Currency pairs having an increased volatility as of Wednesday, December 6 2023, 16:30 EST (2023-12-06 21:30 UTC)

n. Currency Currency Volatility change, %
1TWDUSD+61.93
2SARTWD+61.12
3HKDTWD+61.02
4INRTWD+58.28
5IDRINR+40.40
6IDRUSD+34.62
7INRTHB+34.11
8IDRSAR+32.80
9HKDIDR+30.88
10CNYTHB+29.74
11THBUSD+27.24
12SARTHB+27.19
13HKDTHB+25.76
14SGDTHB+24.82
15EURTHB+22.05
16CNYIDR+20.53
17IDRTWD+19.79
18HKDMYR+19.51
19MYRUSD+18.06
20INRMYR+17.70
21INRSGD+17.64
22CADTHB+17.40
23MYRSAR+16.67
24INRSEK+16.40
25CADMXN+15.15
26INRNZD+14.26
27INRZAR+13.77
28CZKEUR+13.63
29SARSEK+13.23
30HKDNZD+12.73
31SEKUSD+12.61
32NZDTHB+12.41
33NZDSAR+11.91
34HKDSEK+11.67
35CADTWD+11.42
36NZDUSD+11.19
37SARZAR+10.98
38CADHKD+10.75
39USDZAR+10.58
40HKDZAR+10.39
41INRKRW+10.31
42CZKTHB+9.89
43CNYINR+9.88
44INRNOK+9.82
45SARSGD+9.69
46THBTWD+9.17
47CADSAR+8.98
48CNYZAR+8.49
49CNYTWD+8.47
50SGDUSD+8.34
51IDRSGD+8.32
52CADINR+7.92
53CADUSD+7.32
54HKDSGD+7.27
55GBPTHB+7.26
56MXNNOK+6.94
57NOKSAR+6.83
58MYRTHB+6.73
59AUDINR+6.56
60DKKTHB+6.53
61CZKMXN+6.15
62IDRKRW+6.04
63NOKUSD+5.83
64INRMXN+5.60
65KRWSAR+5.45
66HKDNOK+5.05
67AUDTHB+4.95
68MXNUSD+4.85
69MXNNZD+4.60
70CADSEK+4.38
71CZKZAR+4.33
72CZKINR+4.30
73CNYHKD+3.94
74CNYUSD+3.83
75HKDUSD+3.66
76MXNSAR+3.64
77MXNPLN+3.56
78AUDZAR+3.53
79AUDHKD+3.40
80CNYSAR+3.31
81HKDKRW+3.19
82NZDSGD+2.98
83AUDSAR+2.97
84EURINR+2.94
85CADEUR+2.79
86KRWMXN+2.71
87SGDZAR+2.52
88AUDUSD+2.49
89KRWUSD+2.46
90IDRMXN+2.38
91BRLNOK+2.36
92SEKSGD+2.23
93CADZAR+2.14
94HKDMXN+1.95
95EURZAR+1.94
96MXNSGD+1.94
97KRWNZD+1.86
98CZKDKK+1.73
99MXNMYR+1.56
100MXNTWD+1.55
101KRWTHB+1.33
102CADKRW+1.28
103MXNTHB+1.28
104CZKSAR+1.22
105CADCZK+0.93
106CZKUSD+0.05
107CNYMXN+0.01

Currency pairs having a decreased volatility as of Wednesday, December 6 2023, 16:30 EST (2023-12-06 21:30 UTC)

n. Currency Currency Volatility change, %
1TRYUSD-80.41
2SARTRY-79.64
3INRTRY-77.83
4HKDTRY-76.24
5HUFPLN-62.03
6INRUSD-60.19
7INRSAR-58.38
8SARUSD-56.68
9CNYTRY-53.37
10SGDTRY-51.53
11EURHUF-50.99
12CHFTRY-50.91
13HUFTWD-50.18
14HUFKRW-49.25
15CADTRY-47.65
16HKDINR-46.90
17DKKHUF-46.82
18HUFSEK-46.21
19HUFSGD-46.21
20JPYMYR-45.48
21CADCHF-45.08
22HUFTRY-44.85
23JPYTWD-44.76
24HUFIDR-44.66
25CNYHUF-43.26
26GBPHUF-42.70
27EURTRY-41.82
28ILSTHB-41.71
29CHFSGD-41.50
30HUFMYR-41.03
31DKKTRY-40.82
32MYRTRY-40.59
