Valuutat joiden volatiliteetti on kasvanut, perjantaina, huhtikuun 19. 2019, 00:30 Suomen kesäaikaa (2019-04-18 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1GBPNOK+24.00
2HUFPLN+18.77
3DKKHUF+18.48
4BRLJPY+14.26
5CZKHUF+13.81
6CZKGBP+11.77
7EURGBP+11.43
8DKKGBP+11.23
9CADNZD+10.97
10NOKSGD+10.62
11ILSJPY+10.34
12CLPNZD+9.53
13GBPHUF+9.27
14MYRNOK+7.85
15NZDSGD+7.65
16NOKTWD+7.46
17CADNOK+6.00
18GBPNZD+5.98
19GBPILS+5.88
20NZDTWD+5.84
21ILSTHB+5.28
22EURHUF+5.21
23KRWNZD+4.65
24CLPNOK+4.64
25INRNZD+4.59
26BRLGBP+3.86
27CZKNOK+3.62
28GBPSEK+2.88
29NOKSAR+2.78
30KRWNOK+2.75
31NOKUSD+2.70
32NOKTHB+2.65
33AUDNZD+2.44
34BRLCHF+2.30
35BRLSAR+2.25
36BRLUSD+2.21
37DKKNOK+2.19
38BRLHKD+2.13
39HKDNOK+2.12
40CNYNZD+2.00
41BRLMYR+1.95
42EURNZD+1.86
43DKKNZD+1.30
44CZKNZD+1.24
45MYRNZD+1.20
46EURNOK+1.18
47HUFNOK+0.82
48ILSNOK+0.81
49BRLTWD+0.54
50ILSINR+0.50
51GBPZAR+0.32

Valuutat joiden volatiliteetti on pienentynyt, perjantaina, huhtikuun 19. 2019, 00:30 Suomen kesäaikaa (2019-04-18 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1DKKPLN-64.68
2TWDUSD-60.93
3EURPLN-60.10
4SARTWD-58.90
5HKDTWD-56.23
6EURIDR-51.49
7IDRPLN-49.78
8CNYIDR-49.52
9IDRMYR-47.77
10CZKPLN-47.57
11DKKIDR-47.34
12IDRSGD-46.46
13CNYSGD-46.42
14CNYEUR-46.14
15CNYPLN-45.74
16CHFIDR-45.54
17CNYTWD-44.77
18HKDSGD-43.71
19IDRUSD-43.32
20KRWPLN-43.29
21HKDIDR-43.21
22IDRSAR-43.07
23CZKIDR-42.23
24CNYDKK-41.87
25ILSPLN-41.71
26SGDUSD-41.37
27CHFMYR-41.05
28AUDTRY-40.51
29SEKTRY-40.18
30HKDPLN-40.16
31CZKILS-40.14
32SARSGD-39.78
33CHFCNY-39.52
34PLNUSD-39.36
35CADCNY-39.31
36PLNSAR-39.28
37BRLTRY-39.23
38TRYZAR-39.12
39CADTRY-39.00
40CHFPLN-38.70
41KRWTRY-38.68
42DKKKRW-38.54
43IDRTWD-38.42
44AUDEUR-38.34
45SGDTWD-38.33
46CNYSEK-38.31
47CNYTRY-38.08
48IDRILS-37.94
49PLNTRY-37.75
50IDRKRW-37.54
51CZKTRY-37.51
52BRLZAR-37.41
53MYRPLN-36.94
54AUDPLN-36.93
55EURTRY-36.86
56TRYTWD-36.74
57DKKTRY-36.48
58CADTWD-36.33
59IDRMXN-36.19
60MXNPLN-36.16
61NOKTRY-36.06
62CHFTRY-36.05
63PLNSGD-36.03
64MYRTRY-35.82
65TRYUSD-35.67
66SARTRY-35.64
67CNYUSD-35.61
68AUDSEK-35.60
69PLNTWD-35.60
70HKDTRY-35.58
71IDRTRY-35.58
72SGDTRY-35.35
73GBPTRY-35.20
74MXNTRY-35.14
75CNYSAR-34.84
76CZKMXN-34.75
77AUDCZK-34.52
78PLNSEK-34.48
79AUDDKK-34.17
80EURKRW-34.13
81ILSTRY-34.08
82AUDCNY-33.61
83AUDCHF-33.59
84DKKMXN-33.53
85MXNNOK-33.49
86EURMXN-33.46
87CNYHKD-33.44
88CADPLN-33.41
89CADMXN-33.17
