Valuutat joiden volatiliteetti on kasvanut, lauantaina, huhtikuun 17. 2021, 00:30 Suomen kesäaikaa (2021-04-16 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1HKDUSD+126.17
2THBTRY+115.54
3MYRTRY+109.53
4INRTRY+108.85
5PLNTRY+108.37
6SGDTRY+107.51
7DKKTRY+107.12
8CNYTRY+106.72
9CHFTRY+106.63
10TRYTWD+105.82
11CZKTRY+104.65
12SARTRY+103.90
13HKDTRY+103.81
14TRYUSD+103.76
15KRWTRY+103.23
16CADTRY+102.68
17NZDTRY+100.96
18ILSTRY+100.60
19EURTRY+100.29
20HUFTRY+99.97
21JPYTRY+96.24
22NOKTRY+95.27
23SEKTRY+94.51
24IDRTRY+94.32
25AUDTRY+90.96
26GBPTRY+90.55
27CLPTRY+78.30
28TRYZAR+69.12
29MXNTRY+54.80
30BRLTRY+53.97
31INRSGD+51.16
32INRTWD+44.53
33INRNZD+42.28
34CHFINR+39.94
35INRKRW+38.27
36INRMYR+38.12
37INRSAR+36.78
38CNYINR+36.20
39INRUSD+32.90
40HKDINR+32.31
41INRJPY+29.56
42INRSEK+29.02
43AUDPLN+27.92
44NZDSGD+27.79
45EURINR+26.83
46INRPLN+26.15
47INRTHB+25.80
48CADNZD+25.59
49ILSINR+23.61
50AUDINR+23.49
51AUDCAD+22.36
52NZDPLN+21.68
53DKKINR+21.04
54ILSNZD+20.86
55CADINR+19.69
56NZDTHB+19.46
57CZKINR+19.24
58NZDSEK+18.52
59AUDSEK+18.51
60CNYNZD+17.77
61IDRNZD+16.11
62CHFTHB+15.79
63NZDUSD+13.50
64HKDNZD+12.27
65AUDCLP+11.74
66NZDSAR+11.67
67KRWTHB+10.69
68KRWNZD+10.11
69CADPLN+10.07
70AUDHUF+9.64
71AUDTHB+9.62
72NZDTWD+9.53
73GBPPLN+9.45
74CLPNZD+9.15
75JPYNZD+9.01
76MYRNZD+8.78
77HUFNZD+8.75
78AUDSGD+8.74
79CHFSGD+7.92
80EURNZD+7.91
81GBPSEK+7.43
82AUDILS+7.21
83HKDTWD+6.77
84BRLNZD+6.69
85PLNSEK+6.65
86CHFSAR+5.82
87CHFHKD+5.68
88CZKPLN+5.62
89GBPNZD+5.35
90HKDSAR+5.29
91JPYTWD+5.21
92CHFUSD+4.53
93CADCZK+4.50
94CADSEK+4.44
95CHFKRW+4.21
96CHFCNY+4.20
97AUDBRL+3.64
98SGDTHB+3.63
99DKKNZD+3.61
100CHFNZD+3.22
101PLNSGD+3.16
102AUDNZD+2.55
103PLNTHB+2.01
104MXNNOK+0.68
105TWDUSD+0.34
106KRWTWD+0.16

Valuutat joiden volatiliteetti on pienentynyt, lauantaina, huhtikuun 17. 2021, 00:30 Suomen kesäaikaa (2021-04-16 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1SARUSD-62.81
2CNYIDR-59.11
3IDRSAR-53.37
4IDRUSD-53.24
5HKDIDR-52.77
6IDRSGD-52.17
7DKKMYR-46.76
8IDRMYR-44.20
9NOKTWD-43.21
10GBPMYR-41.13
11ILSJPY-40.96
12HUFMYR-40.91
13DKKJPY-40.78
14HUFJPY-40.26
15IDRKRW-39.61
16MYRSGD-38.95
17MXNUSD-38.53
18KRWMXN-38.44
19HKDMXN-38.28
20MXNSAR-38.00
21HUFSAR-37.77
22IDRMXN-37.64
23MYRNOK-37.47
24MXNMYR-37.22
25IDRTWD-37.15
26MYRZAR-37.15
27DKKIDR-37.03
28CHFNOK-37.01
29HUFUSD-36.93
30EURJPY-36.76
31JPYSEK-36.74
