Increased and decreased volatilities

n.	Currency	Currency	Volatility change, %
1	CAD	INR	+66.32
2	INR	SGD	+56.92
3	INR	THB	+54.42
4	INR	MYR	+52.26
5	INR	SAR	+50.08
6	INR	USD	+49.85
7	HKD	INR	+48.62
8	GBP	INR	+44.50
9	CHF	INR	+42.21
10	SGD	THB	+41.86
11	INR	JPY	+39.83
12	CNY	THB	+39.16
13	CNY	INR	+38.73
14	EUR	INR	+38.29
15	MYR	THB	+37.17
16	INR	ZAR	+37.08
17	INR	KRW	+35.86
18	AUD	INR	+35.09
19	HKD	THB	+33.69
20	INR	NOK	+33.39
21	THB	USD	+33.13
22	SAR	THB	+32.99
23	EUR	JPY	+32.96
24	AUD	NZD	+32.86
25	JPY	THB	+30.17
26	DKK	INR	+30.07
27	IDR	INR	+29.78
28	DKK	JPY	+29.59
29	CHF	JPY	+29.40
30	CAD	THB	+28.58
31	IDR	THB	+28.44
32	KRW	THB	+28.36
33	CAD	JPY	+26.29
34	GBP	THB	+25.17
35	INR	PLN	+24.46
36	AUD	SGD	+23.32
37	CZK	INR	+23.30
38	AUD	MXN	+23.18
39	CHF	THB	+23.00
40	CNY	JPY	+22.75
41	JPY	USD	+22.54
42	HKD	JPY	+22.51
43	JPY	SAR	+22.42
44	CLP	THB	+22.33
45	CNY	ZAR	+21.76
46	GBP	JPY	+21.75
47	HUF	JPY	+21.43
48	AUD	THB	+21.41
49	CAD	MYR	+21.08
50	CZK	JPY	+20.00
51	THB	ZAR	+19.89
52	CZK	ZAR	+19.51
53	AUD	CNY	+19.08
54	MYR	ZAR	+19.01
55	AUD	SAR	+18.82
56	SGD	ZAR	+18.75
57	SAR	ZAR	+18.70
58	CAD	SAR	+18.46
59	AUD	USD	+18.17
60	USD	ZAR	+18.00
61	MYR	SAR	+17.88
62	HKD	MYR	+17.79
63	AUD	PLN	+17.64
64	JPY	SGD	+17.59
65	INR	SEK	+17.48
66	CAD	USD	+17.43
67	JPY	SEK	+17.39
68	AUD	HKD	+17.17
69	MYR	USD	+17.14
70	HKD	ZAR	+17.07
71	PLN	ZAR	+16.87
72	EUR	THB	+16.86
73	JPY	NOK	+16.59
74	CAD	SGD	+16.38
75	CAD	CNY	+16.37
76	CAD	HKD	+16.24
77	INR	MXN	+16.01
78	INR	NZD	+15.70
79	CLP	JPY	+15.66
80	AUD	CZK	+15.34
81	AUD	MYR	+15.13
82	THB	TRY	+14.91
83	CNY	MYR	+14.43
84	EUR	ZAR	+14.19
85	HUF	INR	+14.16
86	IDR	JPY	+13.84
87	AUD	CAD	+13.50
88	JPY	ZAR	+13.47
89	DKK	ZAR	+13.34
90	CHF	HKD	+13.26
91	IDR	ZAR	+12.99
92	CZK	SEK	+12.73
93	CHF	ZAR	+12.13
94	PLN	SEK	+11.98
95	CHF	SAR	+11.95
96	CHF	USD	+11.72
97	AUD	TRY	+11.24
98	JPY	TRY	+10.55
99	CAD	ZAR	+10.37
100	CZK	NOK	+10.26
101	NOK	SGD	+10.12
102	TRY	ZAR	+10.09
103	AUD	JPY	+10.05
104	CHF	CNY	+9.85
105	CLP	INR	+9.36
106	CNY	GBP	+9.20
107	CHF	SGD	+8.66
108	AUD	GBP	+8.10
109	CNY	NOK	+8.03
110	GBP	SAR	+7.79
111	GBP	HKD	+7.66
