina, tammikuun 22. 2021, 23:30 Suomen aikaa (2021-01-22 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1HKDUSD-71.81
2AUDCAD-61.26
3CZKDKK-60.59
4INRTHB-60.06
5AUDNZD-58.93
6AUDDKK-57.38
7AUDNOK-57.16
8JPYMYR-56.39
9INRJPY-56.32
10INRSGD-56.18
11AUDCHF-55.70
12AUDEUR-54.85
13CZKEUR-54.49
14CHFINR-53.32
15IDRJPY-53.14
16AUDMYR-52.07
17CZKMXN-51.76
18HUFMXN-51.14
19AUDINR-50.92
20GBPMXN-50.40
21CZKIDR-50.34
22AUDTHB-50.26
23DKKIDR-50.14
24DKKMXN-50.07
25SARTWD-49.97
26AUDCZK-49.86
27CHFIDR-49.79
28AUDJPY-49.64
29AUDSGD-49.52
30DKKKRW-49.32
31CZKKRW-49.16
32TWDUSD-49.12
33IDRMYR-49.07
34CHFMYR-48.22
35JPYMXN-48.20
36MXNPLN-48.18
37JPYTHB-47.91
38AUDKRW-47.67
39HKDTWD-47.49
40AUDMXN-47.23
41EURINR-47.18
42HUFNOK-47.04
43SGDTHB-46.96
44EURIDR-46.89
45DKKINR-46.88
46HKDINR-46.85
47JPYSGD-46.77
48AUDHUF-46.58
49NOKNZD-46.51
50CNYIDR-46.44
51IDRKRW-46.42
52EURMXN-46.28
53CHFCZK-46.10
54CZKSGD-46.03
55EURKRW-45.80
56CHFMXN-45.74
57AUDGBP-45.42
58CZKINR-45.36
59MXNSGD-45.33
60INRUSD-45.29
61INRSAR-45.27
62MXNTHB-45.25
63EURTHB-44.54
64AUDSEK-44.16
65JPYSAR-44.06
66CHFTHB-43.92
67JPYTWD-43.84
68CADMXN-43.65
69CADNOK-43.40
70DKKNOK-43.36
71INRMYR-43.33
72CHFKRW-42.92
73HKDJPY-42.66
74AUDUSD-42.65
75AUDHKD-42.63
76AUDSAR-42.51
77IDRSGD-42.51
78CADJPY-42.51
79CZKTHB-42.47
80JPYUSD-42.12
81GBPINR-42.06
82INRKRW-42.01
83CZKMYR-41.76
84JPYKRW-41.47
85DKKMYR-41.44
86DKKTHB-41.42
87CZKJPY-41.30
88NOKTRY-41.03
89CNYMXN-40.93
90CZKNOK-40.79
91INRMXN-40.50
92HUFIDR-40.43
93GBPNOK-40.39
94MXNMYR-40.16
95IDRTHB-40.12
96IDRINR-40.07
97CZKHUF-39.90
98CADCZK-39.76
99KRWMXN-39.70
100CHFNOK-39.51
101IDRMXN-39.07
102HKDMXN-39.05
103DKKNZD-38.99
104CADIDR-38.93
105AUDIDR-38.78
106CHFSGD-38.54
107MXNUSD-38.51
108MXNSAR-38.46
109DKKSGD-38.43
110NOKTHB-38.16
111EURNOK-38.09
112MYRNOK-37.63
113GBPTHB-37.56
114HKDSAR-37.36
115CHFEUR-37.34
116CADDKK-37.29
117CNYCZK-37.15
118AUDTWD-37.13
119GBPSGD-36.98
120CNYHUF-36.66
121JPYNOK-36.64
122NOKSGD-36.46
123AUDPLN-36.46
124CADTHB-36.27
125CHFJPY-36.16
126MXNTRY-36.02
127HUFSGD-35.97
128EURMYR-35.92
129AUDCNY-35.69
130INRTWD-35.68
131CADMYR-35.54
132CADHUF-35.54
133IDRNOK-35.41
134EURSGD-35.31
135HUFPLN-35.30
136EURNZD-35.07
137CADCHF-35.06
138CADGBP-35.00
139IDRSAR-34.93
140CZKNZD-34.92
141CHFDKK-34.80
142MXNNOK-34.78
143HUFINR-34.78
144CHFSEK-34.57
145AUDTRY-34.57
146CZKHKD-34.32
147DKKSEK-34.31
148CHFNZD-34.14
149MXNSEK-34.10
150CZKTRY-34.02
151HKDIDR-33.95
152CZKUSD-33.79
153CZKSAR-33.74
154IDRUSD-33.61
155HUFMYR-33.49
156CADINR-33.10
157MXNNZD-33.09
158KRWNOK-33.06
159HUFTHB-32.94
160INRNOK-32.89
161MXNTWD-32.78
162CZKPLN-32.71
163HUFKRW-32.66
164DKKHUF-32.38
165CADEUR-32.19
166NZDSEK-31.90
167SEKTHB-31.78
168EURJPY-31.72
