Valuutat joiden volatiliteetti on kasvanut, lauantaina, lokakuun 19. 2019, 00:30 Suomen kesäaikaa (2019-10-18 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1CHFGBP+69.02
2GBPILS+63.24
3GBPTWD+60.94
4GBPSGD+60.76
5EURGBP+60.60
6GBPTHB+59.99
7GBPPLN+59.29
8CZKPLN+58.84
9DKKGBP+58.23
10ILSPLN+53.41
11GBPMYR+51.95
12GBPJPY+51.93
13GBPHKD+50.43
14GBPUSD+49.68
15GBPSAR+49.45
16CZKGBP+44.93
17DKKPLN+43.56
18CNYGBP+43.04
19ILSSGD+42.25
20GBPNOK+41.27
21GBPNZD+40.46
22GBPIDR+40.45
23DKKILS+40.38
24EURILS+39.50
25GBPINR+38.46
26CHFPLN+36.87
27GBPKRW+36.50
28EURPLN+35.71
29CADGBP+34.92
30CZKILS+34.87
31HUFILS+34.61
32AUDGBP+34.33
33GBPHUF+33.94
34CADPLN+32.15
35CLPGBP+30.35
36GBPSEK+29.04
37CADCLP+28.43
38CLPNOK+27.68
39ILSSEK+27.59
40MYRPLN+27.29
41CLPDKK+25.04
42CLPCZK+24.06
43PLNSEK+22.85
44PLNSGD+22.11
45CHFILS+21.77
46CLPHKD+21.60
47CLPSEK+21.28
48CLPEUR+20.85
49CLPIDR+20.73
50ILSMYR+20.56
51CLPUSD+20.38
52CZKSEK+20.35
53ILSTWD+20.12
54CLPSAR+20.10
55ILSNZD+19.96
56CLPNZD+19.77
57CLPILS+19.49
58NOKSEK+19.42
59CHFCLP+19.20
60CHFHUF+18.89
61CLPMYR+18.83
62BRLGBP+18.51
63JPYPLN+17.72
64CHFCZK+17.00
65ILSTHB+16.16
66AUDCLP+16.07
67PLNTHB+15.93
68CADNZD+15.65
69CHFEUR+15.64
70AUDILS+14.30
71AUDCAD+14.08
72CNYILS+13.21
73PLNUSD+13.10
74PLNSAR+12.50
75CLPSGD+12.49
76CHFDKK+12.00
77ILSUSD+11.99
78PLNTWD+11.95
79ILSSAR+11.90
80CLPCNY+11.65
81BRLILS+11.47
82CLPPLN+11.44
83HKDPLN+11.31
84CLPTWD+10.81
85CLPHUF+10.78
86HKDILS+10.63
87BRLSEK+10.52
88ILSZAR+9.98
89CLPKRW+9.74
90SARUSD+9.71
91BRLCAD+9.34
92KRWNZD+9.07
93HUFSEK+8.54
94CADHUF+8.46
95ILSJPY+7.42
96MYRTWD+7.35
97HUFTHB+6.77
98HUFJPY+6.57
99CZKJPY+5.85
100HKDSGD+5.45
101BRLCLP+5.43
102EURSEK+5.21
103CZKHUF+5.21
104CADILS+5.03
105CZKSGD+4.88
106MYRNZD+4.81
107HUFMYR+4.74
108DKKSEK+4.64
109SEKTHB+4.46
110EURMYR+4.38
111CZKDKK+4.16
112NZDPLN+4.15
113CZKMYR+4.04
114CZKNOK+3.79
115BRLCHF+3.68
116AUDPLN+3.54
117CLPTHB+3.42
118NZDTWD+3.36
119IDRZAR+3.02
120CADSEK+2.91
121CNYMYR+2.70
122NOKPLN+2.66
123NZDTHB+2.54
124INRPLN+2.54
125SGDUSD+2.38
126NZDSGD+2.22
127EURJPY+2.22
128CHFZAR+2.08
129THBZAR+1.72
130AUDTWD+1.67
131SARSGD+1.58
132KRWPLN+1.52
133NOKTHB+1.50
134ILSKRW+1.49
135MYRNOK+1.48
136HUFTWD+1.45
137MYRSGD+1.29
138CHFSGD+1.26
139CHFMYR+1.21
140HUFSGD+1.11
141BRLCNY+1.04
142EURSGD+0.96
143BRLCZK+0.94
144DKKHUF+0.80
145CADNOK+0.77
146DKKEUR+0.45
147EURHUF+0.41
148CZKTWD+0.39
149KRWSEK+0.38