112	GBP	ZAR	+7.56
113	JPY	PLN	+7.51
114	MYR	NOK	+7.47
115	AUD	EUR	+7.40
116	HUF	ZAR	+7.19
117	JPY	MYR	+7.10
118	AUD	DKK	+7.09
119	GBP	USD	+7.09
120	NOK	SAR	+7.07
121	AUD	KRW	+6.92
122	MXN	NOK	+6.64
123	GBP	SGD	+6.40
124	NOK	USD	+6.40
125	HKD	NOK	+6.31
126	CZK	THB	+5.88
127	AUD	NOK	+5.76
128	NOK	PLN	+5.48
129	AUD	IDR	+5.25
130	GBP	NOK	+5.14
131	AUD	HUF	+5.07
132	NOK	THB	+4.64
133	DKK	SEK	+3.84
134	MXN	PLN	+3.34
135	DKK	THB	+3.03
136	GBP	SEK	+2.47
137	CHF	MYR	+2.25
138	CLP	MXN	+2.21
139	INR	TRY	+2.08
140	PLN	THB	+1.80
141	CNY	KRW	+1.55
142	AUD	BRL	+1.39
143	BRL	INR	+1.12
144	SAR	SGD	+0.51
145	SGD	USD	+0.48
146	DKK	GBP	+0.47
147	AUD	SEK	+0.42
148	CLP	ZAR	+0.01

n.	Currency	Currency	Volatility change, %
1	HKD	TRY	-65.90
2	SAR	TRY	-65.81
3	TRY	USD	-65.02
4	CNY	TRY	-64.70
5	SGD	TWD	-63.35
6	SAR	USD	-61.53
7	HKD	SAR	-61.01
8	HKD	USD	-59.44
9	CNY	TWD	-57.12
10	IDR	TWD	-55.22
11	TRY	TWD	-55.16
12	HKD	TWD	-51.43
13	SAR	TWD	-50.77
14	TWD	USD	-50.74
15	MXN	TWD	-50.00
16	BRL	TWD	-47.41
17	CAD	TWD	-44.65
18	NZD	TWD	-44.30
19	EUR	PLN	-42.26
20	CZK	PLN	-40.58
21	IDR	TRY	-39.70
22	GBP	TWD	-39.61
23	ILS	TWD	-38.16
24	CZK	TWD	-38.02
25	CNY	SAR	-37.12
26	PLN	TWD	-36.94
27	DKK	EUR	-36.37
28	CNY	HKD	-36.18
29	CAD	NZD	-35.70
30	CNY	USD	-35.70
31	ILS	SEK	-35.20
32	DKK	TWD	-34.79
33	CLP	ILS	-34.59
34	KRW	TWD	-34.32
35	BRL	MXN	-34.27
36	EUR	TWD	-34.10
37	MXN	THB	-33.91
38	NOK	SEK	-32.95
39	MYR	TWD	-32.71
40	GBP	NZD	-32.62
41	BRL	ILS	-32.44
42	CHF	PLN	-32.26
43	IDR	NZD	-31.87
44	HUF	TWD	-31.24
45	IDR	SGD	-30.83
46	CNY	IDR	-30.18
47	HKD	IDR	-29.03
48	ILS	NOK	-28.70
49	DKK	PLN	-28.61
50	ILS	KRW	-28.50
51	SEK	TWD	-28.32
52	IDR	SAR	-28.24
53	CZK	IDR	-28.22
54	IDR	USD	-28.16
55	BRL	KRW	-27.74
56	EUR	NZD	-27.61
57	SGD	TRY	-27.59
58	KRW	MXN	-27.23
59	CAD	PLN	-26.83
60	BRL	ZAR	-26.79
61	CHF	NZD	-26.37
62	BRL	IDR	-26.25
63	NOK	TWD	-26.24
64	IDR	PLN	-26.08
65	EUR	HUF	-26.06
66	MYR	PLN	-25.93
67	BRL	SGD	-25.91
68	BRL	NZD	-25.71
69	DKK	NZD	-25.30
70	MXN	SGD	-25.25
71	NZD	TRY	-24.89
72	CAD	HUF	-24.77
73	CZK	TRY	-24.77
74	BRL	MYR	-24.67
75	NZD	SGD	-24.40
76	IDR	MXN	-24.06
77	ILS	NZD	-24.05
