Valuutat joiden volatiliteetti on kasvanut, tiistaina, joulukuun 11. 2018, 23:30 Suomen aikaa (2018-12-11 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1INRTWD+103.23
2INRSGD+92.16
3INRMYR+87.98
4CNYINR+87.26
5INRTHB+81.97
6HKDINR+74.95
7INRSAR+74.82
8INRUSD+74.82
9INRKRW+74.48
10IDRINR+68.74
11CADINR+67.90
12CHFINR+61.19
13AUDINR+61.14
14INRNZD+60.20
15ILSINR+57.60
16CNYIDR+54.98
17IDRTWD+54.70
18IDRMYR+53.53
19AUDGBP+52.49
20IDRSAR+52.42
21HKDIDR+52.31
22IDRUSD+52.27
23EURINR+50.39
24DKKINR+50.25
25IDRTHB+49.05
26INRNOK+47.05
27IDRSGD+45.49
28DKKGBP+44.94
29INRJPY+43.50
30SARUSD+40.76
31CADGBP+39.96
32EURGBP+39.40
33CHFIDR+37.98
34GBPIDR+35.31
35INRMXN+34.80
36CZKINR+34.33
37GBPNOK+34.12
38CHFGBP+33.44
39AUDEUR+33.14
40GBPNZD+32.30
41HUFINR+31.67
42GBPMXN+30.89
43AUDDKK+29.39
44GBPHUF+28.86
45HKDSAR+28.00
46GBPINR+27.21
47INRPLN+25.45
48AUDCHF+25.16
49GBPILS+25.07
50GBPSGD+24.74
51AUDILS+23.30
52AUDTHB+21.97
53IDRJPY+21.96
54AUDSGD+21.95
55EURIDR+21.57
56CZKGBP+19.54
57IDRILS+19.44
58INRSEK+19.27
59CNYSAR+19.05
60HKDUSD+18.89
61DKKIDR+18.23
62CNYUSD+18.13
63GBPMYR+17.67
64CNYEUR+17.44
65AUDCZK+17.41
66HUFSEK+16.79
67CHFCNY+15.57
68CLPINR+14.65
69GBPPLN+14.54
70CNYGBP+14.39
71AUDUSD+14.35
72AUDSAR+14.30
73AUDPLN+14.14
74CNYILS+13.95
75PLNSEK+12.47
76CNYDKK+12.18
77IDRKRW+11.96
78AUDHKD+11.64
79GBPZAR+11.51
80DKKMXN+10.20
81KRWMXN+9.51
82GBPTWD+8.85
83CNYHKD+8.82
84CADTHB+8.68
85AUDHUF+8.58
86BRLINR+8.39
87MXNZAR+8.26
88IDRNZD+8.15
89DKKSEK+8.02
90MXNPLN+7.96
91IDRNOK+7.96
92GBPTHB+7.65
93CADUSD+7.60
94CADSAR+7.27
95CADCHF+6.84
96CADEUR+6.56
97GBPKRW+6.54
98PLNZAR+6.22
99CZKIDR+6.11
100AUDJPY+6.10
101EURNZD+5.94
102CADIDR+5.74
103CADDKK+5.71
104DKKILS+5.59
105CNYSGD+5.32
106CZKMXN+5.28
107AUDCNY+5.08
108AUDMYR+4.76
109EURMXN+4.62
110AUDNOK+4.44
111GBPSEK+4.23
112EURTHB+3.92
113AUDTWD+3.79
114HUFMXN+3.71
115AUDIDR+3.53
116MXNNOK+3.36
117EURSEK+3.34
118CADHKD+3.25
119HUFZAR+3.20
120CHFNZD+2.39
121GBPJPY+2.26
122CNYTWD+2.09
123DKKNZD+2.08
124GBPSAR+1.96
125NOKZAR+1.57
126BRLGBP+1.50
127ILSZAR+1.39
128CHFZAR+1.21
129MXNTHB+0.92
130DKKTHB+0.88
131ILSKRW+0.79
132GBPUSD+0.64
133CZKZAR+0.51
134CADCNY+0.49
135CNYMXN+0.23
136DKKEUR+0.22

Valuutat joiden volatiliteetti on pienentynyt, tiistaina, joulukuun 11. 2018, 23:30 Suomen aikaa (2018-12-11 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1KRWSEK-49.72