32TWDZAR-36.20
33IDRTHB-35.86
34HKDNOK-35.67
35NOKSAR-35.62
36SARSGD-35.61
37CNYNOK-35.60
38NOKTHB-35.55
39NOKUSD-35.54
40EURNOK-35.46
41IDRJPY-35.34
42CNYDKK-35.26
43HKDHUF-35.24
44KRWZAR-34.92
45CNYMXN-34.90
46CLPPLN-34.52
47EURMYR-34.44
48HKDZAR-34.26
49HUFTWD-33.80
50SARZAR-33.64
51USDZAR-33.62
52SGDZAR-33.31
53GBPMXN-33.06
54MXNSGD-32.99
55GBPUSD-32.93
56KRWNOK-32.88
57MXNTHB-32.78
58JPYNOK-32.59
59DKKNOK-32.52
60MYRUSD-32.50
61CNYZAR-32.42
62CADMYR-32.25
63NOKSGD-32.10
64CLPZAR-32.03
65JPYZAR-32.01
66HKDSGD-31.98
67DKKSGD-31.90
68MXNTWD-31.80
69CNYHUF-31.79
70SGDUSD-31.62
71CADHKD-31.60
72THBZAR-31.57
73ILSZAR-31.44
74HUFIDR-30.63
75IDRILS-30.61
76IDRINR-30.24
77CHFHUF-30.03
78CHFDKK-29.99
79CADSAR-29.94
80EURIDR-29.87
81GBPIDR-29.61
82EURZAR-28.89
83CZKJPY-28.80
84CADUSD-28.72
85HUFKRW-28.62
86DKKSAR-28.55
87CZKNOK-28.26
88DKKTWD-28.12
89CZKKRW-28.05
90GBPHKD-27.99
91DKKUSD-27.84
92NZDZAR-27.58
93CHFCZK-27.46
94DKKHKD-27.39
95DKKEUR-27.22
96CZKDKK-27.20
97MYRSAR-27.06
98CADGBP-26.93
99ILSMXN-26.92
100HUFSGD-26.90
101CNYSGD-26.88
102IDRNOK-26.87
103GBPTWD-26.83
104CHFPLN-26.80
105CLPHUF-26.69
106GBPSAR-26.54
107EURMXN-26.47
108IDRZAR-26.36
109HUFILS-26.08
110MYRTHB-25.76
111CADIDR-25.76
112CADMXN-25.76
113CADTWD-25.46
114GBPTHB-25.43
115CLPILS-25.39
116CZKMYR-25.38
117CADZAR-25.38
118DKKZAR-25.26
119EURSGD-25.24
120CZKSEK-25.21
121DKKTHB-25.20
122HKDTHB-25.09
123HKDMYR-24.84
124GBPZAR-24.82
125THBUSD-24.67
126CADTHB-24.47
127BRLZAR-24.44
128CNYHKD-24.25
129DKKKRW-24.20
130ILSKRW-23.93
131JPYMXN-23.91
132CNYSAR-23.82
133JPYPLN-23.75
134JPYKRW-23.72
135CNYSEK-23.54
136DKKMXN-23.52
137CNYUSD-23.44
138DKKHUF-23.43
139CZKIDR-23.40
140SARTHB-23.16
141GBPNOK-22.98
142SEKZAR-22.94
143CNYMYR-22.73
144EURUSD-22.64
145GBPKRW-22.61
146EURKRW-22.55
147CNYEUR-22.40
148BRLILS-22.36
149CNYGBP-22.29
150EURHUF-22.12
151CLPDKK-22.10
152GBPHUF-21.99
153CZKEUR-21.39
154ILSTWD-21.21
155ILSMYR-20.88
156GBPSGD-20.64
157CHFZAR-20.29
158HUFPLN-20.20
159EURSAR-20.09
160BRLKRW-19.82
161EURTWD-19.81
162KRWSAR-19.66
163JPYMYR-19.62
164CNYCZK-19.52
165ILSSAR-19.45
166BRLJPY-19.32
167CADNOK-19.13
168EURHKD-19.05
169IDRSEK-18.87
170BRLCLP-18.77
171EURSEK-18.72
172CZKMXN-18.60
173HUFTHB-18.56
174CHFEUR-18.53
175MYRSEK-18.52
176HKDSEK-18.47
177BRLUSD-18.39
178BRLSAR-18.36
179AUDZAR-18.35
180BRLCNY-18.33
181CZKTHB-18.25
182CHFSEK-18.25