78	IDR	ILS	-23.61
79	CLP	HUF	-23.49
80	KRW	NZD	-23.40
81	CZK	HUF	-23.20
82	BRL	TRY	-23.20
83	CAD	SEK	-22.84
84	CLP	TWD	-22.51
85	GBP	MYR	-22.50
86	BRL	THB	-22.45
87	CHF	HUF	-22.39
88	BRL	SEK	-22.24
89	MYR	NZD	-22.15
90	AUD	ILS	-22.00
91	HUF	IDR	-21.87
92	PLN	TRY	-21.39
93	CAD	NOK	-21.30
94	THB	TWD	-20.88
95	CAD	DKK	-20.70
96	CHF	TWD	-20.62
97	AUD	ZAR	-20.55
98	MXN	TRY	-20.54
99	IDR	MYR	-20.39
100	CLP	PLN	-20.32
101	BRL	CAD	-20.23
102	HKD	NZD	-20.10
103	HUF	TRY	-19.98
104	CNY	NZD	-19.86
105	HUF	NZD	-19.84
106	NZD	USD	-19.69
107	CAD	CLP	-19.67
108	HUF	ILS	-19.58
109	CAD	EUR	-19.45
110	NZD	SAR	-19.33
111	PLN	SGD	-19.26
112	DKK	HUF	-19.24
113	GBP	ILS	-18.92
114	DKK	TRY	-18.81
115	HUF	PLN	-18.73
116	CHF	EUR	-18.68
117	JPY	TWD	-18.41
118	BRL	DKK	-18.38
119	MXN	NZD	-18.22
120	CZK	NZD	-18.16
121	TWD	ZAR	-17.82
122	BRL	HUF	-17.61
123	CZK	USD	-17.42
124	BRL	HKD	-17.42
125	NZD	SEK	-17.32
126	CZK	HKD	-17.22
127	ILS	MXN	-17.15
128	CZK	SAR	-17.10
129	ILS	SGD	-17.08
130	HUF	USD	-17.00
131	CHF	DKK	-17.00
132	CZK	SGD	-16.96
133	NZD	PLN	-16.89
134	CZK	MYR	-16.88
135	HKD	HUF	-16.81
136	EUR	IDR	-16.69
137	BRL	CNY	-16.66
138	DKK	ILS	-16.60
139	EUR	ILS	-16.55
140	CZK	EUR	-16.49
141	HUF	SAR	-16.49
142	ILS	TRY	-16.48
143	ILS	MYR	-16.44
144	CNY	CZK	-16.42
145	EUR	TRY	-16.41
146	CNY	MXN	-16.38
147	BRL	PLN	-16.34
148	DKK	IDR	-16.29
149	BRL	GBP	-16.27
150	BRL	SAR	-16.21
151	CLP	SEK	-16.19
152	MXN	MYR	-16.17
153	CLP	TRY	-16.04
154	BRL	USD	-15.79
155	BRL	EUR	-15.62
156	HKD	PLN	-15.47
157	KRW	SEK	-15.42
158	KRW	PLN	-15.24
159	PLN	USD	-15.20
160	NZD	ZAR	-15.11
161	CNY	PLN	-15.06
162	GBP	IDR	-14.80
163	INR	TWD	-14.74
164	PLN	SAR	-14.74
165	CAD	IDR	-14.71
166	CLP	IDR	-14.60
167	BRL	CZK	-14.56
168	AUD	TWD	-14.55
169	CLP	NOK	-14.47
170	CZK	ILS	-14.45
171	ILS	PLN	-14.44
172	CAD	CZK	-14.43
173	CAD	CHF	-14.33
174	CNY	HUF	-13.98
175	BRL	CHF	-13.76
176	ILS	ZAR	-13.21
177	CAD	ILS	-13.13
178	CHF	CZK	-13.06
179	HKD	MXN	-12.96
180	CHF	MXN	-12.93
181	CLP	KRW	-12.65
182	CNY	ILS	-12.60
183	HUF	SGD	-12.28
184	DKK	MXN	-12.27
185	BRL	NOK	-12.23
186	CLP	CZK	-12.21
187	KRW	TRY	-12.19
