Valuutat joiden volatiliteetti on kasvanut, perjantaina, helmikuun 15. 2019, 23:30 Suomen aikaa (2019-02-15 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1NZDSGD+44.60
2MYRNZD+44.20
3NZDTHB+41.01
4NZDTWD+36.00
5INRNZD+33.71
6CNYNZD+31.09
7IDRMYR+31.04
8MYRTHB+28.17
9GBPNZD+27.79
10AUDNZD+27.42
11HKDNZD+27.28
12AUDIDR+26.35
13NZDUSD+26.11
14CHFNZD+25.58
15NZDSAR+25.48
16AUDGBP+25.47
17CNYMYR+24.52
18MYRSGD+24.25
19CZKHUF+23.53
20HKDMYR+22.94
21IDRTHB+22.41
22MYRUSD+21.99
23MYRSAR+21.66
24EURNZD+21.29
25IDRINR+20.96
26AUDSGD+20.81
27AUDTHB+19.89
28ILSNZD+19.58
29HUFNZD+19.16
30DKKNZD+18.18
31HUFPLN+17.34
32AUDINR+16.51
33KRWNZD+16.39
34AUDTWD+16.07
35IDRNZD+15.77
36SGDTHB+15.67
37ILSMYR+15.64
38JPYNZD+15.60
39AUDCNY+15.51
40GBPTHB+14.11
41HKDIDR+13.24
42AUDCHF+13.22
43IDRTWD+12.98
44GBPMYR+12.79
45AUDMYR+12.73
46SARUSD+12.43
47CNYTHB+11.21
48IDRUSD+11.15
49AUDKRW+10.98
50IDRSAR+10.38
51CNYIDR+9.09
52GBPILS+9.09
53AUDILS+8.17
54AUDHKD+8.07
55NZDPLN+7.65
56AUDUSD+7.29
57AUDSAR+6.59
58CZKGBP+5.61
59DKKHUF+5.53
60IDRSGD+5.06
61MYRTWD+4.84
62CNYSAR+3.63
63KRWMYR+3.38
64AUDEUR+3.26
65CADGBP+3.15
66CNYUSD+3.09
67EURGBP+3.09
68CNYHKD+2.56
69CZKNZD+2.16
70GBPSGD+0.90
71GBPNOK+0.88
72AUDDKK+0.15

Valuutat joiden volatiliteetti on pienentynyt, perjantaina, helmikuun 15. 2019, 23:30 Suomen aikaa (2019-02-15 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1ILSTRY-75.04
2SEKTRY-70.01
3HKDUSD-69.40
4NOKTRY-69.20
5CADTRY-68.15
6SGDTRY-67.95
7KRWTRY-67.80
8PLNTRY-67.75
9CNYTRY-67.61
10EURTRY-67.45
11IDRTRY-67.41
12TRYZAR-67.33
13TRYTWD-66.84
14HUFTRY-66.73
15DKKTRY-66.61
16THBTRY-66.52
17CZKTRY-65.89
18CHFTRY-65.57
19JPYTRY-65.46
20TRYUSD-64.97
21HKDTRY-64.94
22SARTRY-64.93
23GBPTRY-64.65
24MXNTRY-64.60
25INRTRY-64.35
26BRLTRY-63.78
27MYRTRY-61.87
28AUDTRY-61.00
29NZDTRY-59.98
30CLPTRY-56.26
31DKKEUR-53.73
32CADSEK-51.69
33TWDUSD-48.93
34HKDSAR-48.67
35SARTWD-48.49
36CADEUR-48.34
37HKDTWD-48.09
38DKKSGD-48.08
39JPYPLN-48.02
40DKKTWD-46.01
41CADDKK-45.44
42CADCZK-42.80
43EURSGD-41.52
44EURTWD-41.22
45DKKSAR-41.04
46HKDMXN-40.61
47MXNUSD-40.37
48MXNSAR-40.14
49DKKUSD-40.13
50CHFMXN-39.57
51MXNTWD-39.34
52BRLZAR-39.16
53DKKHKD-39.15
54CNYDKK-38.91
55CADPLN-38.89
56JPYMXN-38.68
57ILSMXN-38.66
58KRWSEK-38.41
59KRWMXN-38.30
60DKKKRW-37.91
61EURSAR-36.93
62IDRPLN-36.90
63MXNSGD-36.78
64GBPMXN-36.71
65SGDTWD-36.40
66CNYMXN-35.97
67EURUSD-35.88