90CNYMXN-32.92
91CZKKRW-32.83
92IDRSEK-32.75
93CNYCZK-32.32
94EURHKD-32.18
95JPYTRY-32.03
96THBTRY-31.94
97CADHKD-31.62
98EURUSD-31.58
99EURSAR-31.51
100EURTWD-31.44
101CHFSGD-31.29
102INRTRY-31.27
103CADKRW-30.96
104DKKSEK-30.81
105HUFTRY-30.70
106DKKHKD-30.28
107CADUSD-29.96
108AUDKRW-29.92
109CHFHKD-29.84
110MXNZAR-29.78
111EURSEK-29.68
112DKKUSD-29.63
113AUDIDR-29.60
114DKKSAR-29.51
115DKKTWD-29.36
116CZKHKD-29.33
117CLPTRY-29.22
118CADSAR-29.13
119NZDTRY-29.07
120MXNSEK-29.03
121CZKUSD-28.89
122CZKSAR-28.84
123EURSGD-28.70
124AUDHKD-28.56
125DKKILS-28.45
126CHFTWD-28.39
127AUDUSD-28.37
128CZKEUR-28.34
129CHFUSD-28.34
130CADIDR-28.26
131HKDMXN-28.01
132CADSGD-28.00
133KRWSEK-27.99
134CHFSAR-27.96
135AUDSAR-27.86
136MXNMYR-27.51
137CHFKRW-27.23
138AUDCAD-27.15
139MXNSGD-26.97
140CLPMXN-26.76
141CHFDKK-26.51
142MXNUSD-26.49
143ILSMXN-26.48
144NOKZAR-26.39
145CHFMXN-26.35
146MXNSAR-26.35
147AUDMXN-26.32
148DKKSGD-26.27
149HUFIDR-26.21
150AUDTWD-26.00
151PLNTHB-25.94
152CADSEK-25.92
153CZKTWD-25.76
154AUDSGD-25.69
155CADEUR-25.47
156CZKDKK-25.45
157HKDKRW-25.31
158MXNTHB-25.26
159CHFSEK-25.25
160EURMYR-25.12
161CNYKRW-25.07
162KRWUSD-24.79
163CADDKK-24.78
164INRMXN-24.76
165KRWMXN-24.63
166CADCZK-24.63
167EURILS-24.60
168IDRTHB-24.44
169KRWSAR-24.44
170IDRJPY-24.12
171INRPLN-24.08
172DKKMYR-24.03
173SARUSD-24.00
174AUDJPY-23.93
175AUDILS-23.83
176SEKTWD-23.75
177CADTHB-23.74
178SEKUSD-23.70
179DKKEUR-23.38
180SARSEK-23.33
181KRWMYR-23.31
182CHFTHB-23.29
183SEKSGD-23.29
184MXNTWD-23.20
185BRLNOK-23.19
186CHFEUR-23.11
187HKDSEK-23.06
188MYRSGD-22.88
189CADCHF-22.56
190AUDMYR-22.41
191JPYPLN-22.40
192MYRSEK-22.27
193SEKTHB-22.08
194HUFNZD-21.88
195HUFMXN-21.69
196CADINR-21.52
197CZKMYR-21.19
198JPYTWD-21.10
199AUDHUF-21.03
200CADMYR-21.00
201BRLSEK-20.39
202AUDTHB-20.24
203BRLMXN-20.18
204CZKSGD-20.17
205HUFKRW-19.93
206CZKSEK-19.90
207DKKTHB-19.86
208MXNNZD-19.62
209HUFILS-19.55
210HKDTHB-18.81
211ILSKRW-18.70
212CLPILS-18.52
213HKDSAR-17.95
214AUDGBP-17.80
215CHFZAR-17.71
216CNYZAR-17.62
217JPYSEK-17.60
218HKDUSD-17.41
219CNYHUF-17.33
220ILSSEK-17.30
221HKDJPY-17.27
222BRLHUF-17.20
223CHFJPY-17.13
224CNYMYR-17.05
225CHFCZK-16.77
226HKDZAR-16.74
227JPYMXN-16.73
228MYRTWD-16.70
229HKDHUF-16.60
230HUFUSD-16.56
231USDZAR-16.53
232INRSEK-16.50
233HUFSAR-16.50
234NZDZAR-16.30
235SARZAR-16.28
236JPYSGD-16.27
237MYRZAR-16.26
238HKDMYR-16.22