183EURGBP-18.24
184NOKNZD-18.23
185CADJPY-18.19
186INRMXN-18.05
187CNYILS-18.04
188DKKGBP-18.02
189CZKTWD-18.02
190CLPJPY-18.00
191CADHUF-17.81
192BRLTWD-17.76
193BRLHKD-17.75
194SEKTWD-17.64
195BRLMYR-17.61
196ILSUSD-17.52
197CLPMXN-17.45
198ILSPLN-17.41
199SARSEK-17.26
200MYRPLN-17.20
201HKDILS-17.19
202CHFIDR-17.15
203MYRTWD-16.90
204CZKZAR-16.87
205SEKUSD-16.83
206DKKILS-16.70
207CZKSAR-16.64
208NOKZAR-16.63
209EURILS-16.46
210CLPNOK-16.32
211MXNSEK-16.28
212CZKUSD-16.11
213CLPSEK-16.08
214CZKSGD-16.00
215KRWSEK-15.80
216DKKSEK-15.80
217BRLSGD-15.75
218SEKTHB-15.35
219INRZAR-15.24
220CZKHKD-15.21
221CHFMXN-15.19
222CADDKK-15.14
223BRLTHB-14.99
224CLPCZK-14.77
225BRLIDR-14.56
226CHFCLP-14.36
227CNYTWD-14.24
228HUFNOK-14.15
229BRLMXN-13.97
230THBTWD-13.76
231GBPJPY-13.69
232CADCNY-13.58
233AUDNOK-13.56
234CADEUR-13.37
235CNYTHB-13.35
236HUFMXN-13.32
237PLNZAR-13.32
238HUFZAR-13.23
239CLPTHB-12.51
240AUDMXN-12.50
241AUDGBP-12.32
242ILSSGD-12.09
243KRWSGD-12.07
244CLPEUR-11.95
245IDRPLN-11.89
246BRLEUR-11.64
247CNYKRW-11.62
248KRWUSD-11.60
249CADCLP-11.56
250MXNNZD-11.43
251CLPCNY-11.33
252PLNSAR-11.32
253ILSSEK-11.30
254GBPINR-11.25
255CLPINR-11.11
256PLNUSD-10.84
257PLNTWD-10.76
258NOKSEK-10.52
259CADILS-9.89
260CADSGD-9.60
261CHFILS-9.56
262SGDTWD-9.55
263ILSNOK-9.51
264HKDPLN-9.51
265CHFMYR-9.41
266CLPIDR-9.39
267AUDKRW-9.03
268BRLDKK-8.92
269BRLSEK-8.84
270MXNPLN-8.78
271CLPMYR-8.70
272CLPSGD-8.66
273JPYSGD-8.62
274CLPGBP-8.48
275KRWPLN-8.30
276CZKILS-8.27
277INRNOK-8.19
278SEKSGD-8.04
279CNYJPY-7.95
280CADKRW-7.90
281CADCHF-7.81
282CZKNZD-7.74
283BRLCHF-7.61
284ILSTHB-7.30
285AUDCHF-7.29
286CNYPLN-7.24
287EURTHB-6.99
288JPYTHB-6.95
289BRLPLN-6.84
290MXNZAR-6.59
291CLPTWD-6.37
292CZKGBP-6.33
293CHFJPY-6.31
294DKKPLN-6.20
295AUDTWD-6.18
296CLPUSD-5.93
297AUDCZK-5.87
298CLPHKD-5.85
299BRLCAD-5.58
300CLPSAR-5.54
301BRLINR-5.53
302CLPKRW-5.46
303AUDJPY-5.31
304HKDKRW-5.18
305AUDEUR-4.82
306KRWMYR-4.76
307BRLGBP-4.69
308JPYSAR-4.68
309CHFGBP-4.45
310EURPLN-4.35
311BRLCZK-4.08
312AUDMYR-3.89
313AUDIDR-3.88
314JPYUSD-3.60
315AUDHKD-3.43
316CZKHUF-2.82
317AUDSAR-2.66
318HUFINR-2.51
319AUDUSD-2.51
320GBPILS-2.21
321SARTWD-1.97
322HUFSEK-1.83
323NOKPLN-1.68
324HKDJPY-1.39
325AUDDKK-1.32
326BRLHUF-0.92
327AUDCNY-0.36
328CHFTWD-0.19
329BRLNOK-0.05

Sivu päivitetty: 2021-04-17 02:10 Suomen kesäaikaa (2021-04-16 23:10 UTC)