169KRWMYR-31.42
170CHFHUF-31.37
171INRSEK-31.36
172NOKSEK-30.89
173KRWTHB-30.81
174CADSGD-30.62
175SARUSD-30.58
176CNYNOK-30.51
177DKKJPY-30.49
178HKDNOK-30.48
179EURSEK-30.41
180HUFNZD-30.29
181NOKUSD-30.29
182GBPHUF-30.21
183DKKTRY-30.06
184JPYNZD-30.03
185CNYJPY-29.96
186EURHUF-29.92
187IDRTRY-29.85
188CHFUSD-29.68
189CZKGBP-29.60
190HUFJPY-29.54
191GBPJPY-29.51
192IDRPLN-29.19
193CHFSAR-29.07
194MYRSGD-29.05
195NOKSAR-29.05
196CHFHKD-28.98
197KRWSGD-28.96
198NOKPLN-28.85
199GBPMYR-28.63
200DKKUSD-28.60
201HKDHUF-28.34
202MYRTHB-28.31
203HUFUSD-28.18
204HUFSEK-28.18
205DKKHKD-28.17
206KRWTRY-27.98
207HUFSAR-27.83
208HUFTRY-27.60
209CZKTWD-27.58
210DKKSAR-27.57
211CHFTWD-27.46
212CADNZD-27.30
213KRWSEK-27.17
214SEKTRY-26.75
215MYRNZD-26.59
216EURUSD-26.56
217CADKRW-26.53
218EURHKD-26.40
219IDRTWD-26.29
220DKKGBP-26.13
221EURSAR-26.10
222NZDTRY-26.07
223CZKSEK-25.92
224HKDTHB-25.62
225THBUSD-25.57
226EURTRY-25.57
227IDRSEK-25.48
228NOKTWD-25.21
229GBPKRW-25.17
230CNYDKK-24.85
231GBPHKD-24.78
232JPYPLN-24.73
233SARTHB-24.55
234INRPLN-24.54
235GBPIDR-24.34
236NZDTHB-24.26
237GBPUSD-24.23
238PLNSAR-24.02
239GBPSAR-23.89
240CHFGBP-23.80
241HKDPLN-23.76
242INRNZD-23.72
243EURGBP-23.67
244PLNUSD-23.59
245SEKUSD-23.55
246HKDSEK-22.88
247EURTWD-22.87
248CADTRY-22.84
249HUFTWD-22.79
250PLNTRY-22.53
251DKKTWD-22.42
252JPYSEK-22.30
253SARSEK-21.74
254DKKEUR-21.69
255KRWNZD-21.11
256MYRPLN-20.79
257CNYGBP-20.53
258MYRSEK-20.51
259CADPLN-20.42
260CNYPLN-20.37
261MYRSAR-19.50
262EURPLN-18.69
263NZDUSD-18.29
264HKDNZD-18.06
265NZDSAR-18.04
266CNYEUR-17.88
267GBPTWD-17.76
268SEKSGD-17.55
269DKKPLN-17.18
270PLNSGD-17.18
271CHFTRY-16.96
272CADHKD-16.84
273PLNTWD-16.72
274CADUSD-16.53
275GBPSEK-16.25
276IDRNZD-16.15
277KRWPLN-16.10
278CADSAR-16.03
279KRWSAR-15.97
280JPYTRY-15.92
281KRWUSD-15.90
282SEKTWD-15.89
283HKDKRW-15.84
284MYRUSD-15.81
285HKDMYR-15.49
286PLNTHB-14.75
287CHFCNY-14.44
288GBPTRY-14.41
289CNYINR-14.25
290NZDPLN-14.24
291CHFPLN-14.08
292THBTWD-14.04
293THBTRY-13.12
294MYRTRY-12.86
295NZDTWD-12.83
296NZDSGD-12.68
297CADSEK-12.26
298SGDTRY-12.18
299BRLJPY-11.23
300BRLIDR-11.02
301INRTRY-10.85
302CADCNY-10.44
303HKDSGD-9.88
304SARSGD-9.80
305SGDUSD-9.43
306BRLTRY-9.24
307CNYKRW-8.72
308BRLZAR-8.57
309CNYTHB-7.83
310CNYTRY-7.60
311GBPNZD-7.32
312CADTWD-7.27
313ILSMXN-7.11
314CNYSEK-6.86
315MYRTWD-6.62
316AUDBRL-6.08
317BRLMXN-6.03
318BRLMYR-4.41
319CNYNZD-3.73
320TRYZAR-3.19
321BRLGBP-2.98
322CLPMXN-2.90
323GBPPLN-2.54
324HKDTRY-2.42
325JPYZAR-2.41
326TRYTWD-2.12
327TRYUSD-1.85
328SARTRY-1.39
329CLPHUF-1.12
330HUFZAR-0.58
331DKKZAR-0.23
332BRLCHF-0.22
333BRLCZK-0.03

Sivu päivitetty: 2021-01-23 10:53 Suomen aikaa (2021-01-23 08:53 UTC)