150BRLNOK+0.33
151DKKMYR+0.08
152HUFNOK+0.07
153CLPINR+0.05
154CNYNZD+0.04

Valuutat joiden volatiliteetti on pienentynyt, lauantaina, lokakuun 19. 2019, 00:30 Suomen kesäaikaa (2019-10-18 21:30 UTC)

Nro Valuutta Valuutta Volatiliteettimuutos, %
1IDRUSD-52.93
2HKDIDR-52.79
3IDRSAR-52.08
4KRWMXN-48.89
5IDRTWD-48.30
6HKDSAR-48.04
7CNYIDR-47.52
8IDRTHB-45.33
9INRMYR-44.47
10IDRMYR-44.20
11IDRSGD-44.07
12DKKIDR-41.28
13HKDUSD-40.70
14EURIDR-39.56
15IDRINR-39.21
16IDRMXN-38.77
17MXNSGD-37.80
18MXNTWD-36.64
19SARTHB-36.35
20CHFIDR-36.32
21IDRJPY-35.45
22INRTHB-35.44
23INRUSD-35.44
24HKDMXN-35.11
25THBUSD-34.98
26INRSAR-34.90
27MXNSAR-34.62
28MXNUSD-34.60
29DKKMXN-34.46
30MXNTHB-34.14
31CADHKD-33.96
32CADUSD-33.49
33HKDINR-33.42
34CADSAR-33.29
35EURMXN-33.19
36INRMXN-32.55
37CADKRW-32.21
38CADINR-32.14
39AUDMXN-31.97
40CNYMXN-31.60
41HKDTHB-31.07
42CADMXN-31.02
43THBTWD-30.53
44MXNMYR-30.45
45CHFINR-30.38
46MXNNOK-30.14
47CADIDR-30.10
48CNYKRW-29.84
49INRJPY-29.39
50NZDTRY-28.64
51INRKRW-28.55
52CADCNY-28.19
53KRWSGD-28.17
54MXNSEK-28.06
55MXNNZD-28.05
56MYRTHB-27.75
57CZKMXN-27.42
58INRSGD-27.21
59CNYTWD-26.64
60INRNOK-25.63
61JPYTHB-25.61
62CNYINR-25.43
63JPYMXN-25.25
64IDRKRW-25.22
65DKKINR-24.93
66KRWSAR-24.93
67KRWUSD-24.40
68CZKIDR-23.91
69ILSINR-23.87
70EURINR-23.51
71INRTWD-23.47
72CHFMXN-23.24
73CNYSGD-23.15
74IDRNOK-23.02
75CNYNOK-22.50
76HKDKRW-22.33
77MXNZAR-21.83
78BRLNZD-21.52
79AUDINR-21.20
80NZDSEK-21.05
81SEKTRY-20.82
82CNYEUR-20.49
83CNYDKK-20.43
84HUFMXN-20.36
85AUDSEK-20.25
86KRWTWD-20.22
87BRLTRY-19.90
88AUDTRY-19.88
89HKDNOK-19.56
90KRWMYR-19.49
91MXNPLN-19.04
92CHFTHB-18.94
93JPYTWD-18.31
94NOKNZD-18.18
95NOKSAR-18.15
96CADTWD-18.10
97NOKUSD-17.96
98JPYTRY-17.95
99KRWTHB-17.57
100BRLZAR-17.37
101DKKHKD-17.09
102BRLMXN-16.82
103KRWNOK-16.82
104CZKINR-16.78
105HUFIDR-16.25
106HUFZAR-16.15
107INRNZD-16.02
108IDRSEK-15.98
109INRTRY-15.86
110CHFCNY-15.70
111AUDNZD-15.62
112CNYSAR-15.48
113EURKRW-15.43
114CNYUSD-15.19
115DKKNZD-15.04
116GBPZAR-14.63
117HKDTRY-14.61
118SARTRY-14.25
119NOKTRY-14.20
120TRYUSD-14.18
121DKKUSD-14.01
122EURHKD-13.80
123DKKSAR-13.77
124CNYHKD-13.50
125INRSEK-13.48
126JPYUSD-13.37
127CZKHKD-13.28
128CLPTRY-13.25
129JPYNZD-13.25
130MXNTRY-13.10
131JPYSAR-13.10
132CADTRY-13.04
133AUDSGD-12.88
134DKKKRW-12.82
135BRLJPY-12.65
136AUDNOK-12.59
137SARTWD-12.48
138AUDCHF-12.26
139GBPMXN-12.18
140CNYCZK-11.75
