Currency pairs having an increased volatility as of Friday, June 20 2025, 17:30 EST DST (2025-06-20 21:30 UTC)

n. Currency Currency Volatility change, %
1INRUSD+56.70
2HKDINR+55.25
3INRSAR+44.20
4GBPILS+43.31
5ILSTHB+41.70
6CADILS+41.35
7ILSSEK+39.96
8ILSKRW+39.45
9ILSSGD+38.45
10EURILS+35.47
11DKKILS+34.65
12ILSNOK+33.88
13ILSUSD+32.50
14IDRILS+32.44
15HKDILS+32.22
16ILSSAR+31.32
17ILSINR+30.74
18ILSNZD+30.13
19ILSPLN+29.61
20ILSTWD+29.06
21CNYILS+29.04
22CZKILS+27.57
23CHFILS+25.93
24HUFILS+25.87
25ILSMYR+21.74
26ILSJPY+21.28
27AUDILS+20.82
28CLPILS+19.75
29ILSTRY+19.72
30HKDKRW+14.43
31KRWUSD+12.00
32KRWSGD+11.08
33CLPSEK+10.37
34KRWTRY+10.37
35KRWSAR+9.16
36CADKRW+6.59
37CZKPLN+6.01
38CLPHUF+5.94
39CADHKD+4.97
40HKDSEK+4.81
41CNYKRW+4.15
42NOKZAR+4.04
43ILSMXN+3.64
44INRKRW+3.62
45SEKTRY+3.33
46PLNSEK+2.83
47NZDSEK+2.81
48SEKUSD+2.53
49HUFNOK+2.30
50CLPPLN+2.07
51CADINR+1.93
52CNYSEK+1.85
53CADUSD+1.48
54KRWTWD+1.09
55CLPCZK+0.96
56SARSEK+0.91
57SEKSGD+0.82
58CNYINR+0.58

Currency pairs having a decreased volatility as of Friday, June 20 2025, 17:30 EST DST (2025-06-20 21:30 UTC)

n. Currency Currency Volatility change, %
1CZKMXN-68.16
2INRMXN-67.80
3MXNSGD-66.83
4MXNMYR-66.55
5EURMXN-66.29
6CHFMXN-64.40
7CNYMXN-60.41
8CADMXN-60.04
9DKKMXN-59.36
10CNYSAR-59.29
11MXNTRY-59.10
12GBPMXN-59.02
13MXNSAR-58.11
14MXNTHB-56.76
15CNYUSD-56.52
16JPYMXN-56.28
17MXNUSD-56.12
18IDRMXN-55.37
19HKDMXN-54.99
20MXNPLN-50.64
21AUDMXN-50.52
22KRWMXN-49.48
23INRMYR-49.27
24CNYHKD-49.03
25BRLTRY-47.20
26MXNNZD-46.62
27SARUSD-46.08
28HUFMXN-44.97
29MXNTWD-44.93
30HKDUSD-44.81
31CHFJPY-44.57
32CHFNOK-44.40
33HKDSAR-44.32
34JPYTHB-42.79
35CHFGBP-42.77
36BRLMXN-42.59
37BRLMYR-41.02
38BRLSAR-40.65
39BRLHKD-40.58
40AUDINR-40.55
41BRLCZK-40.23
42CNYMYR-40.18
43BRLCNY-39.50
44CADCHF-39.49
45BRLUSD-39.30
46CADJPY-39.07
47AUDCHF-38.75
48BRLDKK-38.51
49CHFEUR-38.46
50BRLSGD-38.40
51IDRMYR-38.37
52BRLEUR-38.17
53MXNNOK-37.67
54MYRSAR-36.96
55CHFTHB-36.55
56JPYNOK-36.41
57BRLPLN-36.27
58BRLCHF-36.20
59MXNSEK-35.75
60CNYTRY-35.61
61BRLIDR-35.02
62AUDNZD-34.60
63CLPMXN-34.57
64MYRTRY-34.52
65CADGBP-34.39
66BRLTWD-34.10
67MYRUSD-34.01
68AUDIDR-33.96
69AUDMYR-33.96
70CHFSGD-33.86
71AUDJPY-33.74
72MXNZAR-33.09
73NOKTHB-32.97
74BRLGBP-32.71
75CHFSEK-32.61
76GBPJPY-32.52
77INRTHB-32.52
78CHFDKK-32.38
79IDRSGD-32.25
80EURJPY-32.22
81BRLCAD-31.93