68CLPPLN-35.19
69CZKJPY-34.86
70EURSEK-34.81
71EURHKD-34.81
72DKKJPY-34.75
73CNYEUR-34.49
74EURPLN-34.35
75PLNSAR-34.31
76PLNUSD-33.47
77EURKRW-33.37
78CZKSAR-33.33
79CLPDKK-32.96
80CHFPLN-32.96
81PLNTWD-32.95
82SEKTWD-32.94
83CZKUSD-32.88
84SEKSGD-32.84
85DKKPLN-32.79
86ILSSEK-32.63
87CLPCZK-32.62
88HKDPLN-32.59
89CNYNOK-32.40
90PLNSGD-32.27
91ILSPLN-32.18
92CHFJPY-32.02
93CHFTWD-32.00
94SARSEK-31.86
95CZKHKD-31.76
96CHFSAR-31.65
97SEKUSD-31.63
98KRWNOK-31.54
99BRLILS-31.25
100DKKMYR-31.12
101IDRMXN-31.03
102GBPKRW-30.78
103CZKTWD-30.73
104ILSZAR-30.44
105CADCLP-30.42
106HKDSEK-30.31
107CHFUSD-30.28
108CLPEUR-30.12
109INRMXN-29.97
110CNYKRW-29.26
111INRSEK-29.05
112CNYPLN-28.92
113CZKMXN-28.84
114CZKSGD-28.76
115IDRSEK-28.64
116EURMXN-28.32
117CZKSEK-28.30
118DKKIDR-28.22
119CADNOK-28.21
120DKKMXN-28.11
121DKKSEK-27.88
122CHFDKK-27.84
123CNYHUF-27.40
124EURJPY-27.40
125CHFHKD-27.34
126CHFCLP-27.10
127JPYZAR-26.96
128CHFCZK-26.78
129INRUSD-26.74
130CLPMYR-26.69
131CNYSEK-26.66
132HUFKRW-26.63
133MXNMYR-26.39
134CHFIDR-26.32
135INRSAR-26.16
136DKKINR-25.96
137CLPMXN-25.94
138IDRNOK-25.90
139HKDINR-25.86
140EURMYR-25.84
141KRWSGD-25.72
142KRWPLN-25.61
143CZKKRW-25.54
144MYRPLN-25.39
145JPYSEK-25.36
146CLPSEK-25.31
147IDRZAR-25.24
148CZKMYR-25.11
149CZKILS-24.69
150BRLHUF-24.26
151INRJPY-24.24
152CADILS-24.20
153CLPTWD-23.69
154CADHUF-23.59
155BRLPLN-23.50
156CHFINR-23.46
157CZKIDR-23.43
158CLPSAR-23.33
159NOKSGD-23.22
160SEKTHB-23.22
161DKKTHB-23.19
162MYRSEK-23.14
163CHFKRW-23.14
164HUFTWD-23.13
165JPYSGD-23.07
166MXNSEK-23.07
167CHFSGD-23.04
168CADKRW-23.01
169CLPUSD-22.90
170CNYTWD-22.69
171CNYCZK-22.68
172IDRJPY-22.58
173CLPHKD-22.49
174MXNTHB-22.40
175JPYKRW-22.38
176PLNTHB-22.23
177SARSGD-22.18
178INRSGD-22.10
179ILSJPY-22.05
180CADTWD-22.04
181SGDUSD-21.94
182NOKTWD-21.90
183CLPILS-21.90
184CHFSEK-21.63
185HUFSAR-21.56
186BRLCZK-21.54
187JPYNOK-21.48
188INRTWD-21.30
189HUFUSD-21.27
190CHFEUR-21.23
191JPYTWD-21.20
192EURIDR-21.18
193CNYSGD-21.17
194HKDHUF-20.89
195AUDSEK-20.86
196EURINR-20.86
197CADCHF-20.84
198HUFJPY-20.68
199MXNPLN-20.31
200HKDSGD-20.23
201BRLNOK-20.22
202NZDSEK-19.86
203BRLSEK-19.40
204NOKTHB-19.31
205CLPNOK-19.20
206INRPLN-19.15
207EURNOK-19.13
208INRNOK-18.98
209HUFSGD-18.88
210CLPSGD-18.19
211PLNSEK-17.92
212MXNNOK-17.90
213BRLJPY-17.88
214BRLCAD-17.73
215CADSGD-17.65
216HUFINR-17.61
217BRLEUR-17.60
