Currency pairs having an increased volatility as of Friday, December 6 2024, 16:30 EST (2024-12-06 21:30 UTC)

n. Currency Currency Volatility change, %
1SARUSD+121.80
2DKKEUR+69.99
3CADDKK+63.89
4CADEUR+61.23
5BRLTHB+60.91
6BRLGBP+60.54
7BRLCAD+59.97
8BRLNZD+58.72
9CADHUF+57.03
10BRLEUR+56.08
11AUDBRL+55.68
12CADPLN+55.35
13BRLCLP+55.06
14BRLPLN+52.92
15EURHUF+52.52
16BRLCZK+52.08
17BRLTWD+52.07
18HKDSAR+51.65
19BRLKRW+51.01
20CADCZK+50.28
21BRLSGD+49.82
22GBPHUF+49.68
23HUFMYR+49.14
24BRLMXN+48.69
25BRLDKK+48.45
26HUFTHB+47.96
27BRLIDR+47.02
28HUFSAR+46.26
29HUFINR+45.45
30BRLMYR+45.10
31HUFUSD+44.82
32HKDHUF+44.61
33HUFTRY+43.04
34BRLCNY+42.82
35BRLUSD+42.68
36BRLINR+42.67
37DKKSAR+42.40
38HUFKRW+42.12
39HUFTWD+41.81
40BRLHKD+40.51
41DKKSGD+40.40
42CLPMXN+40.28
43BRLNOK+40.23
44HUFJPY+39.97
45BRLJPY+39.86
46HUFSGD+39.69
47BRLZAR+39.64
48BRLHUF+39.04
49CZKHUF+38.49
50BRLSAR+38.49
51BRLCHF+38.03
52DKKHKD+37.89
53DKKUSD+37.61
54EURSAR+37.24
55CADGBP+37.21
56CZKSAR+36.86
57DKKINR+36.45
58HUFIDR+36.33
59HUFNZD+36.21
60CLPHUF+35.88
61SARSGD+35.74
62DKKTWD+35.23
63CNYHUF+34.90
64DKKHUF+34.83
65BRLTRY+34.77
66EURSGD+33.56
67CADSGD+33.34
68KRWTWD+33.26
69INRMXN+33.12
70MXNSAR+33.06
71CZKHKD+32.86
72CZKUSD+32.80
73CNYDKK+32.72
74BRLSEK+32.70
75DKKKRW+32.21
76PLNSAR+31.99
77CZKINR+31.85
78MXNUSD+31.80
79EURHKD+31.67
80EURUSD+31.56
81PLNTRY+31.07
82KRWPLN+30.89
83DKKGBP+30.18
84DKKMYR+29.57
85HKDMXN+29.56
86INRSGD+29.25
87DKKTRY+28.85
88CZKTRY+28.82
89HUFPLN+28.80
90EURINR+28.77
91INRPLN+28.57
92NOKTHB+28.17
93PLNUSD+27.73
94CZKKRW+27.56
95CLPNOK+27.49
96KRWTHB+27.24
97CHFHUF+26.81
98HKDPLN+26.80
99HKDSGD+26.10
100MXNTRY+26.07
101INRSAR+25.45
102NZDPLN+25.00
103MXNTWD+24.93
104KRWMXN+24.88
105SGDUSD+24.53
106DKKTHB+24.45
107AUDCLP+24.44
108AUDHUF+24.29
109CNYSAR+24.23
110AUDPLN+22.78
111GBPPLN+22.66
112CZKSGD+22.56
113CNYEUR+22.46
114GBPINR+22.34
115EURTRY+22.28
116CADMXN+22.22
117PLNTWD+21.52
118GBPSAR+21.37
119CNYCZK+21.09
120CZKTWD+20.50
121PLNSGD+20.50
122EURKRW+20.42
123EURTWD+20.12
124CLPDKK+19.98
125CADSEK+19.87
126SGDTWD+19.77
127MXNMYR+19.58
128CLPSEK+19.46
129NOKNZD+19.23
130CADINR+18.67
131CLPNZD+18.58
132CZKMYR+18.58
133CNYMXN+18.28
134CZKGBP+18.22
135INRZAR+18.01
136MYRPLN+17.96
137GBPUSD+17.83
138PLNTHB+17.83
139CADSAR+17.70
140IDRPLN+17.40
141IDRMXN+17.39
142KRWMYR+17.32