33CZKHUF-40.45
34CHFMYR-40.37
35BRLTRY-40.28
36GBPTRY-39.64
37CHFHUF-39.24
38JPYTRY-39.13
39HUFILS-38.69
40PLNSEK-38.63
41NOKSEK-38.11
42KRWTRY-37.49
43EURPLN-37.28
44HUFJPY-37.17
45CLPKRW-37.04
46HKDHUF-36.46
47GBPMYR-36.10
48DKKPLN-35.61
49HUFUSD-35.51
50HUFNZD-35.10
51HUFSAR-34.81
52CADHUF-34.69
53CLPHUF-34.43
54TRYTWD-34.36
55AUDJPY-34.05
56HUFINR-33.98
57CZKTRY-33.95
58NOKNZD-33.56
59KRWPLN-33.53
60IDRTRY-33.19
61SEKZAR-32.68
62HUFTHB-32.52
63PLNTRY-32.38
64CNYJPY-32.19
65JPYSGD-32.19
66CHFCNY-31.98
67BRLHUF-31.75
68CHFCLP-31.69
69DKKSGD-31.46
70NOKPLN-31.11
71CLPTRY-30.89
72DKKTWD-30.78
73PLNTWD-30.71
74CADGBP-30.17
75CLPTHB-29.89
76HUFNOK-29.51
77CHFKRW-29.10
78ILSJPY-28.91
79CNYEUR-28.62
80DKKGBP-28.46
81CLPPLN-28.43
82HUFZAR-28.37
83ILSTRY-28.31
84AUDHUF-28.11
85EURTWD-27.99
86GBPJPY-27.66
87BRLHKD-27.65
88BRLSAR-27.61
89CADJPY-27.50
90CHFGBP-27.44
91CLPDKK-27.16
92CNYDKK-26.84
93ILSMYR-26.81
94ILSTWD-26.61
95CLPJPY-26.60
96AUDTRY-26.12
97BRLUSD-26.05
98BRLINR-26.01
99CLPCZK-25.95
100CLPSGD-25.85
101DKKJPY-25.64
102DKKMYR-25.52
103NOKZAR-25.51
104AUDCHF-25.40
105CLPEUR-25.04
106CNYSGD-25.01
107EURKRW-24.97
108CHFIDR-24.93
109CADCLP-24.89
110DKKKRW-24.69
111GBPSGD-24.55
112IDRILS-24.40
113CLPGBP-24.20
114AUDNOK-24.05
115BRLILS-24.02
116EURJPY-23.86
117DKKILS-23.56
118EURSGD-23.48
119GBPIDR-23.41
120MXNTRY-23.29
121DKKIDR-23.07
122ILSKRW-22.96
123CLPCNY-22.96
124IDRPLN-22.95
125AUDTWD-22.89
126BRLCHF-22.88
127GBPILS-22.83
128AUDGBP-22.81
129CLPTWD-22.73
130CHFJPY-22.46
131CADMYR-22.39
132NZDSEK-22.02
133CZKPLN-21.97
134PLNSGD-21.84
135IDRJPY-21.64
136JPYPLN-21.58
137JPYKRW-21.53
138BRLJPY-21.49
139AUDCLP-21.47
140CNYPLN-21.39
141CLPILS-21.24
142DKKEUR-21.21
143ILSZAR-21.09
144ILSSEK-21.05
145CLPNZD-20.93
146CHFILS-20.89
147ILSMXN-20.84
148BRLSGD-20.77
149CLPIDR-20.75
150CHFDKK-20.18
151GBPTWD-20.16
152CLPSEK-20.07
153CHFNZD-19.93
154CNYGBP-19.87
155GBPPLN-19.76
156NZDTRY-19.74
157CLPMYR-19.67
158KRWTWD-19.65
159THBTRY-19.58
160CLPUSD-19.34
161BRLEUR-19.20
162AUDMYR-19.10
163CLPSAR-19.10
164JPYNZD-19.02
165CLPHKD-18.77
166BRLGBP-18.75
167ILSSGD-18.69
168CLPINR-18.63
169BRLCNY-18.32
170MYRPLN-18.30
171AUDDKK-18.24
172BRLMXN-18.20
173ILSPLN-18.17
174CHFPLN-18.14
175NZDZAR-18.13
176AUDNZD-17.87
177NOKTWD-17.85
178CHFUSD-17.76
179BRLCLP-17.67
180EURILS-17.55
181CZKTWD-17.46