218BRLDKK-17.59
219ILSKRW-17.37
220CLPJPY-17.02
221CZKPLN-16.77
222CLPIDR-16.70
223NOKUSD-16.57
224CHFZAR-16.53
225NOKSAR-16.48
226CADSAR-16.39
227KRWSAR-16.32
228KRWZAR-16.29
229CADMXN-16.25
230KRWUSD-16.19
231CHFCNY-16.13
232CNYINR-16.09
233HKDNOK-16.04
234CNYZAR-15.83
235CADUSD-15.79
236INRKRW-15.52
237EURTHB-15.52
238IDRKRW-15.46
239BRLKRW-15.45
240NOKZAR-15.45
241CADHKD-15.35
242CADZAR-15.34
243DKKILS-15.26
244HUFNOK-15.04
245EURZAR-15.04
246HKDKRW-14.93
247BRLIDR-14.73
248AUDBRL-14.70
249SARZAR-14.46
250USDZAR-14.43
251NOKSEK-14.34
252CLPINR-14.33
253CHFMYR-14.32
254CLPKRW-14.13
255GBPZAR-14.10
256SGDZAR-13.98
257HUFSEK-13.94
258HKDZAR-13.85
259EURILS-13.77
260CLPGBP-13.70
261CNYJPY-13.69
262KRWTWD-13.59
263DKKZAR-13.46
264BRLCHF-13.43
265ILSTHB-13.39
266CADINR-13.37
267GBPTWD-13.34
268CZKINR-13.31
269SEKZAR-13.23
270DKKNOK-13.14
271TWDZAR-13.07
272IDRILS-13.05
273PLNZAR-13.04
274CZKNOK-12.93
275GBPSEK-12.93
276HUFMXN-12.85
277BRLTHB-12.42
278ILSNOK-12.28
279CZKZAR-12.24
280THBZAR-12.19
281ILSTWD-12.10
282CLPZAR-12.00
283AUDCAD-11.94
284CLPHUF-11.90
285HUFMYR-11.74
286CADJPY-11.71
287BRLCNY-11.56
288NOKPLN-11.26
289HUFTHB-11.24
290BRLSGD-11.10
291MXNZAR-10.98
292HUFZAR-10.86
293HUFIDR-10.75
294CLPCNY-10.71
295BRLMXN-10.70
296JPYTHB-10.60
297CZKTHB-10.57
298CNYGBP-10.51
299INRMYR-10.45
300MYRZAR-10.19
301CADTHB-10.07
302HUFILS-9.96
303CLPTHB-9.93
304INRTHB-9.59
305AUDHUF-9.49
306BRLTWD-9.44
307AUDCLP-9.30
308INRZAR-9.28
309BRLINR-9.26
310THBTWD-9.25
311CHFILS-9.03
312CADMYR-8.98
313CZKEUR-7.44
314CHFTHB-6.97
315BRLCLP-6.95
316CHFNOK-6.92
317AUDCZK-6.90
318AUDNOK-6.71
319ILSSGD-6.59
320GBPINR-6.55
321BRLUSD-6.48
322BRLSAR-6.45
323MYRNOK-6.29
324CADCNY-6.22
325BRLHKD-5.97
326GBPSAR-5.76
327AUDPLN-5.70
328GBPUSD-5.68
329CADIDR-5.42
330JPYSAR-5.36
331ILSINR-5.26
332GBPIDR-5.25
333GBPHKD-5.00
334JPYUSD-4.77
335JPYMYR-4.35
336HKDJPY-4.10
337BRLNZD-4.04
338CZKDKK-3.83
339CHFGBP-3.82
340GBPHUF-3.82
341BRLGBP-3.41
342KRWTHB-3.27
343GBPPLN-3.24
344CNYILS-2.71
345AUDJPY-2.67
346SARTHB-2.44
347HKDTHB-2.34
348NOKNZD-2.24
349THBUSD-2.20
350DKKGBP-2.20
351ILSUSD-2.13
352ILSSAR-1.91
353CHFHUF-1.87
354AUDZAR-1.81
355EURHUF-1.45
356MXNNZD-1.27
357BRLMYR-1.24
358GBPJPY-1.23
359CLPNZD-1.00
360AUDMXN-0.92
361HKDILS-0.89
362NZDZAR-0.65
363CADNZD-0.18
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2019-02-18 11:02 Suomen aikaa (2019-02-18 09:02 UTC)