143NOKTWD+17.28
144KRWSGD+17.17
145CADNOK+17.15
146GBPKRW+16.97
147CADKRW+16.94
148GBPTWD+16.71
149CADZAR+16.60
150DKKIDR+16.48
151AUDTHB+16.44
152BRLILS+16.37
153MXNTHB+16.31
154DKKJPY+16.28
155CLPZAR+16.26
156CLPPLN+16.16
157TRYZAR+15.96
158GBPHKD+15.88
159CNYPLN+15.85
160GBPTHB+15.60
161SARZAR+15.46
162CZKJPY+15.26
163CADCLP+15.06
164GBPNOK+15.00
165SARTHB+14.63
166CZKNZD+14.53
167USDZAR+14.34
168AUDCZK+14.21
169GBPZAR+13.88
170GBPMXN+13.88
171KRWNOK+13.57
172SEKTHB+13.45
173AUDTWD+13.39
174JPYNOK+13.38
175IDRINR+13.30
176JPYMXN+13.27
177KRWSEK+13.14
178CADTHB+13.13
179CLPCZK+13.05
180JPYPLN+12.75
181MYRNOK+12.73
182SARTWD+12.50
183CLPGBP+12.35
184CLPEUR+12.25
185HKDZAR+12.08
186MXNSGD+11.93
187INRNOK+11.62
188IDRKRW+11.54
189CNYHKD+11.47
190MXNNZD+11.39
191EURMXN+11.31
192NZDTWD+11.27
193AUDEUR+11.23
194NZDTHB+11.12
195CLPTRY+10.55
196CLPSAR+10.48
197EURNOK+10.41
198KRWZAR+10.39
199DKKNZD+10.33
200IDRSAR+10.22
201NOKSAR+10.10
202CADUSD+9.95
203NZDZAR+9.46
204HKDTHB+9.32
205TWDZAR+9.32
206CLPINR+9.28
207NZDSEK+9.22
208NOKPLN+9.17
209INRTHB+9.07
210SGDTHB+9.06
211CNYSGD+9.03
212CADCNY+8.94
213AUDCAD+8.74
214NOKUSD+8.60
215CNYUSD+8.53
216THBUSD+8.45
217CADHKD+8.29
218JPYSEK+8.27
219CLPSGD+8.23
220EURIDR+7.90
221CLPKRW+7.86
222CADTWD+7.85
223CZKIDR+7.82
224MYRSGD+7.82
225CZKNOK+7.80
226EURMYR+7.67
227AUDDKK+7.36
228ILSMXN+7.32
229HKDNOK+7.30
230CLPHKD+7.12
231AUDINR+7.06
232CLPUSD+6.81
233THBTRY+6.76
234CADIDR+6.52
235EURGBP+6.51
236IDRUSD+6.51
237CHFMXN+6.31
238CLPIDR+5.72
239CHFSAR+5.62
240NOKTRY+5.56
241CNYINR+5.43
242SARSEK+5.26
243GBPIDR+5.10
244AUDGBP+5.06
245AUDSAR+4.98
246SEKTRY+4.86
247SGDTRY+4.40
248HKDIDR+4.34
249MYRSAR+4.14
250GBPSGD+3.82
251MXNPLN+3.72
252AUDMXN+3.52
253KRWNZD+3.48
254AUDUSD+3.31
255AUDKRW+3.16
256EURJPY+3.05
257IDRTRY+3.00
258IDRTWD+2.89
259IDRNOK+2.61
260CNYNOK+2.59
261SEKUSD+2.51
262CADMYR+2.40
263CZKMXN+2.25
264CNYGBP+2.25
265PLNZAR+2.07
266CADCHF+2.03
267NOKZAR+2.01
268INRSEK+1.86
269CHFCNY+1.84
270AUDTRY+1.54
271EURPLN+1.53
272HKDSEK+1.37
273NOKSEK+1.33
274DKKMXN+1.28
275HKDTWD+1.28
276INRNZD+1.19
277EURZAR+1.07
278AUDNZD+0.99
279CZKTHB+0.75
280GBPTRY+0.66
281CNYZAR+0.59
282SEKTWD+0.47
283HUFILS+0.38
284AUDHKD+0.19

Currency pairs having a decreased volatility as of Friday, December 6 2024, 16:30 EST (2024-12-06 21:30 UTC)