182CHFSAR-17.24
183GBPNZD-17.22
184CHFTWD-17.19
185EURGBP-17.14
186CHFINR-16.94
187SEKTRY-16.74
188MYRNZD-16.66
189BRLDKK-16.58
190HKDSAR-16.22
191CHFHKD-16.16
192DKKNOK-15.84
193BRLKRW-15.47
194CLPNOK-15.27
195CZKILS-15.19
196SEKTWD-15.13
197AUDEUR-14.92
198CNYMYR-14.66
199HUFMXN-14.62
200NOKTRY-14.60
201CADNZD-14.52
202MYRSGD-14.48
203IDRNOK-14.17
204CZKNOK-13.65
205BRLTWD-13.59
206GBPNOK-13.27
207CADDKK-13.10
208AUDPLN-13.05
209CNYILS-12.93
210EURNOK-12.84
211KRWSEK-12.77
212CLPZAR-12.53
213NZDPLN-12.52
214CZKKRW-12.43
215JPYNOK-12.20
216HKDJPY-12.13
217AUDCAD-12.01
218JPYUSD-11.92
219AUDILS-11.90
220BRLCAD-11.74
221EURMYR-11.74
222BRLMYR-11.74
223IDRSEK-11.69
224JPYSAR-11.65
225CLPMXN-11.61
226MYRNOK-11.23
227CADPLN-11.23
228AUDBRL-11.21
229GBPMXN-11.07
230CZKJPY-10.90
231CHFNOK-10.79
232IDRZAR-10.56
233CZKIDR-10.52
234CADSGD-10.52
235ILSNZD-10.50
236CZKGBP-10.41
237AUDCNY-10.36
238JPYSEK-10.36
239TRYZAR-10.33
240DKKSEK-10.22
241IDRTHB-10.08
242NZDTWD-9.78
243CADILS-9.53
244BRLSEK-9.44
245HKDPLN-9.39
246AUDKRW-9.24
247BRLPLN-9.16
248INRJPY-9.16
249KRWSGD-9.09
250ILSNOK-9.09
251AUDIDR-9.05
252CHFMXN-8.97
253KRWNOK-8.85
254GBPZAR-8.67
255CHFEUR-8.28
256PLNUSD-8.26
257DKKNZD-8.24
258DKKHKD-8.18
259IDRMYR-8.09
260AUDSGD-7.95
261MYRSEK-7.95
262CADIDR-7.92
263GBPKRW-7.60
264PLNSAR-7.42
265CNYNOK-7.41
266TWDZAR-7.30
267MYRTWD-7.25
268AUDSEK-7.23
269CNYCZK-7.14
270EURIDR-6.68
271NOKSGD-6.63
272DKKUSD-6.53
273CADCNY-6.06
274BRLCZK-5.85
275JPYMXN-5.85
276THBZAR-5.71
277CNYKRW-5.68
278BRLIDR-5.58
279CADNOK-5.41
280NOKTHB-5.37
281MYRZAR-5.26
282DKKSAR-5.13
283BRLTHB-5.02
284BRLNZD-4.73
285SGDTWD-4.50
286CHFZAR-4.20
287PLNZAR-4.03
288EURHKD-3.91
289AUDCZK-3.79
290INRPLN-3.54
291GBPUSD-3.38
292GBPSAR-3.22
293EURSEK-3.20
294IDRNZD-3.19
295SEKTHB-2.81
296EURUSD-2.77
297DKKMXN-2.67
298JPYTHB-2.63
299GBPHKD-2.40
300DKKZAR-2.33
301CZKMYR-2.33
302HKDILS-2.32
303PLNTHB-2.20
304CHFSEK-2.02
305EURMXN-1.98
306KRWMYR-1.96
307GBPSEK-1.85
308CZKSGD-1.78
309MXNSEK-1.57
310KRWZAR-1.57
311DKKINR-1.50
312ILSINR-1.47
313EURSAR-1.45
314CNYSEK-1.41
315GBPINR-1.39
316BRLZAR-1.28
317CZKSEK-1.18
318JPYZAR-0.95
319CNYNZD-0.73
320EURNZD-0.72
321ILSUSD-0.72
322MXNZAR-0.67
323CZKHKD-0.65
324CHFTHB-0.57
325AUDMXN-0.56
326CZKNZD-0.55
327ILSSAR-0.52
328CHFCZK-0.25

Page updated: 2023-12-07 03:51 EST (2023-12-07 08:51 UTC)