2ILSTRY-49.35
3CZKEUR-45.95
4CNYSEK-45.52
5MXNTRY-44.26
6SEKTHB-44.22
7IDRTRY-43.55
8SARTRY-42.99
9HKDTHB-42.95
10MYRSEK-42.85
11TRYUSD-42.64
12EURTRY-41.80
13HKDTRY-41.50
14JPYTRY-41.40
15SGDTRY-41.22
16CLPSEK-40.87
17CHFTRY-40.86
18CADTRY-40.59
19MYRTRY-40.51
20DKKTRY-40.19
21CZKJPY-40.04
22CZKTRY-39.78
23TRYTWD-39.74
24KRWNZD-39.30
25HKDSEK-39.14
26MYRSGD-38.94
27HUFTRY-38.71
28SEKTWD-38.46
29NOKTRY-38.12
30PLNTRY-38.11
31AUDTRY-37.88
32NZDTRY-37.45
33DKKHUF-37.43
34THBTRY-37.13
35INRTRY-37.06
36SEKUSD-36.28
37SEKSGD-35.89
38EURJPY-35.82
39THBUSD-35.81
40CZKDKK-35.80
41SEKTRY-35.73
42SARSEK-35.51
43HUFJPY-35.06
44CLPTRY-34.53
45BRLNZD-33.82
46SARTHB-33.80
47KRWTRY-33.75
48JPYPLN-33.04
49BRLTRY-32.65
50CNYTRY-32.63
51MYRNZD-32.25
52EURHUF-32.09
53ILSSAR-31.65
54ILSUSD-30.66
55CZKHKD-30.50
56CNYKRW-30.16
57GBPTRY-30.01
58CHFJPY-30.00
59BRLCAD-29.98
60HKDPLN-29.94
61JPYSEK-29.93
62CLPHUF-29.66
63TRYZAR-29.56
64CLPDKK-29.39
65HKDILS-29.34
66DKKPLN-29.11
67CLPPLN-28.64
68KRWNOK-28.42
69DKKJPY-28.19
70ILSJPY-28.12
71PLNTWD-28.02
72NZDTWD-27.97
73CLPCZK-27.75
74HKDSGD-27.69
75THBTWD-27.51
76MYRNOK-27.21
77PLNUSD-26.97
78CZKUSD-26.90
79MYRPLN-26.77
80PLNSAR-26.66
81CZKSAR-26.56
82KRWMYR-26.35
83JPYSGD-26.29
84JPYNOK-26.19
85CHFHUF-25.94
86BRLJPY-25.88
87CZKSGD-25.38
88BRLMYR-25.13
89CHFPLN-24.88
90CNYNZD-24.88
91BRLCNY-24.76
92CZKNOK-24.63
93PLNSGD-24.51
94CLPNOK-24.40
95BRLSGD-24.08
96KRWPLN-24.03
97CNYNOK-23.51
98ILSMYR-23.47
99AUDKRW-23.38
100NOKTWD-23.29
101NZDSGD-23.19
102CZKMYR-23.15
103NZDTHB-22.92
104CZKTWD-22.87
105CLPKRW-22.77
106JPYMYR-22.72
107CHFCZK-22.68
108BRLHKD-22.67
109MYRTHB-22.59
110BRLSEK-22.59
111BRLSAR-22.42
112NZDSEK-22.26
113AUDBRL-22.25
114BRLTHB-22.18
115BRLUSD-22.05
116HKDNOK-21.90
117BRLMXN-21.60
118BRLNOK-21.31
119BRLTWD-21.25
120EURPLN-21.24
121BRLIDR-21.18
122BRLCLP-21.02
123PLNTHB-21.01
124CLPZAR-20.99
125CLPEUR-20.95
126NOKNZD-20.90
127HKDNZD-20.55
128CZKTHB-19.92
129BRLKRW-19.76
130CZKKRW-19.60
131JPYNZD-19.58
132SGDUSD-19.56
133IDRZAR-19.35
134SARSGD-19.07
135BRLCHF-18.93
136CLPNZD-18.25
137ILSSGD-18.16
138HKDHUF-17.89
139NZDSAR-17.89
140HKDJPY-17.80
141NOKUSD-17.68
142AUDZAR-17.63
143NZDUSD-17.55
144NOKSAR-17.54
145NOKSGD-17.48
146BRLHUF-17.34
147ILSPLN-17.14
148NOKTHB-17.12
149ILSTHB-17.05
150CADNZD-16.50
151HUFMYR-16.44
152HUFSGD-16.26
153SGDTWD-15.99