n. Currency Currency Volatility change, %
1HKDUSD-44.97
2CZKPLN-43.31
3CNYILS-43.18
4ILSINR-41.58
5ILSTWD-38.84
6HKDTRY-38.03
7HKDILS-37.77
8TRYUSD-37.52
9ILSSAR-37.17
10ILSUSD-36.26
11SARTRY-35.46
12ILSKRW-31.93
13CHFEUR-31.64
14ILSTRY-31.63
15INRTRY-30.40
16MXNNOK-30.26
17ILSSGD-30.16
18EURILS-30.12
19ILSMYR-30.03
20ILSSEK-29.11
21GBPILS-27.69
22CHFILS-25.62
23CHFNZD-24.26
24IDRILS-23.92
25DKKILS-23.65
26CZKILS-22.68
27IDRSGD-22.62
28JPYNZD-22.23
29CNYTRY-21.96
30DKKSEK-21.51
31ILSJPY-21.02
32DKKPLN-20.48
33CHFMYR-20.05
34NZDSGD-19.84
35AUDILS-19.77
36IDRMYR-19.10
37HKDINR-18.97
38CADILS-18.33
39CNYIDR-18.31
40KRWTRY-18.28
41CHFGBP-18.06
42ILSPLN-17.50
43HKDKRW-17.18
44KRWUSD-17.17
45ILSNZD-16.53
46MYRTWD-16.35
47CNYTWD-16.25
48KRWSAR-16.23
49JPYUSD-15.64
50AUDSGD-15.50
51PLNSEK-15.04
52CHFSGD-15.04
53CLPJPY-14.92
54HKDJPY-14.52
55IDRZAR-14.27
56ILSTHB-14.12
57INRKRW-14.00
58CHFIDR-13.99
59HUFMXN-13.74
60MYRTHB-13.65
61AUDCHF-13.59
62AUDIDR-13.46
63CHFTHB-13.43
64HUFNOK-13.32
65CNYKRW-13.28
66GBPNZD-12.69
67INRJPY-12.43
68JPYSAR-12.28
69CADTRY-12.13
70ILSNOK-11.88
71CLPTHB-11.46
72MYRNZD-11.29
73CHFDKK-11.21
74CHFCZK-11.03
75SEKSGD-10.95
76AUDJPY-10.64
77CADNZD-9.92
78CHFPLN-9.91
79JPYZAR-9.89
80MXNSEK-9.87
81CHFSEK-9.73
82CLPMYR-9.59
83CNYNZD-9.49
84GBPMYR-9.33
85CZKDKK-9.05
86JPYTRY-9.05
87JPYMYR-8.79
88CHFZAR-8.74
89IDRJPY-8.29
90SEKZAR-8.27
91AUDCNY-8.12
92CADJPY-7.85
93CZKEUR-7.80
94SGDZAR-7.64
95JPYTWD-7.59
96INRUSD-7.50
97IDRSEK-7.43
98THBTWD-7.17
99HKDNZD-7.14
100NZDTRY-7.07
101EURSEK-6.99
102CNYTHB-6.71
103IDRNZD-6.59
104CNYSEK-6.39
105CZKSEK-6.00
106CNYMYR-5.91
107CZKZAR-5.60
108AUDZAR-5.48
109ILSZAR-5.35
110NZDUSD-5.34
111MYRTRY-5.07
112MXNZAR-5.04
113CLPTWD-5.01
114IDRTHB-4.91
115CHFKRW-4.55
116CNYJPY-4.44
117CHFTWD-4.40
118CHFCLP-4.34
119CHFJPY-4.10
120MYRSEK-4.09
121CHFTRY-4.04
122JPYKRW-3.77
123GBPJPY-3.71
124AUDSEK-3.54
125DKKNOK-3.46
126DKKZAR-3.45
127GBPSEK-2.91
128CHFINR-2.89
129TRYTWD-2.75
130INRMYR-2.74
131HUFZAR-2.72
132MYRUSD-2.64
133THBZAR-2.58
134AUDNOK-2.55
135HUFSEK-2.46
136NZDSAR-2.37
137CLPCNY-1.93
138HKDMYR-1.83
139CHFUSD-1.79
140INRTWD-1.78
141NOKSGD-1.75
142CHFHKD-1.69
143CLPILS-1.61
144EURNZD-1.38
145JPYSGD-1.32
146JPYTHB-1.31
147EURTHB-1.24
148CHFNOK-1.05
149AUDMYR-0.48
150MYRZAR-0.28
151TWDUSD-0.03

Page updated: 2024-12-07 03:18 EST (2024-12-07 08:18 UTC)