188	SEK	TRY	-12.19
189	JPY	KRW	-12.16
190	CHF	NOK	-12.00
191	HUF	MYR	-11.87
192	CLP	EUR	-11.71
193	CLP	NZD	-11.71
194	GBP	KRW	-11.66
195	KRW	NOK	-11.65
196	CLP	GBP	-10.85
197	CHF	GBP	-10.84
198	MXN	SAR	-10.80
199	IDR	SEK	-10.76
200	MXN	USD	-10.68
201	ILS	USD	-10.50
202	CHF	SEK	-10.49
203	HUF	MXN	-10.48
204	ILS	SAR	-10.21
205	MXN	ZAR	-10.08
206	HKD	ILS	-9.86
207	CLP	DKK	-9.80
208	DKK	USD	-9.68
209	CLP	MYR	-9.44
210	DKK	KRW	-9.32
211	CNY	DKK	-9.28
212	DKK	SAR	-9.21
213	DKK	HKD	-9.19
214	BRL	CLP	-9.10
215	DKK	MYR	-9.09
216	GBP	HUF	-8.87
217	EUR	MXN	-8.83
218	CLP	SAR	-8.66
219	NOK	NZD	-8.50
220	CLP	HKD	-8.41
221	CLP	USD	-8.40
222	CHF	ILS	-8.08
223	DKK	SGD	-8.07
224	MYR	TRY	-7.93
225	HUF	SEK	-7.25
226	GBP	PLN	-7.12
227	AUD	CLP	-7.11
228	CHF	CLP	-7.09
229	CAD	GBP	-6.89
230	CZK	DKK	-6.81
231	MXN	SEK	-6.54
232	CZK	GBP	-6.46
233	ILS	JPY	-6.34
234	SEK	USD	-6.31
235	JPY	MXN	-6.16
236	CLP	CNY	-5.87
237	EUR	USD	-5.79
238	SAR	SEK	-5.77
239	HKD	SEK	-5.62
240	GBP	TRY	-5.54
241	BRL	JPY	-5.42
242	EUR	KRW	-5.37
243	EUR	SAR	-5.34
244	CAD	KRW	-5.26
245	KRW	MYR	-5.22
246	HUF	KRW	-5.21
247	CNY	SEK	-5.10
248	NOK	ZAR	-5.10
249	EUR	HKD	-4.94
250	CNY	EUR	-4.86
251	EUR	MYR	-4.75
252	KRW	ZAR	-4.72
253	CNY	SGD	-4.64
254	GBP	MXN	-4.34
255	EUR	GBP	-4.28
256	CZK	KRW	-4.22
257	EUR	NOK	-3.59
258	SEK	THB	-3.59
259	CZK	MXN	-3.46
260	HUF	NOK	-3.44
261	CHF	IDR	-3.07
262	ILS	INR	-2.98
263	KRW	SGD	-2.95
264	MYR	SEK	-2.91
265	CLP	SGD	-2.89
266	HKD	KRW	-2.80
267	CHF	KRW	-2.78
268	NZD	THB	-2.44
269	CAD	TRY	-2.42
270	DKK	NOK	-2.09
271	KRW	SAR	-1.97
272	ILS	THB	-1.87
273	IDR	NOK	-1.69
274	AUD	CHF	-1.43
275	EUR	SEK	-0.96
276	HKD	SGD	-0.90
277	EUR	SGD	-0.80
278	JPY	NZD	-0.62
279	CHF	TRY	-0.56
280	IDR	KRW	-0.56
281	KRW	USD	-0.55
282	SEK	SGD	-0.37
283	CAD	MXN	-0.22
284	SEK	ZAR	-0.17
285	HUF	THB	-0.15
286	NOK	TRY	-0.09
287	MYR	SGD	-0.06

Increased and decreased volatilities

Currency pairs having an increased volatility as of Friday, February 13 2026, 16:30 EST (2026-02-13 21:30 UTC)

Currency pairs having a decreased volatility as of Friday, February 13 2026, 16:30 EST (2026-02-13 21:30 UTC)