82SARTHB-31.67
83GBPIDR-31.47
84BRLKRW-31.26
85GBPMYR-31.20
86CHFIDR-30.90
87CHFPLN-30.68
88AUDSGD-30.64
89CNYSGD-30.61
90INRZAR-30.59
91CNYIDR-30.53
92JPYSGD-30.49
93SARTRY-30.39
94BRLINR-30.08
95CLPCNY-30.01
96HKDMYR-29.77
97BRLJPY-29.51
98INRSGD-29.36
99INRNZD-29.30
100INRJPY-29.30
101TRYUSD-29.24
102IDRSAR-29.19
103THBUSD-29.19
104SARSGD-29.19
105SGDTHB-29.05
106IDRJPY-29.05
107BRLTHB-28.92
108CHFINR-28.88
109AUDBRL-28.82
110MYRTHB-28.78
111CLPTWD-28.67
112HKDTRY-28.61
113CHFCZK-28.56
114AUDTRY-28.50
115MYRSGD-28.17
116JPYSAR-28.04
117GBPKRW-28.00
118AUDCNY-27.84
119GBPSGD-27.82
120DKKJPY-27.59
121CHFNZD-27.59
122JPYUSD-27.39
123CADNOK-27.30
124CNYJPY-26.94
125CLPUSD-26.83
126CNYTHB-26.77
127IDRTRY-26.72
128MYRZAR-26.61
129AUDZAR-26.59
130CLPSAR-26.56
131CADTHB-26.50
132CZKEUR-26.39
133HKDTHB-26.30
134CLPHKD-26.28
135BRLHUF-26.10
136IDRINR-25.94
137GBPZAR-25.88
138CLPIDR-25.74
139TRYZAR-25.62
140CLPTRY-25.62
141CZKINR-25.48
142IDRUSD-25.34
143CLPTHB-25.15
144JPYSEK-25.14
145CHFTWD-25.11
146AUDCAD-25.03
147IDRTHB-25.01
148CZKJPY-24.83
149INRPLN-24.80
150SGDUSD-24.70
151JPYNZD-24.54
152AUDTHB-24.42
153CADCZK-24.41
154HKDJPY-24.36
155AUDDKK-24.32
156CHFHUF-24.32
157CADIDR-24.07
158BRLZAR-24.01
159AUDCZK-24.00
160AUDSAR-23.85
161HKDIDR-23.84
162JPYPLN-23.83
163NZDZAR-23.66
164IDRZAR-23.51
165CADCLP-23.39
166CLPMYR-23.34
167AUDGBP-23.29
168CHFZAR-23.04
169CHFSAR-22.96
170SGDTRY-22.93
171AUDPLN-22.80
172AUDEUR-22.52
173JPYTWD-22.31
174BRLNZD-22.27
175CLPJPY-22.15
176KRWNOK-22.14
177CLPSGD-21.97
178CNYZAR-21.81
179CHFUSD-21.47
180AUDUSD-21.46
181GBPTWD-21.37
182CADEUR-21.29
183CHFCNY-21.16
184CZKDKK-20.98
185IDRNOK-20.95
186THBTRY-20.94
187NOKSGD-20.79
188EURNOK-20.57
189GBPINR-20.54
190CADMYR-20.50
191SARZAR-20.45
192CNYGBP-20.36
193AUDHKD-20.33
194HUFINR-20.31
195BRLCLP-20.25
196CHFKRW-20.22
197CNYTWD-20.12
198MYRNZD-20.05
199JPYMYR-19.79
200DKKHUF-19.78
201BRLNOK-19.74
202MYRNOK-19.51
203CHFCLP-19.51
204CHFMYR-19.34
205AUDKRW-19.18
206KRWZAR-18.93
207JPYTRY-18.92
208EURINR-18.89
209DKKNOK-18.73
210CZKTRY-18.67
211CHFTRY-18.61
212USDZAR-18.53
213NOKTWD-18.36
214HUFJPY-18.09
215DKKIDR-18.01
216HKDZAR-17.90
217AUDCLP-17.79
218HKDSGD-17.62
219DKKEUR-17.58
220HUFSEK-17.56
221CADDKK-17.45
222EURIDR-17.43
223EURTHB-17.27
224SGDZAR-17.22
225NZDTHB-17.08
226CZKIDR-16.93
227DKKINR-16.89
228EURGBP-16.89
229GBPTHB-16.85
230CZKGBP-16.72