239CADILS-16.18
240THBUSD-16.05
241CADZAR-15.99
242DKKZAR-15.91
243EURZAR-15.90
244CZKZAR-15.64
245ILSZAR-15.55
246KRWTHB-15.46
247SEKZAR-15.41
248CLPTWD-15.37
249GBPTWD-15.26
250EURJPY-15.17
251CZKINR-15.14
252GBPHKD-15.08
253DKKINR-15.07
254AUDINR-14.80
255GBPSAR-14.41
256SARTHB-14.34
257THBZAR-14.33
258GBPUSD-14.25
259HUFTWD-14.24
260JPYUSD-14.04
261CHFINR-14.02
262BRLCZK-13.93
263INRJPY-13.82
264TWDZAR-13.82
265KRWSGD-13.79
266AUDZAR-13.74
267JPYSAR-13.65
268BRLINR-13.53
269EURTHB-13.50
270CNYILS-13.47
271CZKJPY-13.46
272IDRZAR-13.45
273JPYMYR-13.42
274CHFILS-13.41
275EURINR-13.35
276CNYJPY-13.25
277SGDTHB-13.22
278SGDZAR-13.21
279AUDBRL-13.21
280CLPHKD-13.15
281CLPCNY-13.01
282KRWZAR-13.01
283JPYZAR-12.95
284CLPPLN-12.72
285HUFMYR-12.68
286AUDNOK-12.67
287DKKJPY-12.57
288BRLPLN-12.55
289NOKPLN-12.53
290JPYTHB-12.52
291CADCLP-12.40
292CLPSAR-12.39
293CNYINR-12.27
294CLPUSD-12.17
295HUFTHB-12.05
296THBTWD-11.93
297IDRNOK-11.81
298NOKNZD-11.69
299CLPIDR-11.64
300CZKTHB-11.64
301INRSAR-11.32
302CADJPY-11.24
303CLPSGD-11.00
304INRUSD-10.83
305MYRUSD-10.82
306CLPMYR-10.66
307HKDINR-10.64
308ILSMYR-10.64
309ILSTWD-10.48
310CLPINR-10.47
311GBPTHB-9.94
312NOKSEK-9.86
313HUFINR-9.77
314HUFSGD-9.63
315HKDILS-9.53
316BRLDKK-9.47
317JPYKRW-9.45
318JPYNZD-9.45
319MYRSAR-9.43
320CLPZAR-9.41
321HUFSEK-9.27
322GBPJPY-9.18
323BRLNZD-8.86
324PLNZAR-8.85
325KRWTWD-8.83
326ILSSGD-8.42
327ILSSAR-8.41
328ILSUSD-8.17
329CNYTHB-8.03
330INRTHB-7.90
331GBPKRW-7.90
332INRZAR-7.88
333CLPCZK-7.70
334CLPJPY-7.70
335BRLEUR-7.48
336CLPKRW-7.46
337BRLIDR-7.42
338NZDTHB-7.35
339INRNOK-7.26
340MYRTHB-7.09
341INRMYR-6.96
342BRLCAD-6.91
343CHFNZD-6.69
344CLPSEK-6.14
345INRKRW-5.86
346INRSGD-5.69
347ILSNZD-5.68
348BRLKRW-5.64
349BRLCLP-5.59
350GBPINR-5.52
351NZDPLN-5.37
352BRLCNY-5.12
353CADGBP-4.94
354CNYNOK-4.79
355CHFCLP-4.74
356CLPEUR-4.67
357CADHUF-4.55
358NZDSEK-4.41
359CHFNOK-4.41
360JPYNOK-4.41
361IDRINR-4.27
362BRLILS-4.03
363HKDNZD-3.95
364CLPGBP-3.75
365GBPMXN-3.61
366NZDUSD-3.34
367CLPTHB-3.01
368CNYGBP-2.89
369IDRNZD-2.85
370HUFZAR-2.84
371NZDSAR-2.78
372GBPPLN-2.75
373CHFGBP-2.69
374CLPDKK-2.57
375GBPIDR-2.51
376BRLTHB-2.08
377HUFJPY-2.03
378AUDCLP-1.79
379CLPHUF-1.55
380INRTWD-1.43
381CHFHUF-0.66
382BRLSGD-0.63
383GBPSGD-0.26
384GBPMYR-0.07
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2019-04-19 02:10 Suomen kesäaikaa (2019-04-18 23:10 UTC)