141AUDDKK-11.73
142HKDJPY-11.71
143JPYKRW-11.61
144JPYMYR-11.43
145ILSTRY-11.43
146TWDUSD-11.37
147CHFKRW-11.26
148MYRTRY-11.23
149THBTRY-11.22
150CNYHUF-11.11
151CNYTHB-10.86
152CZKSAR-10.64
153CZKUSD-10.50
154BRLINR-10.37
155GBPTRY-10.15
156AUDBRL-10.10
157DKKZAR-9.99
158SGDTRY-9.97
159EURUSD-9.79
160EURSAR-9.76
161MYRUSD-9.71
162HKDZAR-9.69
163SARZAR-9.66
164USDZAR-9.53
165AUDHUF-9.40
166CNYSEK-9.30
167MYRSAR-9.19
168CHFTWD-9.11
169CZKKRW-9.02
170NOKTWD-8.91
171HUFNZD-8.82
172KRWTRY-8.77
173CADTHB-8.77
174BRLSAR-8.72
175HUFINR-8.51
176AUDJPY-8.51
177BRLUSD-8.36
178BRLIDR-8.32
179AUDKRW-8.26
180BRLHKD-8.18
181NZDZAR-8.02
182HKDTWD-8.01
183AUDEUR-7.89
184AUDIDR-7.37
185EURNZD-7.37
186CHFTRY-7.36
187CZKTRY-7.32
188CNYTRY-7.27
189ILSNOK-7.21
190JPYNOK-7.13
191EURZAR-7.12
192AUDMYR-7.10
193AUDCNY-7.06
194DKKTRY-7.04
195IDRNZD-7.03
196CZKNZD-6.99
197CNYJPY-6.94
198CADMYR-6.93
199BRLTHB-6.85
200BRLTWD-6.80
201DKKNOK-6.67
202HKDNZD-6.60
203IDRTRY-6.58
204TRYZAR-6.53
205DKKTWD-6.50
206DKKTHB-6.37
207CNYZAR-6.35
208AUDSAR-6.08
209AUDCZK-6.08
210HKDSEK-6.05
211NOKZAR-6.04
212NOKSGD-5.97
213AUDUSD-5.96
214CHFNZD-5.93
215ILSMXN-5.93
216NZDSAR-5.86
217CADSGD-5.84
218TRYTWD-5.79
219BRLDKK-5.68
220NZDUSD-5.68
221AUDHKD-5.60
222EURTWD-5.55
223JPYZAR-5.47
224SGDZAR-5.45
225SARSEK-5.42
226PLNZAR-5.37
227SEKSGD-5.33
228CADCZK-5.33
229EURTRY-5.22
230SEKUSD-5.21
231EURTHB-5.02
232HUFKRW-4.87
233CZKZAR-4.72
234BRLKRW-4.72
235EURNOK-4.70
236HKDHUF-4.68
237CADCHF-4.33
238TWDZAR-4.22
239CLPJPY-3.99
240HUFTRY-3.79
241CHFHKD-3.51
242CNYPLN-3.25
243BRLPLN-3.16
244AUDTHB-3.07
245BRLHUF-3.00
246HUFSAR-2.79
247CHFUSD-2.67
248CZKEUR-2.59
249HUFPLN-2.41
250HUFUSD-2.26
251BRLSGD-2.18
252CADZAR-2.17
253CHFNOK-2.09
254CHFSAR-2.07
255CADEUR-2.06
256INRZAR-1.87
257JPYSGD-1.82
258SEKZAR-1.79
259KRWZAR-1.78
260HKDMYR-1.78
261SGDTHB-1.78
262BRLMYR-1.70
263PLNTRY-1.65
264SGDTWD-1.52
265MYRZAR-1.46
266CADJPY-1.36
267SEKTWD-1.36
268IDRPLN-1.34
269MYRSEK-1.28
270JPYSEK-1.17
271DKKSGD-1.14
272AUDZAR-1.07
273CADDKK-1.05
274DKKJPY-0.97
275CHFSEK-0.83
276CZKTHB-0.60
277BRLEUR-0.47
278CLPZAR-0.42
279IDRILS-0.35
280CLPMXN-0.35
281CHFJPY-0.21
Mainos
Välittäjä (vaaluutat, Bitcoin, indeksit, hyödykkeet)
Markets.com Avaa tili
ForexMart Avaa tili
Valuutta- ja CDF-kaupankäyntiin liityy merkittävä pääoman menetyksen riski

Sivu päivitetty: 2019-10-19 02:10 Suomen kesäaikaa (2019-10-18 23:10 UTC)