231INRNOK-16.57
232CHFHKD-16.52
233CZKNOK-16.52
234CZKHUF-16.18
235NOKSAR-16.11
236CLPKRW-15.80
237CZKMYR-15.76
238PLNZAR-15.75
239DKKSEK-15.72
240CNYNOK-15.64
241CZKKRW-15.64
242JPYKRW-15.60
243HUFZAR-15.54
244IDRPLN-15.54
245NOKTRY-15.48
246CZKZAR-15.44
247SEKTHB-15.25
248KRWNZD-15.24
249IDRNZD-15.21
250CLPNOK-15.15
251CLPINR-15.04
252NOKUSD-14.99
253CADSGD-14.93
254CLPGBP-14.90
255AUDHUF-14.88
256JPYZAR-14.71
257PLNTWD-14.53
258DKKTHB-14.37
259CADZAR-14.30
260PLNSAR-14.21
261EURTWD-14.18
262EURHUF-14.14
263CZKSAR-13.98
264DKKTWD-13.96
265HUFPLN-13.89
266HKDNOK-13.78
267SARTWD-13.77
268CZKTHB-13.77
269BRLSEK-13.69
270KRWSEK-13.66
271CADPLN-13.61
272EURMYR-13.55
273DKKZAR-13.48
274GBPTRY-13.46
275IDRSEK-13.33
276DKKGBP-13.31
277PLNTRY-13.13
278GBPNOK-13.09
279GBPSAR-13.05
280NZDTRY-12.92
281HUFKRW-12.87
282NOKNZD-12.82
283PLNSGD-12.60
284KRWPLN-12.57
285EURTRY-12.46
286EURZAR-12.44
287TWDUSD-12.31
288DKKPLN-12.17
289DKKKRW-11.92
290PLNUSD-11.83
291EURSAR-11.80
292CADTRY-11.78
293AUDTWD-11.65
294CZKUSD-11.41
295DKKMYR-11.30
296HKDTWD-11.19
297GBPUSD-11.13
298KRWMYR-11.07
299CNYNZD-10.81
300MYRPLN-10.77
301CADCNY-10.75
302CNYPLN-10.52
303INRTRY-10.51
304THBTWD-10.50
305CZKSGD-10.36
306CZKNZD-10.23
307TRYTWD-10.22
308HUFTWD-10.16
309INRSEK-10.12
310PLNTHB-10.05
311HKDPLN-10.01
312DKKTRY-9.92
313EURSGD-9.82
314CNYCZK-9.73
315CZKTWD-9.49
316AUDNOK-9.39
317CADNZD-9.34
318NOKPLN-9.33
319EURUSD-8.90
320CLPZAR-8.57
321DKKSAR-8.57
322EURSEK-8.44
323NZDSGD-8.29
324IDRTWD-8.27
325NZDPLN-8.24
326CNYEUR-8.22
327SGDTWD-8.12
328DKKNZD-8.09
329CADTWD-8.08
330CZKHKD-7.97
331NZDSAR-7.87
332HUFMYR-7.82
333HUFTRY-7.73
334EURPLN-7.67
335HUFIDR-7.66
336GBPHKD-7.40
337HUFNZD-7.29
338CLPNZD-7.22
339DKKSGD-7.14
340EURKRW-6.66
341SEKZAR-6.58
342EURNZD-6.09
343GBPPLN-5.95
344MYRTWD-5.90
345DKKUSD-5.69
346NZDUSD-5.65
347HUFSAR-5.60
348BRLILS-5.49
349CADHUF-5.41
350CADSEK-5.16
351KRWTHB-4.88
352THBZAR-4.88
353CLPEUR-4.65
354EURHKD-4.59
355SEKTWD-4.52
356CNYDKK-4.21
357CZKSEK-4.09
358MYRSEK-3.81
359AUDSEK-3.61
360HUFTHB-3.45
361HUFUSD-3.38
362HKDNZD-3.30
363GBPHUF-3.01
364GBPSEK-2.97
365TWDZAR-2.84
366IDRKRW-2.82
367INRTWD-2.63
368GBPNZD-2.34
369NOKSEK-2.28
370DKKHKD-2.09
371ILSZAR-1.80
372CNYHUF-1.76
373HUFSGD-1.54
374HKDHUF-1.14
375NZDTWD-1.12
376CADSAR-0.85
377CLPDKK-0.38

Page updated: 2025-06-21 03:13 EST DST (2025-06-21 07:13 UTC)