154CADJPY-15.81
155HUFUSD-15.80
156BRLEUR-15.79
157CHFHKD-15.75
158BRLCZK-15.70
159ILSNZD-15.70
160MYRTWD-15.63
161CHFSAR-15.63
162BRLILS-15.53
163HUFTWD-15.45
164CHFUSD-15.34
165HUFSAR-15.31
166CNYPLN-15.09
167CLPSGD-14.95
168JPYKRW-14.58
169ILSTWD-14.45
170NZDPLN-13.90
171KRWTHB-13.72
172HUFKRW-13.63
173CLPTHB-13.59
174JPYSAR-13.36
175CADNOK-13.29
176CZKHUF-13.16
177CLPGBP-13.11
178MXNTWD-12.78
179EURHKD-12.75
180HKDMYR-12.69
181CLPJPY-12.49
182CZKPLN-12.41
183CHFCLP-12.39
184CADSEK-12.32
185HKDTWD-12.28
186SGDTHB-12.05
187ILSSEK-12.03
188KRWSGD-11.84
189CADHUF-11.76
190JPYUSD-11.52
191NOKSEK-11.41
192BRLDKK-11.08
193MXNSAR-10.98
194MXNNZD-10.96
195JPYTHB-10.87
196CNYCZK-10.87
197HUFNOK-10.73
198DKKHKD-10.65
199MXNUSD-10.32
200CNYMYR-10.28
201KRWTWD-10.27
202CZKILS-9.81
203CLPILS-9.72
204EURUSD-9.70
205CHFEUR-9.69
206CNYTHB-9.68
207CADCZK-9.62
208EURSAR-9.56
209EURNOK-9.00
210HUFNZD-8.94
211CNYZAR-8.90
212AUDMXN-8.80
213HKDMXN-8.53
214CLPTWD-8.48
215CHFILS-8.34
216KRWZAR-8.03
217CADMYR-8.02
218BRLPLN-7.87
219CADPLN-7.79
220CHFSEK-7.72
221DKKKRW-7.66
222MYRZAR-7.55
223HKDKRW-7.53
224DKKNOK-7.49
225HUFILS-7.23
226DKKUSD-7.18
227MXNMYR-6.89
228CADMXN-6.86
229CADZAR-6.85
230CHFDKK-6.81
231DKKSAR-6.73
232ILSMXN-6.48
233DKKTWD-6.45
234TWDZAR-6.44
235TWDUSD-6.35
236JPYZAR-6.06
237IDRPLN-5.93
238INRZAR-5.84
239CHFSGD-5.62
240HUFTHB-5.53
241IDRMXN-5.53
242JPYTWD-5.47
243CLPCNY-5.34
244AUDSEK-5.27
245SGDZAR-5.08
246CZKNZD-5.00
247SARTWD-4.80
248AUDCLP-4.67
249CZKSEK-4.61
250CLPMYR-4.59
251HKDZAR-4.58
252SARZAR-4.51
253NOKPLN-4.48
254MYRSAR-4.40
255ILSNOK-4.31
256USDZAR-3.88
257CLPHKD-3.65
258CLPMXN-3.61
259IDRSEK-3.44
260AUDNZD-3.31
261GBPHKD-3.30
262CNYJPY-3.29
263CADKRW-3.26
264NZDZAR-3.22
265CADILS-3.10
266EURKRW-3.08
267MXNSGD-3.06
268AUDCAD-3.03
269DKKMYR-2.99
270SEKZAR-2.96
271BRLZAR-2.90
272CHFTWD-2.78
273CNYHUF-2.63
274EURTWD-2.25
275CHFKRW-2.24
276MXNSEK-2.23
277CLPUSD-2.09
278CHFMYR-2.03
279DKKSGD-1.88
280CADTWD-1.87
281HUFPLN-1.85
282HUFIDR-1.78
283KRWUSD-1.72
284MYRUSD-1.68
285KRWSAR-1.63
286CADSGD-1.51
287CLPIDR-1.47
288CHFNOK-1.45
289CADCLP-1.42
290EURZAR-1.10
291CLPSAR-1.05
292JPYMXN-1.03
293DKKZAR-0.80
294THBZAR-0.71
295CHFMXN-0.51
296EURILS-0.31
297EURMYR-0.30
298CHFTHB-0.25
299EURSGD-0.01
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2018-12-12 08:39 Suomen aikaa (2018-12-12 06:39 UTC)